Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-12-01 00:00:00.000 335 7861.86 998.04 53976.41 88888.00 2018-12-01 00:00:01.000 335 7861.89 998.06 53976.45 88888.00 2018-12-01 00:00:02.000 335 7861.93 998.07 53976.48 88888.00 2018-12-01 00:00:03.000 335 7861.97 998.09 53976.50 88888.00 2018-12-01 00:00:04.000 335 7862.01 998.09 53976.54 88888.00 2018-12-01 00:00:05.000 335 7862.05 998.08 53976.57 88888.00 2018-12-01 00:00:06.000 335 7862.09 998.07 53976.59 88888.00 2018-12-01 00:00:07.000 335 7862.13 998.08 53976.63 88888.00 2018-12-01 00:00:08.000 335 7862.19 998.09 53976.68 88888.00 2018-12-01 00:00:09.000 335 7862.23 998.09 53976.72 88888.00 2018-12-01 00:00:10.000 335 7862.29 998.09 53976.76 88888.00 2018-12-01 00:00:11.000 335 7862.34 998.08 53976.80 88888.00 2018-12-01 00:00:12.000 335 7862.39 998.08 53976.82 88888.00 2018-12-01 00:00:13.000 335 7862.44 998.08 53976.85 88888.00 2018-12-01 00:00:14.000 335 7862.49 998.07 53976.88 88888.00 2018-12-01 00:00:15.000 335 7862.54 998.06 53976.90 88888.00 2018-12-01 00:00:16.000 335 7862.60 998.06 53976.94 88888.00 2018-12-01 00:00:17.000 335 7862.64 998.04 53976.99 88888.00 2018-12-01 00:00:18.000 335 7862.69 998.01 53977.02 88888.00 2018-12-01 00:00:19.000 335 7862.73 998.01 53977.05 88888.00 2018-12-01 00:00:20.000 335 7862.78 998.01 53977.08 88888.00 2018-12-01 00:00:21.000 335 7862.83 998.00 53977.11 88888.00 2018-12-01 00:00:22.000 335 7862.88 997.99 53977.14 88888.00 2018-12-01 00:00:23.000 335 7862.93 997.97 53977.17 88888.00 2018-12-01 00:00:24.000 335 7862.97 997.95 53977.19 88888.00 2018-12-01 00:00:25.000 335 7863.01 997.93 53977.22 88888.00 2018-12-01 00:00:26.000 335 7863.06 997.92 53977.25 88888.00 2018-12-01 00:00:27.000 335 7863.09 997.89 53977.29 88888.00 2018-12-01 00:00:28.000 335 7863.13 997.86 53977.30 88888.00 2018-12-01 00:00:29.000 335 7863.17 997.84 53977.33 88888.00 2018-12-01 00:00:30.000 335 7863.21 997.82 53977.36 88888.00 2018-12-01 00:00:31.000 335 7863.25 997.79 53977.38 88888.00 2018-12-01 00:00:32.000 335 7863.30 997.77 53977.39 88888.00 2018-12-01 00:00:33.000 335 7863.33 997.76 53977.41 88888.00 2018-12-01 00:00:34.000 335 7863.35 997.73 53977.44 88888.00 2018-12-01 00:00:35.000 335 7863.38 997.70 53977.46 88888.00 2018-12-01 00:00:36.000 335 7863.40 997.67 53977.48 88888.00 2018-12-01 00:00:37.000 335 7863.43 997.65 53977.48 88888.00 2018-12-01 00:00:38.000 335 7863.46 997.63 53977.49 88888.00 2018-12-01 00:00:39.000 335 7863.47 997.60 53977.51 88888.00 2018-12-01 00:00:40.000 335 7863.49 997.55 53977.52 88888.00 2018-12-01 00:00:41.000 335 7863.52 997.51 53977.53 88888.00 2018-12-01 00:00:42.000 335 7863.54 997.50 53977.55 88888.00 2018-12-01 00:00:43.000 335 7863.56 997.47 53977.56 88888.00 2018-12-01 00:00:44.000 335 7863.59 997.41 53977.55 88888.00 2018-12-01 00:00:45.000 335 7863.61 997.36 53977.56 88888.00 2018-12-01 00:00:46.000 335 7863.62 997.34 53977.57 88888.00 2018-12-01 00:00:47.000 335 7863.63 997.30 53977.59 88888.00 2018-12-01 00:00:48.000 335 7863.64 997.25 53977.59 88888.00 2018-12-01 00:00:49.000 335 7863.66 997.22 53977.60 88888.00 2018-12-01 00:00:50.000 335 7863.67 997.17 53977.59 88888.00 2018-12-01 00:00:51.000 335 7863.68 997.13 53977.60 88888.00 2018-12-01 00:00:52.000 335 7863.69 997.11 53977.61 88888.00 2018-12-01 00:00:53.000 335 7863.71 997.06 53977.61 88888.00 2018-12-01 00:00:54.000 335 7863.70 997.02 53977.61 88888.00 2018-12-01 00:00:55.000 335 7863.68 996.99 53977.59 88888.00 2018-12-01 00:00:56.000 335 7863.69 996.95 53977.58 88888.00 2018-12-01 00:00:57.000 335 7863.69 996.92 53977.58 88888.00 2018-12-01 00:00:58.000 335 7863.68 996.88 53977.57 88888.00 2018-12-01 00:00:59.000 335 7863.66 996.83 53977.56 88888.00 2018-12-01 00:01:00.000 335 7863.66 996.78 53977.55 88888.00 2018-12-01 00:01:01.000 335 7863.65 996.75 53977.55 88888.00 2018-12-01 00:01:02.000 335 7863.65 996.71 53977.54 88888.00 2018-12-01 00:01:03.000 335 7863.65 996.68 53977.53 88888.00 2018-12-01 00:01:04.000 335 7863.62 996.65 53977.51 88888.00 2018-12-01 00:01:05.000 335 7863.60 996.61 53977.49 88888.00 2018-12-01 00:01:06.000 335 7863.58 996.58 53977.46 88888.00 2018-12-01 00:01:07.000 335 7863.56 996.54 53977.43 88888.00 2018-12-01 00:01:08.000 335 7863.54 996.51 53977.42 88888.00 2018-12-01 00:01:09.000 335 7863.53 996.47 53977.41 88888.00 2018-12-01 00:01:10.000 335 7863.51 996.43 53977.39 88888.00 2018-12-01 00:01:11.000 335 7863.49 996.41 53977.37 88888.00 2018-12-01 00:01:12.000 335 7863.47 996.37 53977.34 88888.00 2018-12-01 00:01:13.000 335 7863.44 996.33 53977.31 88888.00 2018-12-01 00:01:14.000 335 7863.42 996.31 53977.29 88888.00 2018-12-01 00:01:15.000 335 7863.40 996.28 53977.27 88888.00 2018-12-01 00:01:16.000 335 7863.38 996.24 53977.26 88888.00 2018-12-01 00:01:17.000 335 7863.34 996.21 53977.24 88888.00 2018-12-01 00:01:18.000 335 7863.32 996.19 53977.22 88888.00 2018-12-01 00:01:19.000 335 7863.30 996.16 53977.20 88888.00 2018-12-01 00:01:20.000 335 7863.27 996.12 53977.17 88888.00 2018-12-01 00:01:21.000 335 7863.24 996.09 53977.14 88888.00 2018-12-01 00:01:22.000 335 7863.22 996.05 53977.13 88888.00 2018-12-01 00:01:23.000 335 7863.20 996.03 53977.11 88888.00 2018-12-01 00:01:24.000 335 7863.17 996.01 53977.08 88888.00 2018-12-01 00:01:25.000 335 7863.13 995.98 53977.06 88888.00 2018-12-01 00:01:26.000 335 7863.10 995.95 53977.04 88888.00 2018-12-01 00:01:27.000 335 7863.09 995.94 53977.02 88888.00 2018-12-01 00:01:28.000 335 7863.06 995.91 53977.00 88888.00 2018-12-01 00:01:29.000 335 7863.02 995.88 53976.97 88888.00 2018-12-01 00:01:30.000 335 7862.99 995.86 53976.93 88888.00 2018-12-01 00:01:31.000 335 7862.97 995.84 53976.91 88888.00 2018-12-01 00:01:32.000 335 7862.94 995.81 53976.88 88888.00 2018-12-01 00:01:33.000 335 7862.90 995.79 53976.84 88888.00 2018-12-01 00:01:34.000 335 7862.86 995.77 53976.82 88888.00 2018-12-01 00:01:35.000 335 7862.84 995.77 53976.80 88888.00 2018-12-01 00:01:36.000 335 7862.82 995.75 53976.78 88888.00 2018-12-01 00:01:37.000 335 7862.80 995.73 53976.77 88888.00 2018-12-01 00:01:38.000 335 7862.76 995.71 53976.75 88888.00 2018-12-01 00:01:39.000 335 7862.72 995.69 53976.72 88888.00 2018-12-01 00:01:40.000 335 7862.71 995.67 53976.68 88888.00 2018-12-01 00:01:41.000 335 7862.68 995.66 53976.66 88888.00 2018-12-01 00:01:42.000 335 7862.65 995.65 53976.64 88888.00 2018-12-01 00:01:43.000 335 7862.62 995.63 53976.62 88888.00 2018-12-01 00:01:44.000 335 7862.59 995.61 53976.59 88888.00 2018-12-01 00:01:45.000 335 7862.55 995.61 53976.55 88888.00 2018-12-01 00:01:46.000 335 7862.53 995.61 53976.53 88888.00 2018-12-01 00:01:47.000 335 7862.51 995.60 53976.50 88888.00 2018-12-01 00:01:48.000 335 7862.46 995.58 53976.46 88888.00 2018-12-01 00:01:49.000 335 7862.41 995.56 53976.44 88888.00 2018-12-01 00:01:50.000 335 7862.38 995.54 53976.41 88888.00 2018-12-01 00:01:51.000 335 7862.35 995.54 53976.38 88888.00 2018-12-01 00:01:52.000 335 7862.32 995.54 53976.36 88888.00 2018-12-01 00:01:53.000 335 7862.29 995.53 53976.33 88888.00 2018-12-01 00:01:54.000 335 7862.26 995.52 53976.30 88888.00 2018-12-01 00:01:55.000 335 7862.24 995.51 53976.27 88888.00 2018-12-01 00:01:56.000 335 7862.21 995.50 53976.21 88888.00 2018-12-01 00:01:57.000 335 7862.17 995.50 53976.18 88888.00 2018-12-01 00:01:58.000 335 7862.15 995.49 53976.16 88888.00 2018-12-01 00:01:59.000 335 7862.12 995.48 53976.12 88888.00 2018-12-01 00:02:00.000 335 7862.08 995.48 53976.11 88888.00 2018-12-01 00:02:01.000 335 7862.04 995.48 53976.07 88888.00 2018-12-01 00:02:02.000 335 7862.01 995.46 53976.03 88888.00 2018-12-01 00:02:03.000 335 7861.98 995.44 53975.99 88888.00 2018-12-01 00:02:04.000 335 7861.92 995.41 53975.95 88888.00 2018-12-01 00:02:05.000 335 7861.88 995.41 53975.91 88888.00 2018-12-01 00:02:06.000 335 7861.86 995.41 53975.89 88888.00 2018-12-01 00:02:07.000 335 7861.82 995.40 53975.86 88888.00 2018-12-01 00:02:08.000 335 7861.79 995.39 53975.82 88888.00 2018-12-01 00:02:09.000 335 7861.73 995.37 53975.79 88888.00 2018-12-01 00:02:10.000 335 7861.68 995.34 53975.77 88888.00 2018-12-01 00:02:11.000 335 7861.64 995.32 53975.75 88888.00 2018-12-01 00:02:12.000 335 7861.61 995.31 53975.73 88888.00 2018-12-01 00:02:13.000 335 7861.56 995.30 53975.70 88888.00 2018-12-01 00:02:14.000 335 7861.52 995.28 53975.66 88888.00 2018-12-01 00:02:15.000 335 7861.49 995.25 53975.65 88888.00 2018-12-01 00:02:16.000 335 7861.47 995.24 53975.63 88888.00 2018-12-01 00:02:17.000 335 7861.43 995.22 53975.60 88888.00 2018-12-01 00:02:18.000 335 7861.38 995.21 53975.58 88888.00 2018-12-01 00:02:19.000 335 7861.34 995.19 53975.56 88888.00 2018-12-01 00:02:20.000 335 7861.30 995.17 53975.52 88888.00 2018-12-01 00:02:21.000 335 7861.27 995.16 53975.49 88888.00 2018-12-01 00:02:22.000 335 7861.24 995.15 53975.46 88888.00 2018-12-01 00:02:23.000 335 7861.20 995.14 53975.42 88888.00 2018-12-01 00:02:24.000 335 7861.16 995.11 53975.39 88888.00 2018-12-01 00:02:25.000 335 7861.10 995.11 53975.36 88888.00 2018-12-01 00:02:26.000 335 7861.04 995.12 53975.31 88888.00 2018-12-01 00:02:27.000 335 7861.01 995.11 53975.27 88888.00 2018-12-01 00:02:28.000 335 7860.95 995.10 53975.23 88888.00 2018-12-01 00:02:29.000 335 7860.89 995.07 53975.20 88888.00 2018-12-01 00:02:30.000 335 7860.84 995.05 53975.16 88888.00 2018-12-01 00:02:31.000 335 7860.78 995.04 53975.12 88888.00 2018-12-01 00:02:32.000 335 7860.72 995.05 53975.09 88888.00 2018-12-01 00:02:33.000 335 7860.67 995.04 53975.06 88888.00 2018-12-01 00:02:34.000 335 7860.62 995.04 53975.03 88888.00 2018-12-01 00:02:35.000 335 7860.57 995.04 53975.00 88888.00 2018-12-01 00:02:36.000 335 7860.52 995.04 53974.96 88888.00 2018-12-01 00:02:37.000 335 7860.47 995.03 53974.92 88888.00 2018-12-01 00:02:38.000 335 7860.43 995.03 53974.88 88888.00 2018-12-01 00:02:39.000 335 7860.39 995.04 53974.86 88888.00 2018-12-01 00:02:40.000 335 7860.34 995.04 53974.83 88888.00 2018-12-01 00:02:41.000 335 7860.31 995.04 53974.80 88888.00 2018-12-01 00:02:42.000 335 7860.27 995.04 53974.79 88888.00 2018-12-01 00:02:43.000 335 7860.21 995.03 53974.76 88888.00 2018-12-01 00:02:44.000 335 7860.16 995.02 53974.74 88888.00 2018-12-01 00:02:45.000 335 7860.14 995.04 53974.73 88888.00 2018-12-01 00:02:46.000 335 7860.11 995.07 53974.71 88888.00 2018-12-01 00:02:47.000 335 7860.08 995.08 53974.70 88888.00 2018-12-01 00:02:48.000 335 7860.06 995.09 53974.69 88888.00 2018-12-01 00:02:49.000 335 7860.03 995.10 53974.68 88888.00 2018-12-01 00:02:50.000 335 7859.99 995.10 53974.66 88888.00 2018-12-01 00:02:51.000 335 7859.95 995.09 53974.63 88888.00 2018-12-01 00:02:52.000 335 7859.91 995.08 53974.61 88888.00 2018-12-01 00:02:53.000 335 7859.88 995.06 53974.59 88888.00 2018-12-01 00:02:54.000 335 7859.86 995.06 53974.57 88888.00 2018-12-01 00:02:55.000 335 7859.84 995.07 53974.56 88888.00 2018-12-01 00:02:56.000 335 7859.81 995.08 53974.56 88888.00 2018-12-01 00:02:57.000 335 7859.79 995.09 53974.56 88888.00 2018-12-01 00:02:58.000 335 7859.78 995.11 53974.53 88888.00 2018-12-01 00:02:59.000 335 7859.75 995.14 53974.50 88888.00 2018-12-01 00:03:00.000 335 7859.73 995.16 53974.49 88888.00 2018-12-01 00:03:01.000 335 7859.72 995.16 53974.46 88888.00 2018-12-01 00:03:02.000 335 7859.71 995.16 53974.45 88888.00 2018-12-01 00:03:03.000 335 7859.68 995.18 53974.45 88888.00 2018-12-01 00:03:04.000 335 7859.66 995.20 53974.45 88888.00 2018-12-01 00:03:05.000 335 7859.66 995.22 53974.43 88888.00 2018-12-01 00:03:06.000 335 7859.65 995.23 53974.41 88888.00 2018-12-01 00:03:07.000 335 7859.63 995.23 53974.41 88888.00 2018-12-01 00:03:08.000 335 7859.61 995.25 53974.41 88888.00 2018-12-01 00:03:09.000 335 7859.60 995.26 53974.41 88888.00 2018-12-01 00:03:10.000 335 7859.60 995.26 53974.41 88888.00 2018-12-01 00:03:11.000 335 7859.60 995.27 53974.40 88888.00 2018-12-01 00:03:12.000 335 7859.60 995.30 53974.39 88888.00 2018-12-01 00:03:13.000 335 7859.60 995.32 53974.39 88888.00 2018-12-01 00:03:14.000 335 7859.61 995.32 53974.40 88888.00 2018-12-01 00:03:15.000 335 7859.62 995.33 53974.40 88888.00 2018-12-01 00:03:16.000 335 7859.62 995.34 53974.39 88888.00 2018-12-01 00:03:17.000 335 7859.63 995.35 53974.39 88888.00 2018-12-01 00:03:18.000 335 7859.63 995.35 53974.40 88888.00 2018-12-01 00:03:19.000 335 7859.63 995.36 53974.40 88888.00 2018-12-01 00:03:20.000 335 7859.63 995.38 53974.40 88888.00 2018-12-01 00:03:21.000 335 7859.62 995.38 53974.40 88888.00 2018-12-01 00:03:22.000 335 7859.62 995.37 53974.39 88888.00 2018-12-01 00:03:23.000 335 7859.64 995.37 53974.39 88888.00 2018-12-01 00:03:24.000 335 7859.64 995.37 53974.39 88888.00 2018-12-01 00:03:25.000 335 7859.63 995.38 53974.38 88888.00 2018-12-01 00:03:26.000 335 7859.64 995.41 53974.38 88888.00 2018-12-01 00:03:27.000 335 7859.67 995.43 53974.39 88888.00 2018-12-01 00:03:28.000 335 7859.68 995.44 53974.40 88888.00 2018-12-01 00:03:29.000 335 7859.68 995.44 53974.40 88888.00 2018-12-01 00:03:30.000 335 7859.68 995.42 53974.40 88888.00 2018-12-01 00:03:31.000 335 7859.70 995.42 53974.41 88888.00 2018-12-01 00:03:32.000 335 7859.71 995.42 53974.41 88888.00 2018-12-01 00:03:33.000 335 7859.71 995.42 53974.41 88888.00 2018-12-01 00:03:34.000 335 7859.72 995.41 53974.41 88888.00 2018-12-01 00:03:35.000 335 7859.73 995.39 53974.40 88888.00 2018-12-01 00:03:36.000 335 7859.73 995.39 53974.39 88888.00 2018-12-01 00:03:37.000 335 7859.73 995.38 53974.39 88888.00 2018-12-01 00:03:38.000 335 7859.73 995.37 53974.39 88888.00 2018-12-01 00:03:39.000 335 7859.74 995.36 53974.39 88888.00 2018-12-01 00:03:40.000 335 7859.75 995.36 53974.39 88888.00 2018-12-01 00:03:41.000 335 7859.76 995.35 53974.39 88888.00 2018-12-01 00:03:42.000 335 7859.77 995.36 53974.40 88888.00 2018-12-01 00:03:43.000 335 7859.78 995.38 53974.39 88888.00 2018-12-01 00:03:44.000 335 7859.77 995.37 53974.39 88888.00 2018-12-01 00:03:45.000 335 7859.75 995.34 53974.38 88888.00 2018-12-01 00:03:46.000 335 7859.75 995.33 53974.36 88888.00 2018-12-01 00:03:47.000 335 7859.76 995.32 53974.36 88888.00 2018-12-01 00:03:48.000 335 7859.75 995.30 53974.37 88888.00 2018-12-01 00:03:49.000 335 7859.73 995.30 53974.36 88888.00 2018-12-01 00:03:50.000 335 7859.74 995.31 53974.35 88888.00 2018-12-01 00:03:51.000 335 7859.75 995.31 53974.34 88888.00 2018-12-01 00:03:52.000 335 7859.73 995.30 53974.33 88888.00 2018-12-01 00:03:53.000 335 7859.73 995.29 53974.34 88888.00 2018-12-01 00:03:54.000 335 7859.74 995.27 53974.34 88888.00 2018-12-01 00:03:55.000 335 7859.74 995.26 53974.33 88888.00 2018-12-01 00:03:56.000 335 7859.75 995.26 53974.32 88888.00 2018-12-01 00:03:57.000 335 7859.75 995.26 53974.31 88888.00 2018-12-01 00:03:58.000 335 7859.76 995.24 53974.30 88888.00 2018-12-01 00:03:59.000 335 7859.76 995.23 53974.29 88888.00 2018-12-01 00:04:00.000 335 7859.75 995.20 53974.29 88888.00 2018-12-01 00:04:01.000 335 7859.75 995.19 53974.30 88888.00 2018-12-01 00:04:02.000 335 7859.75 995.19 53974.30 88888.00 2018-12-01 00:04:03.000 335 7859.75 995.19 53974.31 88888.00 2018-12-01 00:04:04.000 335 7859.76 995.16 53974.30 88888.00 2018-12-01 00:04:05.000 335 7859.75 995.15 53974.29 88888.00 2018-12-01 00:04:06.000 335 7859.74 995.12 53974.29 88888.00 2018-12-01 00:04:07.000 335 7859.75 995.11 53974.28 88888.00 2018-12-01 00:04:08.000 335 7859.75 995.09 53974.27 88888.00 2018-12-01 00:04:09.000 335 7859.76 995.06 53974.28 88888.00 2018-12-01 00:04:10.000 335 7859.75 995.03 53974.28 88888.00 2018-12-01 00:04:11.000 335 7859.73 994.99 53974.28 88888.00 2018-12-01 00:04:12.000 335 7859.71 994.95 53974.27 88888.00 2018-12-01 00:04:13.000 335 7859.70 994.93 53974.25 88888.00 2018-12-01 00:04:14.000 335 7859.69 994.91 53974.24 88888.00 2018-12-01 00:04:15.000 335 7859.67 994.88 53974.24 88888.00 2018-12-01 00:04:16.000 335 7859.66 994.87 53974.24 88888.00 2018-12-01 00:04:17.000 335 7859.66 994.84 53974.21 88888.00 2018-12-01 00:04:18.000 335 7859.64 994.81 53974.19 88888.00 2018-12-01 00:04:19.000 335 7859.63 994.79 53974.17 88888.00 2018-12-01 00:04:20.000 335 7859.61 994.77 53974.16 88888.00 2018-12-01 00:04:21.000 335 7859.59 994.74 53974.14 88888.00 2018-12-01 00:04:22.000 335 7859.57 994.70 53974.12 88888.00 2018-12-01 00:04:23.000 335 7859.54 994.67 53974.10 88888.00 2018-12-01 00:04:24.000 335 7859.52 994.65 53974.08 88888.00 2018-12-01 00:04:25.000 335 7859.50 994.62 53974.07 88888.00 2018-12-01 00:04:26.000 335 7859.48 994.59 53974.05 88888.00 2018-12-01 00:04:27.000 335 7859.45 994.55 53974.04 88888.00 2018-12-01 00:04:28.000 335 7859.42 994.52 53974.01 88888.00 2018-12-01 00:04:29.000 335 7859.39 994.49 53973.99 88888.00 2018-12-01 00:04:30.000 335 7859.38 994.46 53973.97 88888.00 2018-12-01 00:04:31.000 335 7859.36 994.45 53973.95 88888.00 2018-12-01 00:04:32.000 335 7859.35 994.43 53973.91 88888.00 2018-12-01 00:04:33.000 335 7859.32 994.39 53973.89 88888.00 2018-12-01 00:04:34.000 335 7859.29 994.38 53973.88 88888.00 2018-12-01 00:04:35.000 335 7859.27 994.37 53973.86 88888.00 2018-12-01 00:04:36.000 335 7859.25 994.32 53973.82 88888.00 2018-12-01 00:04:37.000 335 7859.22 994.30 53973.78 88888.00 2018-12-01 00:04:38.000 335 7859.19 994.28 53973.76 88888.00 2018-12-01 00:04:39.000 335 7859.16 994.26 53973.74 88888.00 2018-12-01 00:04:40.000 335 7859.11 994.23 53973.72 88888.00 2018-12-01 00:04:41.000 335 7859.09 994.22 53973.69 88888.00 2018-12-01 00:04:42.000 335 7859.06 994.21 53973.64 88888.00 2018-12-01 00:04:43.000 335 7859.01 994.19 53973.62 88888.00 2018-12-01 00:04:44.000 335 7858.97 994.16 53973.60 88888.00 2018-12-01 00:04:45.000 335 7858.95 994.15 53973.57 88888.00 2018-12-01 00:04:46.000 335 7858.91 994.14 53973.54 88888.00 2018-12-01 00:04:47.000 335 7858.88 994.13 53973.50 88888.00 2018-12-01 00:04:48.000 335 7858.86 994.11 53973.45 88888.00 2018-12-01 00:04:49.000 335 7858.82 994.10 53973.41 88888.00 2018-12-01 00:04:50.000 335 7858.77 994.10 53973.38 88888.00 2018-12-01 00:04:51.000 335 7858.71 994.09 53973.35 88888.00 2018-12-01 00:04:52.000 335 7858.66 994.08 53973.30 88888.00 2018-12-01 00:04:53.000 335 7858.61 994.06 53973.25 88888.00 2018-12-01 00:04:54.000 335 7858.57 994.05 53973.20 88888.00 2018-12-01 00:04:55.000 335 7858.52 994.05 53973.15 88888.00 2018-12-01 00:04:56.000 335 7858.46 994.04 53973.10 88888.00 2018-12-01 00:04:57.000 335 7858.41 994.05 53973.06 88888.00 2018-12-01 00:04:58.000 335 7858.38 994.06 53973.02 88888.00 2018-12-01 00:04:59.000 335 7858.33 994.05 53972.98 88888.00 2018-12-01 00:05:00.000 335 7858.27 994.04 53972.95 88888.00 2018-12-01 00:05:01.000 335 7858.22 994.05 53972.92 88888.00 2018-12-01 00:05:02.000 335 7858.18 994.06 53972.88 88888.00 2018-12-01 00:05:03.000 335 7858.14 994.05 53972.84 88888.00 2018-12-01 00:05:04.000 335 7858.09 994.04 53972.79 88888.00 2018-12-01 00:05:05.000 335 7858.04 994.04 53972.76 88888.00 2018-12-01 00:05:06.000 335 7857.99 994.04 53972.73 88888.00 2018-12-01 00:05:07.000 335 7857.95 994.06 53972.68 88888.00 2018-12-01 00:05:08.000 335 7857.92 994.06 53972.65 88888.00 2018-12-01 00:05:09.000 335 7857.88 994.05 53972.62 88888.00 2018-12-01 00:05:10.000 335 7857.83 994.05 53972.60 88888.00 2018-12-01 00:05:11.000 335 7857.79 994.06 53972.57 88888.00 2018-12-01 00:05:12.000 335 7857.74 994.06 53972.54 88888.00 2018-12-01 00:05:13.000 335 7857.69 994.05 53972.51 88888.00 2018-12-01 00:05:14.000 335 7857.65 994.05 53972.48 88888.00 2018-12-01 00:05:15.000 335 7857.62 994.07 53972.46 88888.00 2018-12-01 00:05:16.000 335 7857.58 994.07 53972.43 88888.00 2018-12-01 00:05:17.000 335 7857.52 994.08 53972.39 88888.00 2018-12-01 00:05:18.000 335 7857.48 994.10 53972.36 88888.00 2018-12-01 00:05:19.000 335 7857.44 994.11 53972.34 88888.00 2018-12-01 00:05:20.000 335 7857.40 994.10 53972.30 88888.00 2018-12-01 00:05:21.000 335 7857.35 994.11 53972.27 88888.00 2018-12-01 00:05:22.000 335 7857.29 994.12 53972.24 88888.00 2018-12-01 00:05:23.000 335 7857.24 994.14 53972.20 88888.00 2018-12-01 00:05:24.000 335 7857.19 994.16 53972.17 88888.00 2018-12-01 00:05:25.000 335 7857.14 994.17 53972.14 88888.00 2018-12-01 00:05:26.000 335 7857.10 994.18 53972.09 88888.00 2018-12-01 00:05:27.000 335 7857.06 994.20 53972.05 88888.00 2018-12-01 00:05:28.000 335 7857.01 994.21 53972.02 88888.00 2018-12-01 00:05:29.000 335 7856.96 994.23 53971.99 88888.00 2018-12-01 00:05:30.000 335 7856.92 994.27 53971.96 88888.00 2018-12-01 00:05:31.000 335 7856.87 994.30 53971.93 88888.00 2018-12-01 00:05:32.000 335 7856.82 994.31 53971.89 88888.00 2018-12-01 00:05:33.000 335 7856.77 994.34 53971.86 88888.00 2018-12-01 00:05:34.000 335 7856.72 994.37 53971.83 88888.00 2018-12-01 00:05:35.000 335 7856.68 994.39 53971.79 88888.00 2018-12-01 00:05:36.000 335 7856.64 994.41 53971.76 88888.00 2018-12-01 00:05:37.000 335 7856.59 994.46 53971.74 88888.00 2018-12-01 00:05:38.000 335 7856.54 994.49 53971.71 88888.00 2018-12-01 00:05:39.000 335 7856.50 994.52 53971.70 88888.00 2018-12-01 00:05:40.000 335 7856.46 994.55 53971.68 88888.00 2018-12-01 00:05:41.000 335 7856.42 994.57 53971.65 88888.00 2018-12-01 00:05:42.000 335 7856.38 994.61 53971.63 88888.00 2018-12-01 00:05:43.000 335 7856.34 994.66 53971.59 88888.00 2018-12-01 00:05:44.000 335 7856.31 994.69 53971.55 88888.00 2018-12-01 00:05:45.000 335 7856.27 994.71 53971.55 88888.00 2018-12-01 00:05:46.000 335 7856.25 994.73 53971.54 88888.00 2018-12-01 00:05:47.000 335 7856.22 994.76 53971.53 88888.00 2018-12-01 00:05:48.000 335 7856.18 994.81 53971.52 88888.00 2018-12-01 00:05:49.000 335 7856.14 994.84 53971.49 88888.00 2018-12-01 00:05:50.000 335 7856.12 994.87 53971.47 88888.00 2018-12-01 00:05:51.000 335 7856.10 994.90 53971.45 88888.00 2018-12-01 00:05:52.000 335 7856.06 994.93 53971.44 88888.00 2018-12-01 00:05:53.000 335 7856.02 994.96 53971.43 88888.00 2018-12-01 00:05:54.000 335 7855.99 995.00 53971.43 88888.00 2018-12-01 00:05:55.000 335 7855.97 995.04 53971.42 88888.00 2018-12-01 00:05:56.000 335 7855.95 995.08 53971.40 88888.00 2018-12-01 00:05:57.000 335 7855.93 995.11 53971.39 88888.00 2018-12-01 00:05:58.000 335 7855.89 995.14 53971.39 88888.00 2018-12-01 00:05:59.000 335 7855.87 995.16 53971.39 88888.00 2018-12-01 00:06:00.000 335 7855.86 995.19 53971.38 88888.00 2018-12-01 00:06:01.000 335 7855.84 995.23 53971.38 88888.00 2018-12-01 00:06:02.000 335 7855.82 995.26 53971.39 88888.00 2018-12-01 00:06:03.000 335 7855.81 995.29 53971.39 88888.00 2018-12-01 00:06:04.000 335 7855.80 995.33 53971.39 88888.00 2018-12-01 00:06:05.000 335 7855.79 995.36 53971.39 88888.00 2018-12-01 00:06:06.000 335 7855.79 995.39 53971.39 88888.00 2018-12-01 00:06:07.000 335 7855.79 995.42 53971.39 88888.00 2018-12-01 00:06:08.000 335 7855.78 995.44 53971.41 88888.00 2018-12-01 00:06:09.000 335 7855.77 995.47 53971.43 88888.00 2018-12-01 00:06:10.000 335 7855.77 995.50 53971.43 88888.00 2018-12-01 00:06:11.000 335 7855.77 995.51 53971.45 88888.00 2018-12-01 00:06:12.000 335 7855.76 995.54 53971.45 88888.00 2018-12-01 00:06:13.000 335 7855.75 995.58 53971.45 88888.00 2018-12-01 00:06:14.000 335 7855.75 995.61 53971.46 88888.00 2018-12-01 00:06:15.000 335 7855.75 995.63 53971.46 88888.00 2018-12-01 00:06:16.000 335 7855.74 995.67 53971.47 88888.00 2018-12-01 00:06:17.000 335 7855.73 995.69 53971.48 88888.00 2018-12-01 00:06:18.000 335 7855.72 995.72 53971.48 88888.00 2018-12-01 00:06:19.000 335 7855.71 995.73 53971.48 88888.00 2018-12-01 00:06:20.000 335 7855.69 995.76 53971.48 88888.00 2018-12-01 00:06:21.000 335 7855.68 995.81 53971.49 88888.00 2018-12-01 00:06:22.000 335 7855.68 995.83 53971.50 88888.00 2018-12-01 00:06:23.000 335 7855.67 995.84 53971.51 88888.00 2018-12-01 00:06:24.000 335 7855.67 995.88 53971.51 88888.00 2018-12-01 00:06:25.000 335 7855.67 995.92 53971.53 88888.00 2018-12-01 00:06:26.000 335 7855.68 995.95 53971.54 88888.00 2018-12-01 00:06:27.000 335 7855.68 995.97 53971.52 88888.00 2018-12-01 00:06:28.000 335 7855.66 995.99 53971.53 88888.00 2018-12-01 00:06:29.000 335 7855.65 996.02 53971.55 88888.00 2018-12-01 00:06:30.000 335 7855.65 996.05 53971.56 88888.00 2018-12-01 00:06:31.000 335 7855.66 996.07 53971.57 88888.00 2018-12-01 00:06:32.000 335 7855.67 996.11 53971.57 88888.00 2018-12-01 00:06:33.000 335 7855.68 996.15 53971.58 88888.00 2018-12-01 00:06:34.000 335 7855.69 996.18 53971.60 88888.00 2018-12-01 00:06:35.000 335 7855.70 996.19 53971.61 88888.00 2018-12-01 00:06:36.000 335 7855.70 996.20 53971.63 88888.00 2018-12-01 00:06:37.000 335 7855.71 996.22 53971.65 88888.00 2018-12-01 00:06:38.000 335 7855.73 996.26 53971.66 88888.00 2018-12-01 00:06:39.000 335 7855.75 996.27 53971.68 88888.00 2018-12-01 00:06:40.000 335 7855.76 996.27 53971.70 88888.00 2018-12-01 00:06:41.000 335 7855.77 996.29 53971.70 88888.00 2018-12-01 00:06:42.000 335 7855.79 996.32 53971.71 88888.00 2018-12-01 00:06:43.000 335 7855.81 996.32 53971.73 88888.00 2018-12-01 00:06:44.000 335 7855.82 996.32 53971.75 88888.00 2018-12-01 00:06:45.000 335 7855.82 996.33 53971.77 88888.00 2018-12-01 00:06:46.000 335 7855.85 996.36 53971.79 88888.00 2018-12-01 00:06:47.000 335 7855.87 996.37 53971.81 88888.00 2018-12-01 00:06:48.000 335 7855.87 996.39 53971.82 88888.00 2018-12-01 00:06:49.000 335 7855.90 996.41 53971.81 88888.00 2018-12-01 00:06:50.000 335 7855.93 996.42 53971.83 88888.00 2018-12-01 00:06:51.000 335 7855.95 996.42 53971.87 88888.00 2018-12-01 00:06:52.000 335 7855.97 996.43 53971.89 88888.00 2018-12-01 00:06:53.000 335 7856.00 996.44 53971.91 88888.00 2018-12-01 00:06:54.000 335 7856.01 996.43 53971.92 88888.00 2018-12-01 00:06:55.000 335 7856.04 996.45 53971.93 88888.00 2018-12-01 00:06:56.000 335 7856.07 996.47 53971.95 88888.00 2018-12-01 00:06:57.000 335 7856.10 996.47 53971.96 88888.00 2018-12-01 00:06:58.000 335 7856.11 996.48 53971.97 88888.00 2018-12-01 00:06:59.000 335 7856.15 996.47 53972.00 88888.00 2018-12-01 00:07:00.000 335 7856.18 996.49 53972.01 88888.00 2018-12-01 00:07:01.000 335 7856.21 996.51 53972.03 88888.00 2018-12-01 00:07:02.000 335 7856.24 996.52 53972.05 88888.00 2018-12-01 00:07:03.000 335 7856.27 996.54 53972.08 88888.00 2018-12-01 00:07:04.000 335 7856.29 996.55 53972.10 88888.00 2018-12-01 00:07:05.000 335 7856.31 996.56 53972.11 88888.00 2018-12-01 00:07:06.000 335 7856.34 996.58 53972.11 88888.00 2018-12-01 00:07:07.000 335 7856.38 996.60 53972.12 88888.00 2018-12-01 00:07:08.000 335 7856.40 996.60 53972.14 88888.00 2018-12-01 00:07:09.000 335 7856.43 996.61 53972.14 88888.00 2018-12-01 00:07:10.000 335 7856.46 996.63 53972.15 88888.00 2018-12-01 00:07:11.000 335 7856.49 996.65 53972.17 88888.00 2018-12-01 00:07:12.000 335 7856.53 996.64 53972.19 88888.00 2018-12-01 00:07:13.000 335 7856.56 996.64 53972.21 88888.00 2018-12-01 00:07:14.000 335 7856.58 996.67 53972.24 88888.00 2018-12-01 00:07:15.000 335 7856.60 996.69 53972.25 88888.00 2018-12-01 00:07:16.000 335 7856.63 996.68 53972.26 88888.00 2018-12-01 00:07:17.000 335 7856.67 996.68 53972.28 88888.00 2018-12-01 00:07:18.000 335 7856.70 996.70 53972.29 88888.00 2018-12-01 00:07:19.000 335 7856.73 996.70 53972.30 88888.00 2018-12-01 00:07:20.000 335 7856.77 996.71 53972.33 88888.00 2018-12-01 00:07:21.000 335 7856.81 996.72 53972.35 88888.00 2018-12-01 00:07:22.000 335 7856.83 996.72 53972.36 88888.00 2018-12-01 00:07:23.000 335 7856.85 996.72 53972.37 88888.00 2018-12-01 00:07:24.000 335 7856.88 996.74 53972.38 88888.00 2018-12-01 00:07:25.000 335 7856.90 996.75 53972.39 88888.00 2018-12-01 00:07:26.000 335 7856.93 996.75 53972.39 88888.00 2018-12-01 00:07:27.000 335 7856.94 996.74 53972.40 88888.00 2018-12-01 00:07:28.000 335 7856.95 996.76 53972.42 88888.00 2018-12-01 00:07:29.000 335 7856.97 996.78 53972.43 88888.00 2018-12-01 00:07:30.000 335 7856.98 996.79 53972.44 88888.00 2018-12-01 00:07:31.000 335 7856.99 996.80 53972.45 88888.00 2018-12-01 00:07:32.000 335 7857.02 996.79 53972.45 88888.00 2018-12-01 00:07:33.000 335 7857.04 996.79 53972.45 88888.00 2018-12-01 00:07:34.000 335 7857.05 996.79 53972.46 88888.00 2018-12-01 00:07:35.000 335 7857.05 996.79 53972.45 88888.00 2018-12-01 00:07:36.000 335 7857.05 996.79 53972.45 88888.00 2018-12-01 00:07:37.000 335 7857.05 996.81 53972.45 88888.00 2018-12-01 00:07:38.000 335 7857.05 996.80 53972.44 88888.00 2018-12-01 00:07:39.000 335 7857.06 996.78 53972.44 88888.00 2018-12-01 00:07:40.000 335 7857.08 996.80 53972.45 88888.00 2018-12-01 00:07:41.000 335 7857.09 996.83 53972.46 88888.00 2018-12-01 00:07:42.000 335 7857.10 996.85 53972.45 88888.00 2018-12-01 00:07:43.000 335 7857.11 996.85 53972.45 88888.00 2018-12-01 00:07:44.000 335 7857.11 996.85 53972.44 88888.00 2018-12-01 00:07:45.000 335 7857.11 996.84 53972.42 88888.00 2018-12-01 00:07:46.000 335 7857.11 996.83 53972.41 88888.00 2018-12-01 00:07:47.000 335 7857.10 996.85 53972.41 88888.00 2018-12-01 00:07:48.000 335 7857.10 996.85 53972.42 88888.00 2018-12-01 00:07:49.000 335 7857.10 996.85 53972.42 88888.00 2018-12-01 00:07:50.000 335 7857.11 996.86 53972.41 88888.00 2018-12-01 00:07:51.000 335 7857.11 996.86 53972.40 88888.00 2018-12-01 00:07:52.000 335 7857.11 996.84 53972.40 88888.00 2018-12-01 00:07:53.000 335 7857.10 996.83 53972.39 88888.00 2018-12-01 00:07:54.000 335 7857.09 996.83 53972.38 88888.00 2018-12-01 00:07:55.000 335 7857.08 996.84 53972.36 88888.00 2018-12-01 00:07:56.000 335 7857.08 996.84 53972.35 88888.00 2018-12-01 00:07:57.000 335 7857.08 996.83 53972.35 88888.00 2018-12-01 00:07:58.000 335 7857.08 996.85 53972.33 88888.00 2018-12-01 00:07:59.000 335 7857.06 996.86 53972.30 88888.00 2018-12-01 00:08:00.000 335 7857.05 996.86 53972.29 88888.00 2018-12-01 00:08:01.000 335 7857.05 996.85 53972.28 88888.00 2018-12-01 00:08:02.000 335 7857.04 996.87 53972.26 88888.00 2018-12-01 00:08:03.000 335 7857.03 996.89 53972.24 88888.00 2018-12-01 00:08:04.000 335 7857.01 996.90 53972.23 88888.00 2018-12-01 00:08:05.000 335 7857.00 996.91 53972.21 88888.00 2018-12-01 00:08:06.000 335 7856.98 996.93 53972.18 88888.00 2018-12-01 00:08:07.000 335 7856.97 996.94 53972.17 88888.00 2018-12-01 00:08:08.000 335 7856.94 996.95 53972.16 88888.00 2018-12-01 00:08:09.000 335 7856.92 996.97 53972.15 88888.00 2018-12-01 00:08:10.000 335 7856.92 996.98 53972.13 88888.00 2018-12-01 00:08:11.000 335 7856.92 996.98 53972.12 88888.00 2018-12-01 00:08:12.000 335 7856.90 996.99 53972.11 88888.00 2018-12-01 00:08:13.000 335 7856.89 997.01 53972.10 88888.00 2018-12-01 00:08:14.000 335 7856.88 997.02 53972.09 88888.00 2018-12-01 00:08:15.000 335 7856.86 997.04 53972.08 88888.00 2018-12-01 00:08:16.000 335 7856.85 997.06 53972.07 88888.00 2018-12-01 00:08:17.000 335 7856.83 997.07 53972.05 88888.00 2018-12-01 00:08:18.000 335 7856.82 997.08 53972.05 88888.00 2018-12-01 00:08:19.000 335 7856.81 997.09 53972.04 88888.00 2018-12-01 00:08:20.000 335 7856.80 997.12 53972.02 88888.00 2018-12-01 00:08:21.000 335 7856.78 997.14 53972.01 88888.00 2018-12-01 00:08:22.000 335 7856.77 997.15 53972.00 88888.00 2018-12-01 00:08:23.000 335 7856.76 997.15 53972.00 88888.00 2018-12-01 00:08:24.000 335 7856.75 997.18 53971.99 88888.00 2018-12-01 00:08:25.000 335 7856.73 997.20 53971.97 88888.00 2018-12-01 00:08:26.000 335 7856.71 997.21 53971.97 88888.00 2018-12-01 00:08:27.000 335 7856.71 997.23 53971.97 88888.00 2018-12-01 00:08:28.000 335 7856.71 997.24 53971.97 88888.00 2018-12-01 00:08:29.000 335 7856.70 997.25 53971.97 88888.00 2018-12-01 00:08:30.000 335 7856.69 997.27 53971.97 88888.00 2018-12-01 00:08:31.000 335 7856.69 997.28 53971.96 88888.00 2018-12-01 00:08:32.000 335 7856.68 997.30 53971.95 88888.00 2018-12-01 00:08:33.000 335 7856.69 997.32 53971.95 88888.00 2018-12-01 00:08:34.000 335 7856.70 997.34 53971.94 88888.00 2018-12-01 00:08:35.000 335 7856.69 997.36 53971.95 88888.00 2018-12-01 00:08:36.000 335 7856.69 997.38 53971.96 88888.00 2018-12-01 00:08:37.000 335 7856.68 997.38 53971.97 88888.00 2018-12-01 00:08:38.000 335 7856.69 997.39 53971.98 88888.00 2018-12-01 00:08:39.000 335 7856.68 997.40 53971.97 88888.00 2018-12-01 00:08:40.000 335 7856.67 997.40 53971.96 88888.00 2018-12-01 00:08:41.000 335 7856.68 997.40 53971.95 88888.00 2018-12-01 00:08:42.000 335 7856.68 997.40 53971.93 88888.00 2018-12-01 00:08:43.000 335 7856.66 997.41 53971.94 88888.00 2018-12-01 00:08:44.000 335 7856.65 997.43 53971.95 88888.00 2018-12-01 00:08:45.000 335 7856.65 997.43 53971.96 88888.00 2018-12-01 00:08:46.000 335 7856.64 997.42 53971.96 88888.00 2018-12-01 00:08:47.000 335 7856.63 997.42 53971.96 88888.00 2018-12-01 00:08:48.000 335 7856.62 997.42 53971.95 88888.00 2018-12-01 00:08:49.000 335 7856.62 997.44 53971.95 88888.00 2018-12-01 00:08:50.000 335 7856.63 997.44 53971.96 88888.00 2018-12-01 00:08:51.000 335 7856.63 997.43 53971.96 88888.00 2018-12-01 00:08:52.000 335 7856.63 997.44 53971.95 88888.00 2018-12-01 00:08:53.000 335 7856.63 997.46 53971.95 88888.00 2018-12-01 00:08:54.000 335 7856.64 997.45 53971.96 88888.00 2018-12-01 00:08:55.000 335 7856.64 997.45 53971.97 88888.00 2018-12-01 00:08:56.000 335 7856.65 997.48 53971.98 88888.00 2018-12-01 00:08:57.000 335 7856.66 997.49 53971.98 88888.00 2018-12-01 00:08:58.000 335 7856.66 997.50 53971.98 88888.00 2018-12-01 00:08:59.000 335 7856.67 997.50 53972.00 88888.00 2018-12-01 00:09:00.000 335 7856.69 997.52 53972.01 88888.00 2018-12-01 00:09:01.000 335 7856.70 997.54 53972.01 88888.00 2018-12-01 00:09:02.000 335 7856.72 997.55 53972.01 88888.00 2018-12-01 00:09:03.000 335 7856.72 997.56 53972.02 88888.00 2018-12-01 00:09:04.000 335 7856.72 997.57 53972.03 88888.00 2018-12-01 00:09:05.000 335 7856.74 997.59 53972.03 88888.00 2018-12-01 00:09:06.000 335 7856.76 997.61 53972.03 88888.00 2018-12-01 00:09:07.000 335 7856.76 997.62 53972.03 88888.00 2018-12-01 00:09:08.000 335 7856.75 997.64 53972.03 88888.00 2018-12-01 00:09:09.000 335 7856.77 997.65 53972.04 88888.00 2018-12-01 00:09:10.000 335 7856.78 997.67 53972.05 88888.00 2018-12-01 00:09:11.000 335 7856.79 997.68 53972.05 88888.00 2018-12-01 00:09:12.000 335 7856.80 997.68 53972.05 88888.00 2018-12-01 00:09:13.000 335 7856.82 997.71 53972.06 88888.00 2018-12-01 00:09:14.000 335 7856.84 997.72 53972.08 88888.00 2018-12-01 00:09:15.000 335 7856.86 997.73 53972.09 88888.00 2018-12-01 00:09:16.000 335 7856.88 997.75 53972.09 88888.00 2018-12-01 00:09:17.000 335 7856.91 997.76 53972.09 88888.00 2018-12-01 00:09:18.000 335 7856.92 997.76 53972.09 88888.00 2018-12-01 00:09:19.000 335 7856.94 997.78 53972.11 88888.00 2018-12-01 00:09:20.000 335 7856.96 997.80 53972.12 88888.00 2018-12-01 00:09:21.000 335 7856.97 997.81 53972.12 88888.00 2018-12-01 00:09:22.000 335 7856.99 997.83 53972.13 88888.00 2018-12-01 00:09:23.000 335 7857.01 997.85 53972.15 88888.00 2018-12-01 00:09:24.000 335 7857.03 997.86 53972.16 88888.00 2018-12-01 00:09:25.000 335 7857.06 997.85 53972.16 88888.00 2018-12-01 00:09:26.000 335 7857.09 997.84 53972.18 88888.00 2018-12-01 00:09:27.000 335 7857.10 997.86 53972.19 88888.00 2018-12-01 00:09:28.000 335 7857.11 997.89 53972.20 88888.00 2018-12-01 00:09:29.000 335 7857.13 997.90 53972.20 88888.00 2018-12-01 00:09:30.000 335 7857.15 997.90 53972.19 88888.00 2018-12-01 00:09:31.000 335 7857.17 997.91 53972.20 88888.00 2018-12-01 00:09:32.000 335 7857.19 997.92 53972.22 88888.00 2018-12-01 00:09:33.000 335 7857.21 997.92 53972.24 88888.00 2018-12-01 00:09:34.000 335 7857.24 997.91 53972.26 88888.00 2018-12-01 00:09:35.000 335 7857.25 997.91 53972.28 88888.00 2018-12-01 00:09:36.000 335 7857.26 997.91 53972.29 88888.00 2018-12-01 00:09:37.000 335 7857.28 997.91 53972.28 88888.00 2018-12-01 00:09:38.000 335 7857.31 997.92 53972.28 88888.00 2018-12-01 00:09:39.000 335 7857.33 997.91 53972.29 88888.00 2018-12-01 00:09:40.000 335 7857.35 997.89 53972.30 88888.00 2018-12-01 00:09:41.000 335 7857.36 997.90 53972.32 88888.00 2018-12-01 00:09:42.000 335 7857.37 997.92 53972.35 88888.00 2018-12-01 00:09:43.000 335 7857.40 997.90 53972.37 88888.00 2018-12-01 00:09:44.000 335 7857.42 997.89 53972.38 88888.00 2018-12-01 00:09:45.000 335 7857.45 997.89 53972.39 88888.00 2018-12-01 00:09:46.000 335 7857.47 997.89 53972.40 88888.00 2018-12-01 00:09:47.000 335 7857.49 997.89 53972.41 88888.00 2018-12-01 00:09:48.000 335 7857.52 997.89 53972.42 88888.00 2018-12-01 00:09:49.000 335 7857.54 997.88 53972.44 88888.00 2018-12-01 00:09:50.000 335 7857.56 997.88 53972.45 88888.00 2018-12-01 00:09:51.000 335 7857.58 997.88 53972.46 88888.00 2018-12-01 00:09:52.000 335 7857.59 997.87 53972.46 88888.00 2018-12-01 00:09:53.000 335 7857.62 997.86 53972.47 88888.00 2018-12-01 00:09:54.000 335 7857.63 997.84 53972.49 88888.00 2018-12-01 00:09:55.000 335 7857.64 997.84 53972.51 88888.00 2018-12-01 00:09:56.000 335 7857.67 997.83 53972.52 88888.00 2018-12-01 00:09:57.000 335 7857.68 997.82 53972.52 88888.00 2018-12-01 00:09:58.000 335 7857.69 997.82 53972.52 88888.00 2018-12-01 00:09:59.000 335 7857.71 997.81 53972.53 88888.00 2018-12-01 00:10:00.000 335 7857.72 997.80 53972.54 88888.00 2018-12-01 00:10:01.000 335 7857.73 997.79 53972.54 88888.00 2018-12-01 00:10:02.000 335 7857.75 997.77 53972.53 88888.00 2018-12-01 00:10:03.000 335 7857.75 997.74 53972.54 88888.00 2018-12-01 00:10:04.000 335 7857.75 997.73 53972.54 88888.00 2018-12-01 00:10:05.000 335 7857.76 997.71 53972.54 88888.00 2018-12-01 00:10:06.000 335 7857.77 997.70 53972.55 88888.00 2018-12-01 00:10:07.000 335 7857.78 997.69 53972.57 88888.00 2018-12-01 00:10:08.000 335 7857.80 997.67 53972.57 88888.00 2018-12-01 00:10:09.000 335 7857.81 997.63 53972.57 88888.00 2018-12-01 00:10:10.000 335 7857.82 997.61 53972.59 88888.00 2018-12-01 00:10:11.000 335 7857.84 997.59 53972.59 88888.00 2018-12-01 00:10:12.000 335 7857.85 997.58 53972.59 88888.00 2018-12-01 00:10:13.000 335 7857.86 997.56 53972.60 88888.00 2018-12-01 00:10:14.000 335 7857.86 997.54 53972.61 88888.00 2018-12-01 00:10:15.000 335 7857.86 997.51 53972.61 88888.00 2018-12-01 00:10:16.000 335 7857.87 997.49 53972.61 88888.00 2018-12-01 00:10:17.000 335 7857.88 997.47 53972.61 88888.00 2018-12-01 00:10:18.000 335 7857.87 997.46 53972.60 88888.00 2018-12-01 00:10:19.000 335 7857.86 997.45 53972.59 88888.00 2018-12-01 00:10:20.000 335 7857.86 997.43 53972.58 88888.00 2018-12-01 00:10:21.000 335 7857.85 997.42 53972.58 88888.00 2018-12-01 00:10:22.000 335 7857.84 997.42 53972.59 88888.00 2018-12-01 00:10:23.000 335 7857.84 997.40 53972.58 88888.00 2018-12-01 00:10:24.000 335 7857.84 997.38 53972.58 88888.00 2018-12-01 00:10:25.000 335 7857.83 997.36 53972.58 88888.00 2018-12-01 00:10:26.000 335 7857.83 997.35 53972.57 88888.00 2018-12-01 00:10:27.000 335 7857.83 997.36 53972.56 88888.00 2018-12-01 00:10:28.000 335 7857.83 997.34 53972.54 88888.00 2018-12-01 00:10:29.000 335 7857.81 997.32 53972.53 88888.00 2018-12-01 00:10:30.000 335 7857.80 997.32 53972.52 88888.00 2018-12-01 00:10:31.000 335 7857.79 997.32 53972.51 88888.00 2018-12-01 00:10:32.000 335 7857.78 997.29 53972.51 88888.00 2018-12-01 00:10:33.000 335 7857.77 997.27 53972.50 88888.00 2018-12-01 00:10:34.000 335 7857.74 997.27 53972.48 88888.00 2018-12-01 00:10:35.000 335 7857.72 997.26 53972.46 88888.00 2018-12-01 00:10:36.000 335 7857.71 997.25 53972.46 88888.00 2018-12-01 00:10:37.000 335 7857.70 997.23 53972.45 88888.00 2018-12-01 00:10:38.000 335 7857.69 997.21 53972.44 88888.00 2018-12-01 00:10:39.000 335 7857.67 997.19 53972.43 88888.00 2018-12-01 00:10:40.000 335 7857.65 997.19 53972.43 88888.00 2018-12-01 00:10:41.000 335 7857.65 997.17 53972.42 88888.00 2018-12-01 00:10:42.000 335 7857.65 997.16 53972.41 88888.00 2018-12-01 00:10:43.000 335 7857.63 997.16 53972.40 88888.00 2018-12-01 00:10:44.000 335 7857.61 997.13 53972.39 88888.00 2018-12-01 00:10:45.000 335 7857.61 997.12 53972.38 88888.00 2018-12-01 00:10:46.000 335 7857.59 997.13 53972.38 88888.00 2018-12-01 00:10:47.000 335 7857.57 997.12 53972.38 88888.00 2018-12-01 00:10:48.000 335 7857.56 997.11 53972.37 88888.00 2018-12-01 00:10:49.000 335 7857.56 997.12 53972.36 88888.00 2018-12-01 00:10:50.000 335 7857.55 997.12 53972.34 88888.00 2018-12-01 00:10:51.000 335 7857.55 997.11 53972.34 88888.00 2018-12-01 00:10:52.000 335 7857.54 997.10 53972.35 88888.00 2018-12-01 00:10:53.000 335 7857.54 997.09 53972.36 88888.00 2018-12-01 00:10:54.000 335 7857.54 997.08 53972.36 88888.00 2018-12-01 00:10:55.000 335 7857.55 997.06 53972.36 88888.00 2018-12-01 00:10:56.000 335 7857.56 997.05 53972.38 88888.00 2018-12-01 00:10:57.000 335 7857.57 997.05 53972.39 88888.00 2018-12-01 00:10:58.000 335 7857.58 997.04 53972.40 88888.00 2018-12-01 00:10:59.000 335 7857.59 997.02 53972.40 88888.00 2018-12-01 00:11:00.000 335 7857.61 997.00 53972.41 88888.00 2018-12-01 00:11:01.000 335 7857.61 996.99 53972.43 88888.00 2018-12-01 00:11:02.000 335 7857.63 996.97 53972.45 88888.00 2018-12-01 00:11:03.000 335 7857.65 996.97 53972.46 88888.00 2018-12-01 00:11:04.000 335 7857.68 996.97 53972.48 88888.00 2018-12-01 00:11:05.000 335 7857.69 996.96 53972.49 88888.00 2018-12-01 00:11:06.000 335 7857.70 996.95 53972.51 88888.00 2018-12-01 00:11:07.000 335 7857.72 996.95 53972.53 88888.00 2018-12-01 00:11:08.000 335 7857.73 996.94 53972.54 88888.00 2018-12-01 00:11:09.000 335 7857.75 996.94 53972.55 88888.00 2018-12-01 00:11:10.000 335 7857.79 996.93 53972.56 88888.00 2018-12-01 00:11:11.000 335 7857.81 996.91 53972.57 88888.00 2018-12-01 00:11:12.000 335 7857.82 996.90 53972.58 88888.00 2018-12-01 00:11:13.000 335 7857.84 996.90 53972.60 88888.00 2018-12-01 00:11:14.000 335 7857.86 996.89 53972.62 88888.00 2018-12-01 00:11:15.000 335 7857.89 996.87 53972.63 88888.00 2018-12-01 00:11:16.000 335 7857.91 996.87 53972.64 88888.00 2018-12-01 00:11:17.000 335 7857.93 996.87 53972.66 88888.00 2018-12-01 00:11:18.000 335 7857.95 996.86 53972.68 88888.00 2018-12-01 00:11:19.000 335 7857.98 996.87 53972.68 88888.00 2018-12-01 00:11:20.000 335 7858.01 996.88 53972.69 88888.00 2018-12-01 00:11:21.000 335 7858.02 996.88 53972.70 88888.00 2018-12-01 00:11:22.000 335 7858.04 996.88 53972.71 88888.00 2018-12-01 00:11:23.000 335 7858.05 996.89 53972.72 88888.00 2018-12-01 00:11:24.000 335 7858.07 996.90 53972.74 88888.00 2018-12-01 00:11:25.000 335 7858.10 996.92 53972.74 88888.00 2018-12-01 00:11:26.000 335 7858.12 996.93 53972.74 88888.00 2018-12-01 00:11:27.000 335 7858.14 996.92 53972.75 88888.00 2018-12-01 00:11:28.000 335 7858.15 996.93 53972.76 88888.00 2018-12-01 00:11:29.000 335 7858.16 996.96 53972.76 88888.00 2018-12-01 00:11:30.000 335 7858.18 996.96 53972.77 88888.00 2018-12-01 00:11:31.000 335 7858.21 996.95 53972.78 88888.00 2018-12-01 00:11:32.000 335 7858.22 996.95 53972.77 88888.00 2018-12-01 00:11:33.000 335 7858.23 996.96 53972.77 88888.00 2018-12-01 00:11:34.000 335 7858.23 996.98 53972.76 88888.00 2018-12-01 00:11:35.000 335 7858.24 996.98 53972.76 88888.00 2018-12-01 00:11:36.000 335 7858.24 996.97 53972.78 88888.00 2018-12-01 00:11:37.000 335 7858.25 996.98 53972.78 88888.00 2018-12-01 00:11:38.000 335 7858.25 997.01 53972.76 88888.00 2018-12-01 00:11:39.000 335 7858.23 997.01 53972.75 88888.00 2018-12-01 00:11:40.000 335 7858.22 997.01 53972.75 88888.00 2018-12-01 00:11:41.000 335 7858.23 997.02 53972.75 88888.00 2018-12-01 00:11:42.000 335 7858.23 997.00 53972.73 88888.00 2018-12-01 00:11:43.000 335 7858.24 996.99 53972.73 88888.00 2018-12-01 00:11:44.000 335 7858.25 996.99 53972.73 88888.00 2018-12-01 00:11:45.000 335 7858.25 997.01 53972.73 88888.00 2018-12-01 00:11:46.000 335 7858.26 997.01 53972.73 88888.00 2018-12-01 00:11:47.000 335 7858.26 997.00 53972.74 88888.00 2018-12-01 00:11:48.000 335 7858.26 996.99 53972.73 88888.00 2018-12-01 00:11:49.000 335 7858.26 997.00 53972.71 88888.00 2018-12-01 00:11:50.000 335 7858.25 997.01 53972.70 88888.00 2018-12-01 00:11:51.000 335 7858.24 997.02 53972.71 88888.00 2018-12-01 00:11:52.000 335 7858.25 997.00 53972.70 88888.00 2018-12-01 00:11:53.000 335 7858.25 997.00 53972.70 88888.00 2018-12-01 00:11:54.000 335 7858.24 997.01 53972.68 88888.00 2018-12-01 00:11:55.000 335 7858.23 997.00 53972.67 88888.00 2018-12-01 00:11:56.000 335 7858.23 997.00 53972.66 88888.00 2018-12-01 00:11:57.000 335 7858.24 997.01 53972.66 88888.00 2018-12-01 00:11:58.000 335 7858.24 997.01 53972.66 88888.00 2018-12-01 00:11:59.000 335 7858.25 997.01 53972.65 88888.00 2018-12-01 00:12:00.000 335 7858.25 997.02 53972.65 88888.00 2018-12-01 00:12:01.000 335 7858.25 997.03 53972.64 88888.00 2018-12-01 00:12:02.000 335 7858.26 997.03 53972.64 88888.00 2018-12-01 00:12:03.000 335 7858.27 997.03 53972.65 88888.00 2018-12-01 00:12:04.000 335 7858.27 997.04 53972.65 88888.00 2018-12-01 00:12:05.000 335 7858.29 997.03 53972.64 88888.00 2018-12-01 00:12:06.000 335 7858.29 997.03 53972.65 88888.00 2018-12-01 00:12:07.000 335 7858.30 997.05 53972.65 88888.00 2018-12-01 00:12:08.000 335 7858.32 997.08 53972.66 88888.00 2018-12-01 00:12:09.000 335 7858.34 997.08 53972.67 88888.00 2018-12-01 00:12:10.000 335 7858.35 997.09 53972.67 88888.00 2018-12-01 00:12:11.000 335 7858.35 997.09 53972.68 88888.00 2018-12-01 00:12:12.000 335 7858.38 997.09 53972.70 88888.00 2018-12-01 00:12:13.000 335 7858.41 997.10 53972.72 88888.00 2018-12-01 00:12:14.000 335 7858.42 997.12 53972.73 88888.00 2018-12-01 00:12:15.000 335 7858.42 997.13 53972.75 88888.00 2018-12-01 00:12:16.000 335 7858.45 997.13 53972.76 88888.00 2018-12-01 00:12:17.000 335 7858.49 997.13 53972.77 88888.00 2018-12-01 00:12:18.000 335 7858.52 997.12 53972.78 88888.00 2018-12-01 00:12:19.000 335 7858.54 997.13 53972.79 88888.00 2018-12-01 00:12:20.000 335 7858.58 997.13 53972.82 88888.00 2018-12-01 00:12:21.000 335 7858.61 997.13 53972.84 88888.00 2018-12-01 00:12:22.000 335 7858.64 997.13 53972.85 88888.00 2018-12-01 00:12:23.000 335 7858.66 997.14 53972.86 88888.00 2018-12-01 00:12:24.000 335 7858.70 997.14 53972.88 88888.00 2018-12-01 00:12:25.000 335 7858.74 997.14 53972.89 88888.00 2018-12-01 00:12:26.000 335 7858.77 997.11 53972.91 88888.00 2018-12-01 00:12:27.000 335 7858.79 997.09 53972.94 88888.00 2018-12-01 00:12:28.000 335 7858.82 997.09 53972.96 88888.00 2018-12-01 00:12:29.000 335 7858.85 997.09 53972.96 88888.00 2018-12-01 00:12:30.000 335 7858.88 997.08 53972.97 88888.00 2018-12-01 00:12:31.000 335 7858.91 997.07 53972.97 88888.00 2018-12-01 00:12:32.000 335 7858.94 997.05 53972.99 88888.00 2018-12-01 00:12:33.000 335 7858.98 997.04 53973.02 88888.00 2018-12-01 00:12:34.000 335 7859.01 997.04 53973.04 88888.00 2018-12-01 00:12:35.000 335 7859.05 997.04 53973.05 88888.00 2018-12-01 00:12:36.000 335 7859.07 997.04 53973.07 88888.00 2018-12-01 00:12:37.000 335 7859.08 997.05 53973.07 88888.00 2018-12-01 00:12:38.000 335 7859.11 997.06 53973.06 88888.00 2018-12-01 00:12:39.000 335 7859.15 997.05 53973.07 88888.00 2018-12-01 00:12:40.000 335 7859.17 997.05 53973.10 88888.00 2018-12-01 00:12:41.000 335 7859.20 997.05 53973.12 88888.00 2018-12-01 00:12:42.000 335 7859.22 997.06 53973.12 88888.00 2018-12-01 00:12:43.000 335 7859.24 997.07 53973.13 88888.00 2018-12-01 00:12:44.000 335 7859.26 997.06 53973.14 88888.00 2018-12-01 00:12:45.000 335 7859.29 997.06 53973.14 88888.00 2018-12-01 00:12:46.000 335 7859.31 997.06 53973.14 88888.00 2018-12-01 00:12:47.000 335 7859.34 997.07 53973.15 88888.00 2018-12-01 00:12:48.000 335 7859.36 997.07 53973.16 88888.00 2018-12-01 00:12:49.000 335 7859.38 997.07 53973.17 88888.00 2018-12-01 00:12:50.000 335 7859.39 997.08 53973.18 88888.00 2018-12-01 00:12:51.000 335 7859.41 997.09 53973.18 88888.00 2018-12-01 00:12:52.000 335 7859.43 997.08 53973.18 88888.00 2018-12-01 00:12:53.000 335 7859.44 997.08 53973.20 88888.00 2018-12-01 00:12:54.000 335 7859.46 997.09 53973.21 88888.00 2018-12-01 00:12:55.000 335 7859.48 997.09 53973.21 88888.00 2018-12-01 00:12:56.000 335 7859.50 997.09 53973.22 88888.00 2018-12-01 00:12:57.000 335 7859.51 997.10 53973.23 88888.00 2018-12-01 00:12:58.000 335 7859.53 997.10 53973.24 88888.00 2018-12-01 00:12:59.000 335 7859.54 997.10 53973.24 88888.00 2018-12-01 00:13:00.000 335 7859.54 997.11 53973.24 88888.00 2018-12-01 00:13:01.000 335 7859.54 997.13 53973.25 88888.00 2018-12-01 00:13:02.000 335 7859.55 997.14 53973.25 88888.00 2018-12-01 00:13:03.000 335 7859.57 997.14 53973.24 88888.00 2018-12-01 00:13:04.000 335 7859.59 997.15 53973.24 88888.00 2018-12-01 00:13:05.000 335 7859.60 997.17 53973.25 88888.00 2018-12-01 00:13:06.000 335 7859.60 997.18 53973.26 88888.00 2018-12-01 00:13:07.000 335 7859.60 997.18 53973.27 88888.00 2018-12-01 00:13:08.000 335 7859.62 997.18 53973.27 88888.00 2018-12-01 00:13:09.000 335 7859.63 997.20 53973.27 88888.00 2018-12-01 00:13:10.000 335 7859.63 997.22 53973.30 88888.00 2018-12-01 00:13:11.000 335 7859.65 997.22 53973.32 88888.00 2018-12-01 00:13:12.000 335 7859.66 997.23 53973.32 88888.00 2018-12-01 00:13:13.000 335 7859.67 997.25 53973.32 88888.00 2018-12-01 00:13:14.000 335 7859.69 997.24 53973.34 88888.00 2018-12-01 00:13:15.000 335 7859.70 997.24 53973.36 88888.00 2018-12-01 00:13:16.000 335 7859.71 997.24 53973.38 88888.00 2018-12-01 00:13:17.000 335 7859.72 997.25 53973.39 88888.00 2018-12-01 00:13:18.000 335 7859.73 997.26 53973.39 88888.00 2018-12-01 00:13:19.000 335 7859.75 997.26 53973.40 88888.00 2018-12-01 00:13:20.000 335 7859.77 997.26 53973.41 88888.00 2018-12-01 00:13:21.000 335 7859.78 997.25 53973.43 88888.00 2018-12-01 00:13:22.000 335 7859.80 997.24 53973.45 88888.00 2018-12-01 00:13:23.000 335 7859.82 997.25 53973.48 88888.00 2018-12-01 00:13:24.000 335 7859.84 997.25 53973.50 88888.00 2018-12-01 00:13:25.000 335 7859.87 997.24 53973.50 88888.00 2018-12-01 00:13:26.000 335 7859.88 997.24 53973.52 88888.00 2018-12-01 00:13:27.000 335 7859.90 997.24 53973.54 88888.00 2018-12-01 00:13:28.000 335 7859.93 997.24 53973.56 88888.00 2018-12-01 00:13:29.000 335 7859.95 997.22 53973.58 88888.00 2018-12-01 00:13:30.000 335 7859.97 997.22 53973.60 88888.00 2018-12-01 00:13:31.000 335 7860.02 997.23 53973.63 88888.00 2018-12-01 00:13:32.000 335 7860.05 997.23 53973.65 88888.00 2018-12-01 00:13:33.000 335 7860.08 997.22 53973.66 88888.00 2018-12-01 00:13:34.000 335 7860.11 997.23 53973.68 88888.00 2018-12-01 00:13:35.000 335 7860.14 997.24 53973.70 88888.00 2018-12-01 00:13:36.000 335 7860.17 997.23 53973.71 88888.00 2018-12-01 00:13:37.000 335 7860.21 997.22 53973.73 88888.00 2018-12-01 00:13:38.000 335 7860.24 997.22 53973.77 88888.00 2018-12-01 00:13:39.000 335 7860.27 997.21 53973.80 88888.00 2018-12-01 00:13:40.000 335 7860.31 997.20 53973.82 88888.00 2018-12-01 00:13:41.000 335 7860.34 997.20 53973.85 88888.00 2018-12-01 00:13:42.000 335 7860.38 997.20 53973.88 88888.00 2018-12-01 00:13:43.000 335 7860.42 997.20 53973.91 88888.00 2018-12-01 00:13:44.000 335 7860.45 997.19 53973.95 88888.00 2018-12-01 00:13:45.000 335 7860.49 997.18 53973.98 88888.00 2018-12-01 00:13:46.000 335 7860.53 997.16 53974.00 88888.00 2018-12-01 00:13:47.000 335 7860.56 997.15 53974.02 88888.00 2018-12-01 00:13:48.000 335 7860.59 997.14 53974.03 88888.00 2018-12-01 00:13:49.000 335 7860.61 997.13 53974.05 88888.00 2018-12-01 00:13:50.000 335 7860.65 997.12 53974.08 88888.00 2018-12-01 00:13:51.000 335 7860.69 997.11 53974.11 88888.00 2018-12-01 00:13:52.000 335 7860.73 997.09 53974.15 88888.00 2018-12-01 00:13:53.000 335 7860.75 997.08 53974.18 88888.00 2018-12-01 00:13:54.000 335 7860.78 997.06 53974.19 88888.00 2018-12-01 00:13:55.000 335 7860.82 997.05 53974.20 88888.00 2018-12-01 00:13:56.000 335 7860.86 997.02 53974.22 88888.00 2018-12-01 00:13:57.000 335 7860.90 997.01 53974.24 88888.00 2018-12-01 00:13:58.000 335 7860.94 996.99 53974.29 88888.00 2018-12-01 00:13:59.000 335 7860.98 996.95 53974.32 88888.00 2018-12-01 00:14:00.000 335 7861.02 996.91 53974.34 88888.00 2018-12-01 00:14:01.000 335 7861.05 996.89 53974.36 88888.00 2018-12-01 00:14:02.000 335 7861.07 996.87 53974.38 88888.00 2018-12-01 00:14:03.000 335 7861.10 996.83 53974.40 88888.00 2018-12-01 00:14:04.000 335 7861.15 996.81 53974.43 88888.00 2018-12-01 00:14:05.000 335 7861.20 996.79 53974.45 88888.00 2018-12-01 00:14:06.000 335 7861.23 996.77 53974.46 88888.00 2018-12-01 00:14:07.000 335 7861.27 996.77 53974.48 88888.00 2018-12-01 00:14:08.000 335 7861.29 996.77 53974.51 88888.00 2018-12-01 00:14:09.000 335 7861.32 996.75 53974.54 88888.00 2018-12-01 00:14:10.000 335 7861.36 996.72 53974.55 88888.00 2018-12-01 00:14:11.000 335 7861.41 996.71 53974.57 88888.00 2018-12-01 00:14:12.000 335 7861.45 996.70 53974.59 88888.00 2018-12-01 00:14:13.000 335 7861.49 996.69 53974.61 88888.00 2018-12-01 00:14:14.000 335 7861.52 996.68 53974.63 88888.00 2018-12-01 00:14:15.000 335 7861.56 996.65 53974.66 88888.00 2018-12-01 00:14:16.000 335 7861.60 996.63 53974.68 88888.00 2018-12-01 00:14:17.000 335 7861.65 996.63 53974.69 88888.00 2018-12-01 00:14:18.000 335 7861.69 996.64 53974.71 88888.00 2018-12-01 00:14:19.000 335 7861.73 996.63 53974.74 88888.00 2018-12-01 00:14:20.000 335 7861.75 996.61 53974.75 88888.00 2018-12-01 00:14:21.000 335 7861.79 996.59 53974.76 88888.00 2018-12-01 00:14:22.000 335 7861.83 996.57 53974.77 88888.00 2018-12-01 00:14:23.000 335 7861.86 996.55 53974.79 88888.00 2018-12-01 00:14:24.000 335 7861.87 996.53 53974.80 88888.00 2018-12-01 00:14:25.000 335 7861.89 996.50 53974.81 88888.00 2018-12-01 00:14:26.000 335 7861.91 996.49 53974.81 88888.00 2018-12-01 00:14:27.000 335 7861.95 996.46 53974.84 88888.00 2018-12-01 00:14:28.000 335 7861.98 996.44 53974.85 88888.00 2018-12-01 00:14:29.000 335 7861.99 996.42 53974.85 88888.00 2018-12-01 00:14:30.000 335 7862.02 996.40 53974.86 88888.00 2018-12-01 00:14:31.000 335 7862.05 996.38 53974.88 88888.00 2018-12-01 00:14:32.000 335 7862.07 996.35 53974.89 88888.00 2018-12-01 00:14:33.000 335 7862.10 996.31 53974.89 88888.00 2018-12-01 00:14:34.000 335 7862.11 996.30 53974.90 88888.00 2018-12-01 00:14:35.000 335 7862.12 996.29 53974.91 88888.00 2018-12-01 00:14:36.000 335 7862.15 996.25 53974.90 88888.00 2018-12-01 00:14:37.000 335 7862.19 996.21 53974.90 88888.00 2018-12-01 00:14:38.000 335 7862.20 996.19 53974.91 88888.00 2018-12-01 00:14:39.000 335 7862.22 996.17 53974.91 88888.00 2018-12-01 00:14:40.000 335 7862.24 996.12 53974.93 88888.00 2018-12-01 00:14:41.000 335 7862.27 996.07 53974.93 88888.00 2018-12-01 00:14:42.000 335 7862.28 996.04 53974.93 88888.00 2018-12-01 00:14:43.000 335 7862.29 996.00 53974.93 88888.00 2018-12-01 00:14:44.000 335 7862.31 995.95 53974.94 88888.00 2018-12-01 00:14:45.000 335 7862.33 995.92 53974.94 88888.00 2018-12-01 00:14:46.000 335 7862.35 995.88 53974.94 88888.00 2018-12-01 00:14:47.000 335 7862.37 995.85 53974.95 88888.00 2018-12-01 00:14:48.000 335 7862.38 995.82 53974.95 88888.00 2018-12-01 00:14:49.000 335 7862.40 995.79 53974.96 88888.00 2018-12-01 00:14:50.000 335 7862.41 995.74 53974.95 88888.00 2018-12-01 00:14:51.000 335 7862.42 995.71 53974.94 88888.00 2018-12-01 00:14:52.000 335 7862.43 995.67 53974.93 88888.00 2018-12-01 00:14:53.000 335 7862.44 995.61 53974.93 88888.00 2018-12-01 00:14:54.000 335 7862.46 995.57 53974.92 88888.00 2018-12-01 00:14:55.000 335 7862.47 995.54 53974.91 88888.00 2018-12-01 00:14:56.000 335 7862.47 995.50 53974.92 88888.00 2018-12-01 00:14:57.000 335 7862.49 995.45 53974.91 88888.00 2018-12-01 00:14:58.000 335 7862.50 995.40 53974.89 88888.00 2018-12-01 00:14:59.000 335 7862.51 995.35 53974.88 88888.00 2018-12-01 00:15:00.000 335 7862.52 995.31 53974.88 88888.00 2018-12-01 00:15:01.000 335 7862.53 995.26 53974.88 88888.00 2018-12-01 00:15:02.000 335 7862.53 995.21 53974.88 88888.00 2018-12-01 00:15:03.000 335 7862.54 995.17 53974.86 88888.00 2018-12-01 00:15:04.000 335 7862.55 995.12 53974.85 88888.00 2018-12-01 00:15:05.000 335 7862.55 995.05 53974.84 88888.00 2018-12-01 00:15:06.000 335 7862.57 994.99 53974.83 88888.00 2018-12-01 00:15:07.000 335 7862.58 994.94 53974.82 88888.00 2018-12-01 00:15:08.000 335 7862.59 994.89 53974.82 88888.00 2018-12-01 00:15:09.000 335 7862.60 994.84 53974.80 88888.00 2018-12-01 00:15:10.000 335 7862.62 994.79 53974.79 88888.00 2018-12-01 00:15:11.000 335 7862.64 994.74 53974.79 88888.00 2018-12-01 00:15:12.000 335 7862.66 994.68 53974.79 88888.00 2018-12-01 00:15:13.000 335 7862.67 994.62 53974.78 88888.00 2018-12-01 00:15:14.000 335 7862.69 994.58 53974.77 88888.00 2018-12-01 00:15:15.000 335 7862.70 994.54 53974.77 88888.00 2018-12-01 00:15:16.000 335 7862.72 994.48 53974.75 88888.00 2018-12-01 00:15:17.000 335 7862.75 994.43 53974.75 88888.00 2018-12-01 00:15:18.000 335 7862.77 994.38 53974.74 88888.00 2018-12-01 00:15:19.000 335 7862.77 994.33 53974.73 88888.00 2018-12-01 00:15:20.000 335 7862.78 994.28 53974.72 88888.00 2018-12-01 00:15:21.000 335 7862.78 994.23 53974.71 88888.00 2018-12-01 00:15:22.000 335 7862.79 994.19 53974.70 88888.00 2018-12-01 00:15:23.000 335 7862.79 994.15 53974.69 88888.00 2018-12-01 00:15:24.000 335 7862.79 994.10 53974.67 88888.00 2018-12-01 00:15:25.000 335 7862.81 994.06 53974.65 88888.00 2018-12-01 00:15:26.000 335 7862.82 994.00 53974.65 88888.00 2018-12-01 00:15:27.000 335 7862.82 993.95 53974.66 88888.00 2018-12-01 00:15:28.000 335 7862.83 993.90 53974.65 88888.00 2018-12-01 00:15:29.000 335 7862.86 993.85 53974.62 88888.00 2018-12-01 00:15:30.000 335 7862.89 993.82 53974.61 88888.00 2018-12-01 00:15:31.000 335 7862.89 993.80 53974.60 88888.00 2018-12-01 00:15:32.000 335 7862.90 993.75 53974.60 88888.00 2018-12-01 00:15:33.000 335 7862.91 993.68 53974.59 88888.00 2018-12-01 00:15:34.000 335 7862.91 993.64 53974.56 88888.00 2018-12-01 00:15:35.000 335 7862.92 993.60 53974.55 88888.00 2018-12-01 00:15:36.000 335 7862.94 993.56 53974.55 88888.00 2018-12-01 00:15:37.000 335 7862.95 993.53 53974.54 88888.00 2018-12-01 00:15:38.000 335 7862.95 993.51 53974.53 88888.00 2018-12-01 00:15:39.000 335 7862.96 993.48 53974.52 88888.00 2018-12-01 00:15:40.000 335 7862.96 993.42 53974.49 88888.00 2018-12-01 00:15:41.000 335 7862.95 993.37 53974.47 88888.00 2018-12-01 00:15:42.000 335 7862.93 993.34 53974.43 88888.00 2018-12-01 00:15:43.000 335 7862.93 993.30 53974.39 88888.00 2018-12-01 00:15:44.000 335 7862.93 993.25 53974.38 88888.00 2018-12-01 00:15:45.000 335 7862.91 993.21 53974.36 88888.00 2018-12-01 00:15:46.000 335 7862.89 993.18 53974.34 88888.00 2018-12-01 00:15:47.000 335 7862.88 993.14 53974.31 88888.00 2018-12-01 00:15:48.000 335 7862.86 993.09 53974.29 88888.00 2018-12-01 00:15:49.000 335 7862.83 993.06 53974.26 88888.00 2018-12-01 00:15:50.000 335 7862.80 993.02 53974.23 88888.00 2018-12-01 00:15:51.000 335 7862.77 992.98 53974.19 88888.00 2018-12-01 00:15:52.000 335 7862.75 992.94 53974.16 88888.00 2018-12-01 00:15:53.000 335 7862.74 992.92 53974.14 88888.00 2018-12-01 00:15:54.000 335 7862.73 992.89 53974.12 88888.00 2018-12-01 00:15:55.000 335 7862.73 992.85 53974.11 88888.00 2018-12-01 00:15:56.000 335 7862.71 992.82 53974.10 88888.00 2018-12-01 00:15:57.000 335 7862.70 992.79 53974.07 88888.00 2018-12-01 00:15:58.000 335 7862.68 992.78 53974.05 88888.00 2018-12-01 00:15:59.000 335 7862.67 992.75 53974.04 88888.00 2018-12-01 00:16:00.000 335 7862.67 992.71 53974.02 88888.00 2018-12-01 00:16:01.000 335 7862.67 992.68 53974.00 88888.00 2018-12-01 00:16:02.000 335 7862.67 992.66 53973.99 88888.00 2018-12-01 00:16:03.000 335 7862.68 992.64 53973.99 88888.00 2018-12-01 00:16:04.000 335 7862.68 992.60 53973.97 88888.00 2018-12-01 00:16:05.000 335 7862.68 992.58 53973.97 88888.00 2018-12-01 00:16:06.000 335 7862.68 992.58 53973.96 88888.00 2018-12-01 00:16:07.000 335 7862.68 992.57 53973.95 88888.00 2018-12-01 00:16:08.000 335 7862.68 992.53 53973.95 88888.00 2018-12-01 00:16:09.000 335 7862.68 992.48 53973.94 88888.00 2018-12-01 00:16:10.000 335 7862.68 992.44 53973.93 88888.00 2018-12-01 00:16:11.000 335 7862.69 992.43 53973.91 88888.00 2018-12-01 00:16:12.000 335 7862.68 992.40 53973.89 88888.00 2018-12-01 00:16:13.000 335 7862.66 992.35 53973.88 88888.00 2018-12-01 00:16:14.000 335 7862.66 992.33 53973.86 88888.00 2018-12-01 00:16:15.000 335 7862.66 992.30 53973.86 88888.00 2018-12-01 00:16:16.000 335 7862.65 992.27 53973.84 88888.00 2018-12-01 00:16:17.000 335 7862.65 992.23 53973.82 88888.00 2018-12-01 00:16:18.000 335 7862.65 992.19 53973.80 88888.00 2018-12-01 00:16:19.000 335 7862.65 992.17 53973.78 88888.00 2018-12-01 00:16:20.000 335 7862.65 992.14 53973.76 88888.00 2018-12-01 00:16:21.000 335 7862.64 992.10 53973.74 88888.00 2018-12-01 00:16:22.000 335 7862.64 992.07 53973.71 88888.00 2018-12-01 00:16:23.000 335 7862.64 992.04 53973.69 88888.00 2018-12-01 00:16:24.000 335 7862.63 992.01 53973.68 88888.00 2018-12-01 00:16:25.000 335 7862.61 991.99 53973.66 88888.00 2018-12-01 00:16:26.000 335 7862.61 991.97 53973.65 88888.00 2018-12-01 00:16:27.000 335 7862.61 991.94 53973.62 88888.00 2018-12-01 00:16:28.000 335 7862.60 991.90 53973.59 88888.00 2018-12-01 00:16:29.000 335 7862.58 991.86 53973.57 88888.00 2018-12-01 00:16:30.000 335 7862.58 991.83 53973.55 88888.00 2018-12-01 00:16:31.000 335 7862.58 991.82 53973.54 88888.00 2018-12-01 00:16:32.000 335 7862.57 991.81 53973.52 88888.00 2018-12-01 00:16:33.000 335 7862.57 991.78 53973.51 88888.00 2018-12-01 00:16:34.000 335 7862.56 991.75 53973.48 88888.00 2018-12-01 00:16:35.000 335 7862.55 991.74 53973.46 88888.00 2018-12-01 00:16:36.000 335 7862.53 991.73 53973.43 88888.00 2018-12-01 00:16:37.000 335 7862.52 991.73 53973.41 88888.00 2018-12-01 00:16:38.000 335 7862.53 991.71 53973.39 88888.00 2018-12-01 00:16:39.000 335 7862.54 991.68 53973.38 88888.00 2018-12-01 00:16:40.000 335 7862.55 991.65 53973.36 88888.00 2018-12-01 00:16:41.000 335 7862.54 991.63 53973.35 88888.00 2018-12-01 00:16:42.000 335 7862.53 991.62 53973.34 88888.00 2018-12-01 00:16:43.000 335 7862.52 991.61 53973.33 88888.00 2018-12-01 00:16:44.000 335 7862.52 991.59 53973.30 88888.00 2018-12-01 00:16:45.000 335 7862.54 991.58 53973.28 88888.00 2018-12-01 00:16:46.000 335 7862.54 991.56 53973.27 88888.00 2018-12-01 00:16:47.000 335 7862.54 991.55 53973.27 88888.00 2018-12-01 00:16:48.000 335 7862.56 991.54 53973.27 88888.00 2018-12-01 00:16:49.000 335 7862.58 991.52 53973.25 88888.00 2018-12-01 00:16:50.000 335 7862.60 991.51 53973.24 88888.00 2018-12-01 00:16:51.000 335 7862.62 991.50 53973.23 88888.00 2018-12-01 00:16:52.000 335 7862.62 991.48 53973.21 88888.00 2018-12-01 00:16:53.000 335 7862.62 991.45 53973.19 88888.00 2018-12-01 00:16:54.000 335 7862.63 991.43 53973.18 88888.00 2018-12-01 00:16:55.000 335 7862.64 991.42 53973.17 88888.00 2018-12-01 00:16:56.000 335 7862.65 991.39 53973.16 88888.00 2018-12-01 00:16:57.000 335 7862.65 991.36 53973.15 88888.00 2018-12-01 00:16:58.000 335 7862.66 991.36 53973.13 88888.00 2018-12-01 00:16:59.000 335 7862.68 991.34 53973.11 88888.00 2018-12-01 00:17:00.000 335 7862.69 991.29 53973.09 88888.00 2018-12-01 00:17:01.000 335 7862.69 991.27 53973.07 88888.00 2018-12-01 00:17:02.000 335 7862.68 991.27 53973.05 88888.00 2018-12-01 00:17:03.000 335 7862.70 991.24 53973.04 88888.00 2018-12-01 00:17:04.000 335 7862.71 991.21 53973.01 88888.00 2018-12-01 00:17:05.000 335 7862.70 991.19 53972.98 88888.00 2018-12-01 00:17:06.000 335 7862.70 991.18 53972.97 88888.00 2018-12-01 00:17:07.000 335 7862.70 991.17 53972.95 88888.00 2018-12-01 00:17:08.000 335 7862.69 991.13 53972.90 88888.00 2018-12-01 00:17:09.000 335 7862.67 991.10 53972.87 88888.00 2018-12-01 00:17:10.000 335 7862.67 991.08 53972.86 88888.00 2018-12-01 00:17:11.000 335 7862.66 991.05 53972.84 88888.00 2018-12-01 00:17:12.000 335 7862.65 991.03 53972.80 88888.00 2018-12-01 00:17:13.000 335 7862.62 991.00 53972.76 88888.00 2018-12-01 00:17:14.000 335 7862.59 990.98 53972.72 88888.00 2018-12-01 00:17:15.000 335 7862.57 990.94 53972.67 88888.00 2018-12-01 00:17:16.000 335 7862.55 990.92 53972.62 88888.00 2018-12-01 00:17:17.000 335 7862.54 990.89 53972.60 88888.00 2018-12-01 00:17:18.000 335 7862.52 990.87 53972.56 88888.00 2018-12-01 00:17:19.000 335 7862.49 990.85 53972.51 88888.00 2018-12-01 00:17:20.000 335 7862.45 990.82 53972.46 88888.00 2018-12-01 00:17:21.000 335 7862.43 990.79 53972.42 88888.00 2018-12-01 00:17:22.000 335 7862.41 990.77 53972.37 88888.00 2018-12-01 00:17:23.000 335 7862.37 990.77 53972.32 88888.00 2018-12-01 00:17:24.000 335 7862.34 990.74 53972.27 88888.00 2018-12-01 00:17:25.000 335 7862.30 990.70 53972.23 88888.00 2018-12-01 00:17:26.000 335 7862.26 990.67 53972.19 88888.00 2018-12-01 00:17:27.000 335 7862.23 990.66 53972.14 88888.00 2018-12-01 00:17:28.000 335 7862.18 990.63 53972.10 88888.00 2018-12-01 00:17:29.000 335 7862.13 990.58 53972.05 88888.00 2018-12-01 00:17:30.000 335 7862.08 990.53 53971.99 88888.00 2018-12-01 00:17:31.000 335 7862.02 990.50 53971.94 88888.00 2018-12-01 00:17:32.000 335 7861.98 990.48 53971.89 88888.00 2018-12-01 00:17:33.000 335 7861.94 990.46 53971.82 88888.00 2018-12-01 00:17:34.000 335 7861.88 990.42 53971.78 88888.00 2018-12-01 00:17:35.000 335 7861.83 990.40 53971.74 88888.00 2018-12-01 00:17:36.000 335 7861.78 990.36 53971.68 88888.00 2018-12-01 00:17:37.000 335 7861.72 990.33 53971.64 88888.00 2018-12-01 00:17:38.000 335 7861.67 990.31 53971.59 88888.00 2018-12-01 00:17:39.000 335 7861.65 990.28 53971.55 88888.00 2018-12-01 00:17:40.000 335 7861.62 990.24 53971.52 88888.00 2018-12-01 00:17:41.000 335 7861.57 990.23 53971.48 88888.00 2018-12-01 00:17:42.000 335 7861.54 990.20 53971.45 88888.00 2018-12-01 00:17:43.000 335 7861.52 990.17 53971.41 88888.00 2018-12-01 00:17:44.000 335 7861.48 990.14 53971.37 88888.00 2018-12-01 00:17:45.000 335 7861.43 990.10 53971.32 88888.00 2018-12-01 00:17:46.000 335 7861.37 990.07 53971.28 88888.00 2018-12-01 00:17:47.000 335 7861.33 990.03 53971.23 88888.00 2018-12-01 00:17:48.000 335 7861.30 990.01 53971.18 88888.00 2018-12-01 00:17:49.000 335 7861.27 990.00 53971.14 88888.00 2018-12-01 00:17:50.000 335 7861.23 989.99 53971.10 88888.00 2018-12-01 00:17:51.000 335 7861.18 989.96 53971.07 88888.00 2018-12-01 00:17:52.000 335 7861.15 989.93 53971.03 88888.00 2018-12-01 00:17:53.000 335 7861.12 989.91 53970.99 88888.00 2018-12-01 00:17:54.000 335 7861.07 989.88 53970.95 88888.00 2018-12-01 00:17:55.000 335 7861.04 989.85 53970.92 88888.00 2018-12-01 00:17:56.000 335 7861.01 989.85 53970.88 88888.00 2018-12-01 00:17:57.000 335 7860.99 989.85 53970.85 88888.00 2018-12-01 00:17:58.000 335 7860.96 989.83 53970.81 88888.00 2018-12-01 00:17:59.000 335 7860.94 989.81 53970.77 88888.00 2018-12-01 00:18:00.000 335 7860.92 989.79 53970.73 88888.00 2018-12-01 00:18:01.000 335 7860.90 989.78 53970.70 88888.00 2018-12-01 00:18:02.000 335 7860.89 989.77 53970.68 88888.00 2018-12-01 00:18:03.000 335 7860.89 989.77 53970.66 88888.00 2018-12-01 00:18:04.000 335 7860.87 989.78 53970.62 88888.00 2018-12-01 00:18:05.000 335 7860.85 989.77 53970.59 88888.00 2018-12-01 00:18:06.000 335 7860.84 989.76 53970.56 88888.00 2018-12-01 00:18:07.000 335 7860.83 989.76 53970.55 88888.00 2018-12-01 00:18:08.000 335 7860.83 989.74 53970.54 88888.00 2018-12-01 00:18:09.000 335 7860.82 989.72 53970.52 88888.00 2018-12-01 00:18:10.000 335 7860.81 989.73 53970.50 88888.00 2018-12-01 00:18:11.000 335 7860.80 989.73 53970.46 88888.00 2018-12-01 00:18:12.000 335 7860.80 989.71 53970.43 88888.00 2018-12-01 00:18:13.000 335 7860.79 989.72 53970.39 88888.00 2018-12-01 00:18:14.000 335 7860.77 989.72 53970.36 88888.00 2018-12-01 00:18:15.000 335 7860.75 989.72 53970.34 88888.00 2018-12-01 00:18:16.000 335 7860.73 989.72 53970.31 88888.00 2018-12-01 00:18:17.000 335 7860.72 989.73 53970.27 88888.00 2018-12-01 00:18:18.000 335 7860.71 989.73 53970.25 88888.00 2018-12-01 00:18:19.000 335 7860.69 989.75 53970.23 88888.00 2018-12-01 00:18:20.000 335 7860.68 989.75 53970.18 88888.00 2018-12-01 00:18:21.000 335 7860.66 989.74 53970.13 88888.00 2018-12-01 00:18:22.000 335 7860.64 989.75 53970.11 88888.00 2018-12-01 00:18:23.000 335 7860.63 989.77 53970.09 88888.00 2018-12-01 00:18:24.000 335 7860.62 989.77 53970.07 88888.00 2018-12-01 00:18:25.000 335 7860.59 989.77 53970.03 88888.00 2018-12-01 00:18:26.000 335 7860.57 989.79 53969.98 88888.00 2018-12-01 00:18:27.000 335 7860.56 989.80 53969.95 88888.00 2018-12-01 00:18:28.000 335 7860.55 989.81 53969.93 88888.00 2018-12-01 00:18:29.000 335 7860.54 989.82 53969.91 88888.00 2018-12-01 00:18:30.000 335 7860.53 989.83 53969.88 88888.00 2018-12-01 00:18:31.000 335 7860.52 989.85 53969.85 88888.00 2018-12-01 00:18:32.000 335 7860.52 989.88 53969.83 88888.00 2018-12-01 00:18:33.000 335 7860.51 989.89 53969.80 88888.00 2018-12-01 00:18:34.000 335 7860.49 989.89 53969.77 88888.00 2018-12-01 00:18:35.000 335 7860.49 989.90 53969.75 88888.00 2018-12-01 00:18:36.000 335 7860.47 989.91 53969.73 88888.00 2018-12-01 00:18:37.000 335 7860.45 989.93 53969.70 88888.00 2018-12-01 00:18:38.000 335 7860.44 989.95 53969.67 88888.00 2018-12-01 00:18:39.000 335 7860.43 989.96 53969.65 88888.00 2018-12-01 00:18:40.000 335 7860.42 989.97 53969.62 88888.00 2018-12-01 00:18:41.000 335 7860.41 989.99 53969.59 88888.00 2018-12-01 00:18:42.000 335 7860.40 990.00 53969.56 88888.00 2018-12-01 00:18:43.000 335 7860.39 990.02 53969.55 88888.00 2018-12-01 00:18:44.000 335 7860.38 990.03 53969.54 88888.00 2018-12-01 00:18:45.000 335 7860.37 990.02 53969.52 88888.00 2018-12-01 00:18:46.000 335 7860.36 990.02 53969.50 88888.00 2018-12-01 00:18:47.000 335 7860.36 990.04 53969.47 88888.00 2018-12-01 00:18:48.000 335 7860.34 990.05 53969.45 88888.00 2018-12-01 00:18:49.000 335 7860.33 990.05 53969.43 88888.00 2018-12-01 00:18:50.000 335 7860.33 990.06 53969.41 88888.00 2018-12-01 00:18:51.000 335 7860.32 990.07 53969.39 88888.00 2018-12-01 00:18:52.000 335 7860.31 990.06 53969.36 88888.00 2018-12-01 00:18:53.000 335 7860.30 990.06 53969.33 88888.00 2018-12-01 00:18:54.000 335 7860.28 990.08 53969.31 88888.00 2018-12-01 00:18:55.000 335 7860.27 990.09 53969.29 88888.00 2018-12-01 00:18:56.000 335 7860.28 990.08 53969.25 88888.00 2018-12-01 00:18:57.000 335 7860.26 990.08 53969.23 88888.00 2018-12-01 00:18:58.000 335 7860.24 990.10 53969.23 88888.00 2018-12-01 00:18:59.000 335 7860.23 990.11 53969.20 88888.00 2018-12-01 00:19:00.000 335 7860.21 990.10 53969.18 88888.00 2018-12-01 00:19:01.000 335 7860.21 990.08 53969.17 88888.00 2018-12-01 00:19:02.000 335 7860.21 990.07 53969.15 88888.00 2018-12-01 00:19:03.000 335 7860.20 990.07 53969.14 88888.00 2018-12-01 00:19:04.000 335 7860.19 990.08 53969.14 88888.00 2018-12-01 00:19:05.000 335 7860.19 990.08 53969.12 88888.00 2018-12-01 00:19:06.000 335 7860.19 990.08 53969.10 88888.00 2018-12-01 00:19:07.000 335 7860.19 990.09 53969.09 88888.00 2018-12-01 00:19:08.000 335 7860.18 990.10 53969.07 88888.00 2018-12-01 00:19:09.000 335 7860.18 990.11 53969.05 88888.00 2018-12-01 00:19:10.000 335 7860.17 990.13 53969.01 88888.00 2018-12-01 00:19:11.000 335 7860.15 990.14 53968.98 88888.00 2018-12-01 00:19:12.000 335 7860.13 990.13 53968.96 88888.00 2018-12-01 00:19:13.000 335 7860.12 990.13 53968.95 88888.00 2018-12-01 00:19:14.000 335 7860.11 990.14 53968.95 88888.00 2018-12-01 00:19:15.000 335 7860.11 990.15 53968.94 88888.00 2018-12-01 00:19:16.000 335 7860.11 990.17 53968.91 88888.00 2018-12-01 00:19:17.000 335 7860.10 990.18 53968.88 88888.00 2018-12-01 00:19:18.000 335 7860.10 990.18 53968.85 88888.00 2018-12-01 00:19:19.000 335 7860.11 990.19 53968.86 88888.00 2018-12-01 00:19:20.000 335 7860.12 990.20 53968.84 88888.00 2018-12-01 00:19:21.000 335 7860.12 990.19 53968.82 88888.00 2018-12-01 00:19:22.000 335 7860.11 990.20 53968.82 88888.00 2018-12-01 00:19:23.000 335 7860.11 990.21 53968.81 88888.00 2018-12-01 00:19:24.000 335 7860.11 990.21 53968.80 88888.00 2018-12-01 00:19:25.000 335 7860.10 990.20 53968.79 88888.00 2018-12-01 00:19:26.000 335 7860.10 990.21 53968.76 88888.00 2018-12-01 00:19:27.000 335 7860.09 990.23 53968.73 88888.00 2018-12-01 00:19:28.000 335 7860.09 990.25 53968.70 88888.00 2018-12-01 00:19:29.000 335 7860.09 990.26 53968.68 88888.00 2018-12-01 00:19:30.000 335 7860.07 990.27 53968.66 88888.00 2018-12-01 00:19:31.000 335 7860.05 990.28 53968.65 88888.00 2018-12-01 00:19:32.000 335 7860.04 990.30 53968.64 88888.00 2018-12-01 00:19:33.000 335 7860.03 990.30 53968.62 88888.00 2018-12-01 00:19:34.000 335 7860.01 990.31 53968.60 88888.00 2018-12-01 00:19:35.000 335 7860.01 990.33 53968.58 88888.00 2018-12-01 00:19:36.000 335 7860.02 990.36 53968.57 88888.00 2018-12-01 00:19:37.000 335 7860.02 990.38 53968.54 88888.00 2018-12-01 00:19:38.000 335 7860.02 990.39 53968.53 88888.00 2018-12-01 00:19:39.000 335 7860.00 990.38 53968.52 88888.00 2018-12-01 00:19:40.000 335 7859.99 990.39 53968.50 88888.00 2018-12-01 00:19:41.000 335 7859.97 990.40 53968.48 88888.00 2018-12-01 00:19:42.000 335 7859.96 990.42 53968.46 88888.00 2018-12-01 00:19:43.000 335 7859.96 990.44 53968.45 88888.00 2018-12-01 00:19:44.000 335 7859.96 990.46 53968.42 88888.00 2018-12-01 00:19:45.000 335 7859.95 990.49 53968.40 88888.00 2018-12-01 00:19:46.000 335 7859.94 990.49 53968.38 88888.00 2018-12-01 00:19:47.000 335 7859.93 990.50 53968.37 88888.00 2018-12-01 00:19:48.000 335 7859.93 990.53 53968.35 88888.00 2018-12-01 00:19:49.000 335 7859.92 990.55 53968.34 88888.00 2018-12-01 00:19:50.000 335 7859.90 990.57 53968.32 88888.00 2018-12-01 00:19:51.000 335 7859.88 990.59 53968.30 88888.00 2018-12-01 00:19:52.000 335 7859.88 990.60 53968.28 88888.00 2018-12-01 00:19:53.000 335 7859.89 990.64 53968.25 88888.00 2018-12-01 00:19:54.000 335 7859.88 990.68 53968.23 88888.00 2018-12-01 00:19:55.000 335 7859.86 990.69 53968.22 88888.00 2018-12-01 00:19:56.000 335 7859.84 990.72 53968.19 88888.00 2018-12-01 00:19:57.000 335 7859.83 990.75 53968.16 88888.00 2018-12-01 00:19:58.000 335 7859.80 990.76 53968.13 88888.00 2018-12-01 00:19:59.000 335 7859.79 990.78 53968.11 88888.00 2018-12-01 00:20:00.000 335 7859.78 990.81 53968.08 88888.00 2018-12-01 00:20:01.000 335 7859.75 990.82 53968.07 88888.00 2018-12-01 00:20:02.000 335 7859.73 990.82 53968.06 88888.00 2018-12-01 00:20:03.000 335 7859.72 990.85 53968.04 88888.00 2018-12-01 00:20:04.000 335 7859.71 990.86 53968.00 88888.00 2018-12-01 00:20:05.000 335 7859.68 990.87 53967.98 88888.00 2018-12-01 00:20:06.000 335 7859.65 990.88 53967.95 88888.00 2018-12-01 00:20:07.000 335 7859.64 990.89 53967.91 88888.00 2018-12-01 00:20:08.000 335 7859.61 990.91 53967.89 88888.00 2018-12-01 00:20:09.000 335 7859.58 990.92 53967.86 88888.00 2018-12-01 00:20:10.000 335 7859.55 990.93 53967.85 88888.00 2018-12-01 00:20:11.000 335 7859.52 990.94 53967.83 88888.00 2018-12-01 00:20:12.000 335 7859.50 990.95 53967.80 88888.00 2018-12-01 00:20:13.000 335 7859.47 990.96 53967.79 88888.00 2018-12-01 00:20:14.000 335 7859.43 990.95 53967.77 88888.00 2018-12-01 00:20:15.000 335 7859.40 990.96 53967.73 88888.00 2018-12-01 00:20:16.000 335 7859.38 990.97 53967.70 88888.00 2018-12-01 00:20:17.000 335 7859.37 990.96 53967.68 88888.00 2018-12-01 00:20:18.000 335 7859.35 990.97 53967.67 88888.00 2018-12-01 00:20:19.000 335 7859.32 990.98 53967.66 88888.00 2018-12-01 00:20:20.000 335 7859.32 990.97 53967.65 88888.00 2018-12-01 00:20:21.000 335 7859.29 990.95 53967.63 88888.00 2018-12-01 00:20:22.000 335 7859.26 990.95 53967.61 88888.00 2018-12-01 00:20:23.000 335 7859.24 990.97 53967.60 88888.00 2018-12-01 00:20:24.000 335 7859.23 990.98 53967.59 88888.00 2018-12-01 00:20:25.000 335 7859.21 990.97 53967.58 88888.00 2018-12-01 00:20:26.000 335 7859.17 990.95 53967.56 88888.00 2018-12-01 00:20:27.000 335 7859.15 990.95 53967.53 88888.00 2018-12-01 00:20:28.000 335 7859.15 990.94 53967.51 88888.00 2018-12-01 00:20:29.000 335 7859.15 990.95 53967.52 88888.00 2018-12-01 00:20:30.000 335 7859.13 990.96 53967.52 88888.00 2018-12-01 00:20:31.000 335 7859.11 990.95 53967.52 88888.00 2018-12-01 00:20:32.000 335 7859.10 990.94 53967.52 88888.00 2018-12-01 00:20:33.000 335 7859.10 990.96 53967.51 88888.00 2018-12-01 00:20:34.000 335 7859.08 990.97 53967.50 88888.00 2018-12-01 00:20:35.000 335 7859.07 990.96 53967.48 88888.00 2018-12-01 00:20:36.000 335 7859.05 990.95 53967.47 88888.00 2018-12-01 00:20:37.000 335 7859.03 990.95 53967.47 88888.00 2018-12-01 00:20:38.000 335 7859.05 990.94 53967.48 88888.00 2018-12-01 00:20:39.000 335 7859.06 990.94 53967.49 88888.00 2018-12-01 00:20:40.000 335 7859.05 990.95 53967.50 88888.00 2018-12-01 00:20:41.000 335 7859.05 990.94 53967.50 88888.00 2018-12-01 00:20:42.000 335 7859.05 990.94 53967.49 88888.00 2018-12-01 00:20:43.000 335 7859.05 990.93 53967.49 88888.00 2018-12-01 00:20:44.000 335 7859.04 990.94 53967.50 88888.00 2018-12-01 00:20:45.000 335 7859.06 990.94 53967.50 88888.00 2018-12-01 00:20:46.000 335 7859.06 990.92 53967.50 88888.00 2018-12-01 00:20:47.000 335 7859.06 990.93 53967.50 88888.00 2018-12-01 00:20:48.000 335 7859.07 990.94 53967.50 88888.00 2018-12-01 00:20:49.000 335 7859.07 990.93 53967.50 88888.00 2018-12-01 00:20:50.000 335 7859.07 990.92 53967.51 88888.00 2018-12-01 00:20:51.000 335 7859.08 990.92 53967.51 88888.00 2018-12-01 00:20:52.000 335 7859.10 990.93 53967.52 88888.00 2018-12-01 00:20:53.000 335 7859.11 990.94 53967.51 88888.00 2018-12-01 00:20:54.000 335 7859.12 990.94 53967.50 88888.00 2018-12-01 00:20:55.000 335 7859.13 990.92 53967.50 88888.00 2018-12-01 00:20:56.000 335 7859.13 990.90 53967.50 88888.00 2018-12-01 00:20:57.000 335 7859.13 990.91 53967.50 88888.00 2018-12-01 00:20:58.000 335 7859.15 990.94 53967.50 88888.00 2018-12-01 00:20:59.000 335 7859.16 990.94 53967.50 88888.00 2018-12-01 00:21:00.000 335 7859.16 990.94 53967.48 88888.00 2018-12-01 00:21:01.000 335 7859.16 990.95 53967.48 88888.00 2018-12-01 00:21:02.000 335 7859.16 990.96 53967.46 88888.00 2018-12-01 00:21:03.000 335 7859.17 990.96 53967.45 88888.00 2018-12-01 00:21:04.000 335 7859.17 990.94 53967.46 88888.00 2018-12-01 00:21:05.000 335 7859.16 990.93 53967.46 88888.00 2018-12-01 00:21:06.000 335 7859.15 990.94 53967.45 88888.00 2018-12-01 00:21:07.000 335 7859.15 990.95 53967.44 88888.00 2018-12-01 00:21:08.000 335 7859.17 990.96 53967.42 88888.00 2018-12-01 00:21:09.000 335 7859.17 990.96 53967.41 88888.00 2018-12-01 00:21:10.000 335 7859.16 990.98 53967.42 88888.00 2018-12-01 00:21:11.000 335 7859.16 990.99 53967.41 88888.00 2018-12-01 00:21:12.000 335 7859.16 990.99 53967.39 88888.00 2018-12-01 00:21:13.000 335 7859.16 990.99 53967.38 88888.00 2018-12-01 00:21:14.000 335 7859.15 990.99 53967.38 88888.00 2018-12-01 00:21:15.000 335 7859.16 991.00 53967.36 88888.00 2018-12-01 00:21:16.000 335 7859.16 991.02 53967.35 88888.00 2018-12-01 00:21:17.000 335 7859.15 991.02 53967.35 88888.00 2018-12-01 00:21:18.000 335 7859.16 991.02 53967.34 88888.00 2018-12-01 00:21:19.000 335 7859.17 991.02 53967.33 88888.00 2018-12-01 00:21:20.000 335 7859.16 991.03 53967.34 88888.00 2018-12-01 00:21:21.000 335 7859.16 991.04 53967.33 88888.00 2018-12-01 00:21:22.000 335 7859.17 991.06 53967.33 88888.00 2018-12-01 00:21:23.000 335 7859.18 991.06 53967.33 88888.00 2018-12-01 00:21:24.000 335 7859.19 991.05 53967.32 88888.00 2018-12-01 00:21:25.000 335 7859.19 991.03 53967.32 88888.00 2018-12-01 00:21:26.000 335 7859.18 991.04 53967.32 88888.00 2018-12-01 00:21:27.000 335 7859.18 991.05 53967.34 88888.00 2018-12-01 00:21:28.000 335 7859.18 991.07 53967.34 88888.00 2018-12-01 00:21:29.000 335 7859.19 991.08 53967.33 88888.00 2018-12-01 00:21:30.000 335 7859.20 991.08 53967.34 88888.00 2018-12-01 00:21:31.000 335 7859.20 991.09 53967.39 88888.00 2018-12-01 00:21:32.000 335 7859.20 991.10 53967.40 88888.00 2018-12-01 00:21:33.000 335 7859.21 991.11 53967.39 88888.00 2018-12-01 00:21:34.000 335 7859.22 991.10 53967.39 88888.00 2018-12-01 00:21:35.000 335 7859.23 991.10 53967.40 88888.00 2018-12-01 00:21:36.000 335 7859.23 991.13 53967.39 88888.00 2018-12-01 00:21:37.000 335 7859.22 991.15 53967.39 88888.00 2018-12-01 00:21:38.000 335 7859.23 991.15 53967.39 88888.00 2018-12-01 00:21:39.000 335 7859.23 991.15 53967.39 88888.00 2018-12-01 00:21:40.000 335 7859.24 991.15 53967.38 88888.00 2018-12-01 00:21:41.000 335 7859.24 991.15 53967.37 88888.00 2018-12-01 00:21:42.000 335 7859.24 991.16 53967.38 88888.00 2018-12-01 00:21:43.000 335 7859.24 991.16 53967.39 88888.00 2018-12-01 00:21:44.000 335 7859.25 991.17 53967.38 88888.00 2018-12-01 00:21:45.000 335 7859.26 991.19 53967.38 88888.00 2018-12-01 00:21:46.000 335 7859.26 991.19 53967.38 88888.00 2018-12-01 00:21:47.000 335 7859.27 991.19 53967.37 88888.00 2018-12-01 00:21:48.000 335 7859.29 991.21 53967.38 88888.00 2018-12-01 00:21:49.000 335 7859.30 991.24 53967.38 88888.00 2018-12-01 00:21:50.000 335 7859.30 991.23 53967.37 88888.00 2018-12-01 00:21:51.000 335 7859.30 991.24 53967.37 88888.00 2018-12-01 00:21:52.000 335 7859.31 991.26 53967.38 88888.00 2018-12-01 00:21:53.000 335 7859.31 991.27 53967.38 88888.00 2018-12-01 00:21:54.000 335 7859.31 991.28 53967.36 88888.00 2018-12-01 00:21:55.000 335 7859.31 991.31 53967.36 88888.00 2018-12-01 00:21:56.000 335 7859.32 991.32 53967.34 88888.00 2018-12-01 00:21:57.000 335 7859.32 991.32 53967.34 88888.00 2018-12-01 00:21:58.000 335 7859.33 991.34 53967.34 88888.00 2018-12-01 00:21:59.000 335 7859.33 991.35 53967.33 88888.00 2018-12-01 00:22:00.000 335 7859.33 991.36 53967.32 88888.00 2018-12-01 00:22:01.000 335 7859.34 991.39 53967.31 88888.00 2018-12-01 00:22:02.000 335 7859.33 991.40 53967.30 88888.00 2018-12-01 00:22:03.000 335 7859.32 991.41 53967.30 88888.00 2018-12-01 00:22:04.000 335 7859.32 991.42 53967.31 88888.00 2018-12-01 00:22:05.000 335 7859.33 991.42 53967.30 88888.00 2018-12-01 00:22:06.000 335 7859.34 991.42 53967.29 88888.00 2018-12-01 00:22:07.000 335 7859.33 991.44 53967.29 88888.00 2018-12-01 00:22:08.000 335 7859.34 991.45 53967.29 88888.00 2018-12-01 00:22:09.000 335 7859.35 991.45 53967.28 88888.00 2018-12-01 00:22:10.000 335 7859.36 991.45 53967.27 88888.00 2018-12-01 00:22:11.000 335 7859.37 991.47 53967.28 88888.00 2018-12-01 00:22:12.000 335 7859.38 991.50 53967.28 88888.00 2018-12-01 00:22:13.000 335 7859.38 991.50 53967.28 88888.00 2018-12-01 00:22:14.000 335 7859.40 991.52 53967.28 88888.00 2018-12-01 00:22:15.000 335 7859.41 991.54 53967.28 88888.00 2018-12-01 00:22:16.000 335 7859.42 991.55 53967.29 88888.00 2018-12-01 00:22:17.000 335 7859.44 991.55 53967.30 88888.00 2018-12-01 00:22:18.000 335 7859.45 991.56 53967.30 88888.00 2018-12-01 00:22:19.000 335 7859.45 991.56 53967.29 88888.00 2018-12-01 00:22:20.000 335 7859.45 991.59 53967.29 88888.00 2018-12-01 00:22:21.000 335 7859.46 991.62 53967.29 88888.00 2018-12-01 00:22:22.000 335 7859.48 991.63 53967.29 88888.00 2018-12-01 00:22:23.000 335 7859.50 991.65 53967.29 88888.00 2018-12-01 00:22:24.000 335 7859.51 991.66 53967.30 88888.00 2018-12-01 00:22:25.000 335 7859.52 991.67 53967.30 88888.00 2018-12-01 00:22:26.000 335 7859.54 991.68 53967.30 88888.00 2018-12-01 00:22:27.000 335 7859.56 991.70 53967.30 88888.00 2018-12-01 00:22:28.000 335 7859.57 991.73 53967.31 88888.00 2018-12-01 00:22:29.000 335 7859.59 991.74 53967.31 88888.00 2018-12-01 00:22:30.000 335 7859.60 991.75 53967.31 88888.00 2018-12-01 00:22:31.000 335 7859.60 991.77 53967.30 88888.00 2018-12-01 00:22:32.000 335 7859.61 991.79 53967.30 88888.00 2018-12-01 00:22:33.000 335 7859.62 991.81 53967.30 88888.00 2018-12-01 00:22:34.000 335 7859.63 991.82 53967.30 88888.00 2018-12-01 00:22:35.000 335 7859.64 991.83 53967.30 88888.00 2018-12-01 00:22:36.000 335 7859.65 991.85 53967.29 88888.00 2018-12-01 00:22:37.000 335 7859.67 991.86 53967.28 88888.00 2018-12-01 00:22:38.000 335 7859.67 991.87 53967.28 88888.00 2018-12-01 00:22:39.000 335 7859.67 991.90 53967.27 88888.00 2018-12-01 00:22:40.000 335 7859.67 991.93 53967.26 88888.00 2018-12-01 00:22:41.000 335 7859.67 991.94 53967.26 88888.00 2018-12-01 00:22:42.000 335 7859.67 991.95 53967.27 88888.00 2018-12-01 00:22:43.000 335 7859.67 991.96 53967.25 88888.00 2018-12-01 00:22:44.000 335 7859.68 991.98 53967.24 88888.00 2018-12-01 00:22:45.000 335 7859.69 992.00 53967.24 88888.00 2018-12-01 00:22:46.000 335 7859.70 992.02 53967.23 88888.00 2018-12-01 00:22:47.000 335 7859.70 992.04 53967.22 88888.00 2018-12-01 00:22:48.000 335 7859.70 992.05 53967.22 88888.00 2018-12-01 00:22:49.000 335 7859.69 992.05 53967.22 88888.00 2018-12-01 00:22:50.000 335 7859.70 992.07 53967.22 88888.00 2018-12-01 00:22:51.000 335 7859.71 992.10 53967.21 88888.00 2018-12-01 00:22:52.000 335 7859.71 992.10 53967.20 88888.00 2018-12-01 00:22:53.000 335 7859.71 992.11 53967.21 88888.00 2018-12-01 00:22:54.000 335 7859.72 992.12 53967.21 88888.00 2018-12-01 00:22:55.000 335 7859.73 992.12 53967.19 88888.00 2018-12-01 00:22:56.000 335 7859.73 992.12 53967.18 88888.00 2018-12-01 00:22:57.000 335 7859.72 992.13 53967.19 88888.00 2018-12-01 00:22:58.000 335 7859.73 992.13 53967.18 88888.00 2018-12-01 00:22:59.000 335 7859.72 992.13 53967.18 88888.00 2018-12-01 00:23:00.000 335 7859.70 992.14 53967.17 88888.00 2018-12-01 00:23:01.000 335 7859.70 992.15 53967.16 88888.00 2018-12-01 00:23:02.000 335 7859.70 992.17 53967.14 88888.00 2018-12-01 00:23:03.000 335 7859.70 992.18 53967.14 88888.00 2018-12-01 00:23:04.000 335 7859.70 992.18 53967.14 88888.00 2018-12-01 00:23:05.000 335 7859.69 992.19 53967.13 88888.00 2018-12-01 00:23:06.000 335 7859.69 992.20 53967.13 88888.00 2018-12-01 00:23:07.000 335 7859.69 992.21 53967.11 88888.00 2018-12-01 00:23:08.000 335 7859.68 992.21 53967.11 88888.00 2018-12-01 00:23:09.000 335 7859.68 992.22 53967.11 88888.00 2018-12-01 00:23:10.000 335 7859.67 992.22 53967.10 88888.00 2018-12-01 00:23:11.000 335 7859.66 992.23 53967.09 88888.00 2018-12-01 00:23:12.000 335 7859.66 992.23 53967.09 88888.00 2018-12-01 00:23:13.000 335 7859.65 992.25 53967.10 88888.00 2018-12-01 00:23:14.000 335 7859.65 992.26 53967.09 88888.00 2018-12-01 00:23:15.000 335 7859.65 992.27 53967.08 88888.00 2018-12-01 00:23:16.000 335 7859.65 992.28 53967.07 88888.00 2018-12-01 00:23:17.000 335 7859.64 992.27 53967.08 88888.00 2018-12-01 00:23:18.000 335 7859.64 992.28 53967.08 88888.00 2018-12-01 00:23:19.000 335 7859.64 992.28 53967.07 88888.00 2018-12-01 00:23:20.000 335 7859.64 992.29 53967.05 88888.00 2018-12-01 00:23:21.000 335 7859.63 992.29 53967.04 88888.00 2018-12-01 00:23:22.000 335 7859.62 992.28 53967.04 88888.00 2018-12-01 00:23:23.000 335 7859.63 992.29 53967.04 88888.00 2018-12-01 00:23:24.000 335 7859.63 992.30 53967.05 88888.00 2018-12-01 00:23:25.000 335 7859.62 992.30 53967.05 88888.00 2018-12-01 00:23:26.000 335 7859.61 992.30 53967.05 88888.00 2018-12-01 00:23:27.000 335 7859.61 992.30 53967.04 88888.00 2018-12-01 00:23:28.000 335 7859.61 992.30 53967.02 88888.00 2018-12-01 00:23:29.000 335 7859.62 992.31 53967.01 88888.00 2018-12-01 00:23:30.000 335 7859.62 992.31 53967.01 88888.00 2018-12-01 00:23:31.000 335 7859.61 992.31 53967.03 88888.00 2018-12-01 00:23:32.000 335 7859.62 992.33 53967.03 88888.00 2018-12-01 00:23:33.000 335 7859.63 992.33 53967.02 88888.00 2018-12-01 00:23:34.000 335 7859.64 992.32 53967.02 88888.00 2018-12-01 00:23:35.000 335 7859.64 992.33 53967.02 88888.00 2018-12-01 00:23:36.000 335 7859.65 992.35 53967.02 88888.00 2018-12-01 00:23:37.000 335 7859.66 992.35 53967.02 88888.00 2018-12-01 00:23:38.000 335 7859.66 992.35 53967.02 88888.00 2018-12-01 00:23:39.000 335 7859.66 992.36 53967.02 88888.00 2018-12-01 00:23:40.000 335 7859.65 992.37 53967.01 88888.00 2018-12-01 00:23:41.000 335 7859.66 992.38 53967.01 88888.00 2018-12-01 00:23:42.000 335 7859.68 992.40 53967.01 88888.00 2018-12-01 00:23:43.000 335 7859.68 992.40 53967.02 88888.00 2018-12-01 00:23:44.000 335 7859.67 992.39 53967.00 88888.00 2018-12-01 00:23:45.000 335 7859.68 992.40 53966.99 88888.00 2018-12-01 00:23:46.000 335 7859.69 992.42 53966.99 88888.00 2018-12-01 00:23:47.000 335 7859.69 992.44 53966.99 88888.00 2018-12-01 00:23:48.000 335 7859.70 992.46 53966.98 88888.00 2018-12-01 00:23:49.000 335 7859.70 992.47 53966.99 88888.00 2018-12-01 00:23:50.000 335 7859.71 992.49 53966.99 88888.00 2018-12-01 00:23:51.000 335 7859.71 992.49 53966.99 88888.00 2018-12-01 00:23:52.000 335 7859.70 992.50 53967.00 88888.00 2018-12-01 00:23:53.000 335 7859.72 992.52 53967.00 88888.00 2018-12-01 00:23:54.000 335 7859.73 992.54 53966.99 88888.00 2018-12-01 00:23:55.000 335 7859.73 992.54 53966.98 88888.00 2018-12-01 00:23:56.000 335 7859.72 992.55 53966.98 88888.00 2018-12-01 00:23:57.000 335 7859.72 992.57 53966.98 88888.00 2018-12-01 00:23:58.000 335 7859.73 992.59 53966.97 88888.00 2018-12-01 00:23:59.000 335 7859.72 992.61 53966.96 88888.00 2018-12-01 00:24:00.000 335 7859.73 992.62 53966.96 88888.00 2018-12-01 00:24:01.000 335 7859.75 992.63 53966.95 88888.00 2018-12-01 00:24:02.000 335 7859.75 992.65 53966.95 88888.00 2018-12-01 00:24:03.000 335 7859.75 992.66 53966.94 88888.00 2018-12-01 00:24:04.000 335 7859.75 992.67 53966.95 88888.00 2018-12-01 00:24:05.000 335 7859.74 992.68 53966.95 88888.00 2018-12-01 00:24:06.000 335 7859.73 992.69 53966.94 88888.00 2018-12-01 00:24:07.000 335 7859.75 992.70 53966.94 88888.00 2018-12-01 00:24:08.000 335 7859.75 992.72 53966.94 88888.00 2018-12-01 00:24:09.000 335 7859.74 992.73 53966.93 88888.00 2018-12-01 00:24:10.000 335 7859.74 992.73 53966.93 88888.00 2018-12-01 00:24:11.000 335 7859.74 992.74 53966.93 88888.00 2018-12-01 00:24:12.000 335 7859.74 992.75 53966.92 88888.00 2018-12-01 00:24:13.000 335 7859.76 992.76 53966.91 88888.00 2018-12-01 00:24:14.000 335 7859.77 992.78 53966.92 88888.00 2018-12-01 00:24:15.000 335 7859.76 992.79 53966.92 88888.00 2018-12-01 00:24:16.000 335 7859.74 992.78 53966.90 88888.00 2018-12-01 00:24:17.000 335 7859.73 992.79 53966.89 88888.00 2018-12-01 00:24:18.000 335 7859.74 992.80 53966.90 88888.00 2018-12-01 00:24:19.000 335 7859.76 992.80 53966.90 88888.00 2018-12-01 00:24:20.000 335 7859.75 992.81 53966.90 88888.00 2018-12-01 00:24:21.000 335 7859.73 992.81 53966.90 88888.00 2018-12-01 00:24:22.000 335 7859.73 992.83 53966.88 88888.00 2018-12-01 00:24:23.000 335 7859.74 992.85 53966.86 88888.00 2018-12-01 00:24:24.000 335 7859.75 992.86 53966.86 88888.00 2018-12-01 00:24:25.000 335 7859.75 992.86 53966.84 88888.00 2018-12-01 00:24:26.000 335 7859.73 992.87 53966.83 88888.00 2018-12-01 00:24:27.000 335 7859.72 992.89 53966.83 88888.00 2018-12-01 00:24:28.000 335 7859.71 992.92 53966.82 88888.00 2018-12-01 00:24:29.000 335 7859.70 992.94 53966.81 88888.00 2018-12-01 00:24:30.000 335 7859.69 992.93 53966.81 88888.00 2018-12-01 00:24:31.000 335 7859.68 992.91 53966.80 88888.00 2018-12-01 00:24:32.000 335 7859.67 992.92 53966.79 88888.00 2018-12-01 00:24:33.000 335 7859.65 992.94 53966.77 88888.00 2018-12-01 00:24:34.000 335 7859.64 992.96 53966.77 88888.00 2018-12-01 00:24:35.000 335 7859.63 992.97 53966.75 88888.00 2018-12-01 00:24:36.000 335 7859.62 992.96 53966.73 88888.00 2018-12-01 00:24:37.000 335 7859.60 992.97 53966.71 88888.00 2018-12-01 00:24:38.000 335 7859.59 992.98 53966.70 88888.00 2018-12-01 00:24:39.000 335 7859.58 993.00 53966.68 88888.00 2018-12-01 00:24:40.000 335 7859.56 993.01 53966.68 88888.00 2018-12-01 00:24:41.000 335 7859.54 993.02 53966.68 88888.00 2018-12-01 00:24:42.000 335 7859.53 993.04 53966.66 88888.00 2018-12-01 00:24:43.000 335 7859.52 993.05 53966.65 88888.00 2018-12-01 00:24:44.000 335 7859.50 993.08 53966.64 88888.00 2018-12-01 00:24:45.000 335 7859.50 993.10 53966.63 88888.00 2018-12-01 00:24:46.000 335 7859.48 993.11 53966.63 88888.00 2018-12-01 00:24:47.000 335 7859.46 993.13 53966.62 88888.00 2018-12-01 00:24:48.000 335 7859.45 993.13 53966.60 88888.00 2018-12-01 00:24:49.000 335 7859.45 993.15 53966.59 88888.00 2018-12-01 00:24:50.000 335 7859.44 993.18 53966.59 88888.00 2018-12-01 00:24:51.000 335 7859.42 993.20 53966.57 88888.00 2018-12-01 00:24:52.000 335 7859.40 993.21 53966.57 88888.00 2018-12-01 00:24:53.000 335 7859.40 993.22 53966.57 88888.00 2018-12-01 00:24:54.000 335 7859.40 993.22 53966.57 88888.00 2018-12-01 00:24:55.000 335 7859.38 993.24 53966.57 88888.00 2018-12-01 00:24:56.000 335 7859.36 993.26 53966.56 88888.00 2018-12-01 00:24:57.000 335 7859.36 993.28 53966.54 88888.00 2018-12-01 00:24:58.000 335 7859.36 993.29 53966.55 88888.00 2018-12-01 00:24:59.000 335 7859.35 993.29 53966.55 88888.00 2018-12-01 00:25:00.000 335 7859.34 993.32 53966.54 88888.00 2018-12-01 00:25:01.000 335 7859.33 993.34 53966.54 88888.00 2018-12-01 00:25:02.000 335 7859.30 993.34 53966.53 88888.00 2018-12-01 00:25:03.000 335 7859.28 993.36 53966.53 88888.00 2018-12-01 00:25:04.000 335 7859.27 993.39 53966.53 88888.00 2018-12-01 00:25:05.000 335 7859.27 993.40 53966.52 88888.00 2018-12-01 00:25:06.000 335 7859.26 993.41 53966.51 88888.00 2018-12-01 00:25:07.000 335 7859.25 993.42 53966.50 88888.00 2018-12-01 00:25:08.000 335 7859.24 993.43 53966.50 88888.00 2018-12-01 00:25:09.000 335 7859.23 993.47 53966.51 88888.00 2018-12-01 00:25:10.000 335 7859.22 993.51 53966.51 88888.00 2018-12-01 00:25:11.000 335 7859.21 993.53 53966.51 88888.00 2018-12-01 00:25:12.000 335 7859.20 993.53 53966.51 88888.00 2018-12-01 00:25:13.000 335 7859.19 993.56 53966.50 88888.00 2018-12-01 00:25:14.000 335 7859.17 993.59 53966.49 88888.00 2018-12-01 00:25:15.000 335 7859.16 993.60 53966.48 88888.00 2018-12-01 00:25:16.000 335 7859.14 993.61 53966.48 88888.00 2018-12-01 00:25:17.000 335 7859.12 993.63 53966.49 88888.00 2018-12-01 00:25:18.000 335 7859.11 993.63 53966.50 88888.00 2018-12-01 00:25:19.000 335 7859.10 993.65 53966.50 88888.00 2018-12-01 00:25:20.000 335 7859.09 993.67 53966.49 88888.00 2018-12-01 00:25:21.000 335 7859.07 993.69 53966.48 88888.00 2018-12-01 00:25:22.000 335 7859.05 993.70 53966.46 88888.00 2018-12-01 00:25:23.000 335 7859.05 993.72 53966.46 88888.00 2018-12-01 00:25:24.000 335 7859.06 993.75 53966.47 88888.00 2018-12-01 00:25:25.000 335 7859.04 993.75 53966.46 88888.00 2018-12-01 00:25:26.000 335 7859.02 993.76 53966.46 88888.00 2018-12-01 00:25:27.000 335 7859.01 993.78 53966.47 88888.00 2018-12-01 00:25:28.000 335 7859.01 993.80 53966.48 88888.00 2018-12-01 00:25:29.000 335 7859.00 993.81 53966.47 88888.00 2018-12-01 00:25:30.000 335 7858.99 993.82 53966.46 88888.00 2018-12-01 00:25:31.000 335 7858.96 993.85 53966.46 88888.00 2018-12-01 00:25:32.000 335 7858.95 993.86 53966.46 88888.00 2018-12-01 00:25:33.000 335 7858.95 993.88 53966.46 88888.00 2018-12-01 00:25:34.000 335 7858.95 993.90 53966.48 88888.00 2018-12-01 00:25:35.000 335 7858.93 993.91 53966.47 88888.00 2018-12-01 00:25:36.000 335 7858.92 993.93 53966.46 88888.00 2018-12-01 00:25:37.000 335 7858.90 993.96 53966.46 88888.00 2018-12-01 00:25:38.000 335 7858.89 993.96 53966.46 88888.00 2018-12-01 00:25:39.000 335 7858.88 993.97 53966.46 88888.00 2018-12-01 00:25:40.000 335 7858.86 993.98 53966.48 88888.00 2018-12-01 00:25:41.000 335 7858.86 994.00 53966.49 88888.00 2018-12-01 00:25:42.000 335 7858.86 994.02 53966.50 88888.00 2018-12-01 00:25:43.000 335 7858.84 994.03 53966.48 88888.00 2018-12-01 00:25:44.000 335 7858.83 994.04 53966.49 88888.00 2018-12-01 00:25:45.000 335 7858.82 994.05 53966.49 88888.00 2018-12-01 00:25:46.000 335 7858.81 994.06 53966.49 88888.00 2018-12-01 00:25:47.000 335 7858.80 994.06 53966.49 88888.00 2018-12-01 00:25:48.000 335 7858.80 994.08 53966.50 88888.00 2018-12-01 00:25:49.000 335 7858.78 994.09 53966.51 88888.00 2018-12-01 00:25:50.000 335 7858.77 994.10 53966.52 88888.00 2018-12-01 00:25:51.000 335 7858.77 994.10 53966.52 88888.00 2018-12-01 00:25:52.000 335 7858.75 994.10 53966.52 88888.00 2018-12-01 00:25:53.000 335 7858.74 994.11 53966.52 88888.00 2018-12-01 00:25:54.000 335 7858.74 994.12 53966.54 88888.00 2018-12-01 00:25:55.000 335 7858.74 994.13 53966.55 88888.00 2018-12-01 00:25:56.000 335 7858.73 994.13 53966.55 88888.00 2018-12-01 00:25:57.000 335 7858.72 994.13 53966.55 88888.00 2018-12-01 00:25:58.000 335 7858.72 994.13 53966.56 88888.00 2018-12-01 00:25:59.000 335 7858.71 994.14 53966.57 88888.00 2018-12-01 00:26:00.000 335 7858.70 994.14 53966.57 88888.00 2018-12-01 00:26:01.000 335 7858.70 994.15 53966.57 88888.00 2018-12-01 00:26:02.000 335 7858.69 994.17 53966.57 88888.00 2018-12-01 00:26:03.000 335 7858.69 994.19 53966.57 88888.00 2018-12-01 00:26:04.000 335 7858.70 994.20 53966.57 88888.00 2018-12-01 00:26:05.000 335 7858.69 994.20 53966.59 88888.00 2018-12-01 00:26:06.000 335 7858.66 994.19 53966.60 88888.00 2018-12-01 00:26:07.000 335 7858.66 994.18 53966.60 88888.00 2018-12-01 00:26:08.000 335 7858.65 994.19 53966.61 88888.00 2018-12-01 00:26:09.000 335 7858.64 994.20 53966.60 88888.00 2018-12-01 00:26:10.000 335 7858.63 994.21 53966.60 88888.00 2018-12-01 00:26:11.000 335 7858.63 994.23 53966.61 88888.00 2018-12-01 00:26:12.000 335 7858.63 994.22 53966.61 88888.00 2018-12-01 00:26:13.000 335 7858.62 994.22 53966.63 88888.00 2018-12-01 00:26:14.000 335 7858.61 994.21 53966.64 88888.00 2018-12-01 00:26:15.000 335 7858.61 994.22 53966.64 88888.00 2018-12-01 00:26:16.000 335 7858.60 994.23 53966.65 88888.00 2018-12-01 00:26:17.000 335 7858.59 994.24 53966.67 88888.00 2018-12-01 00:26:18.000 335 7858.58 994.23 53966.68 88888.00 2018-12-01 00:26:19.000 335 7858.57 994.23 53966.68 88888.00 2018-12-01 00:26:20.000 335 7858.57 994.23 53966.68 88888.00 2018-12-01 00:26:21.000 335 7858.57 994.23 53966.68 88888.00 2018-12-01 00:26:22.000 335 7858.56 994.24 53966.70 88888.00 2018-12-01 00:26:23.000 335 7858.55 994.25 53966.71 88888.00 2018-12-01 00:26:24.000 335 7858.55 994.25 53966.71 88888.00 2018-12-01 00:26:25.000 335 7858.54 994.23 53966.71 88888.00 2018-12-01 00:26:26.000 335 7858.54 994.22 53966.74 88888.00 2018-12-01 00:26:27.000 335 7858.55 994.23 53966.76 88888.00 2018-12-01 00:26:28.000 335 7858.55 994.22 53966.77 88888.00 2018-12-01 00:26:29.000 335 7858.54 994.20 53966.77 88888.00 2018-12-01 00:26:30.000 335 7858.56 994.20 53966.78 88888.00 2018-12-01 00:26:31.000 335 7858.56 994.20 53966.79 88888.00 2018-12-01 00:26:32.000 335 7858.55 994.20 53966.79 88888.00 2018-12-01 00:26:33.000 335 7858.55 994.20 53966.81 88888.00 2018-12-01 00:26:34.000 335 7858.56 994.20 53966.82 88888.00 2018-12-01 00:26:35.000 335 7858.55 994.17 53966.83 88888.00 2018-12-01 00:26:36.000 335 7858.55 994.15 53966.83 88888.00 2018-12-01 00:26:37.000 335 7858.55 994.15 53966.84 88888.00 2018-12-01 00:26:38.000 335 7858.55 994.14 53966.82 88888.00 2018-12-01 00:26:39.000 335 7858.53 994.11 53966.82 88888.00 2018-12-01 00:26:40.000 335 7858.53 994.09 53966.86 88888.00 2018-12-01 00:26:41.000 335 7858.53 994.08 53966.88 88888.00 2018-12-01 00:26:42.000 335 7858.53 994.07 53966.88 88888.00 2018-12-01 00:26:43.000 335 7858.53 994.04 53966.87 88888.00 2018-12-01 00:26:44.000 335 7858.51 994.03 53966.87 88888.00 2018-12-01 00:26:45.000 335 7858.50 994.02 53966.89 88888.00 2018-12-01 00:26:46.000 335 7858.50 994.00 53966.90 88888.00 2018-12-01 00:26:47.000 335 7858.50 993.99 53966.90 88888.00 2018-12-01 00:26:48.000 335 7858.49 993.97 53966.90 88888.00 2018-12-01 00:26:49.000 335 7858.49 993.96 53966.91 88888.00 2018-12-01 00:26:50.000 335 7858.49 993.95 53966.92 88888.00 2018-12-01 00:26:51.000 335 7858.48 993.93 53966.93 88888.00 2018-12-01 00:26:52.000 335 7858.48 993.92 53966.94 88888.00 2018-12-01 00:26:53.000 335 7858.48 993.91 53966.93 88888.00 2018-12-01 00:26:54.000 335 7858.47 993.89 53966.93 88888.00 2018-12-01 00:26:55.000 335 7858.46 993.87 53966.94 88888.00 2018-12-01 00:26:56.000 335 7858.47 993.85 53966.95 88888.00 2018-12-01 00:26:57.000 335 7858.46 993.84 53966.96 88888.00 2018-12-01 00:26:58.000 335 7858.46 993.83 53966.96 88888.00 2018-12-01 00:26:59.000 335 7858.46 993.82 53966.97 88888.00 2018-12-01 00:27:00.000 335 7858.47 993.80 53966.98 88888.00 2018-12-01 00:27:01.000 335 7858.46 993.80 53966.97 88888.00 2018-12-01 00:27:02.000 335 7858.45 993.79 53966.97 88888.00 2018-12-01 00:27:03.000 335 7858.45 993.75 53966.98 88888.00 2018-12-01 00:27:04.000 335 7858.44 993.74 53966.98 88888.00 2018-12-01 00:27:05.000 335 7858.44 993.75 53966.99 88888.00 2018-12-01 00:27:06.000 335 7858.44 993.74 53967.00 88888.00 2018-12-01 00:27:07.000 335 7858.43 993.72 53967.00 88888.00 2018-12-01 00:27:08.000 335 7858.43 993.73 53967.01 88888.00 2018-12-01 00:27:09.000 335 7858.44 993.73 53967.02 88888.00 2018-12-01 00:27:10.000 335 7858.44 993.72 53967.02 88888.00 2018-12-01 00:27:11.000 335 7858.44 993.72 53967.02 88888.00 2018-12-01 00:27:12.000 335 7858.42 993.72 53967.01 88888.00 2018-12-01 00:27:13.000 335 7858.43 993.72 53967.01 88888.00 2018-12-01 00:27:14.000 335 7858.42 993.72 53967.01 88888.00 2018-12-01 00:27:15.000 335 7858.42 993.73 53967.02 88888.00 2018-12-01 00:27:16.000 335 7858.43 993.74 53967.02 88888.00 2018-12-01 00:27:17.000 335 7858.42 993.73 53967.02 88888.00 2018-12-01 00:27:18.000 335 7858.41 993.74 53967.01 88888.00 2018-12-01 00:27:19.000 335 7858.40 993.74 53967.01 88888.00 2018-12-01 00:27:20.000 335 7858.40 993.74 53967.00 88888.00 2018-12-01 00:27:21.000 335 7858.40 993.74 53966.99 88888.00 2018-12-01 00:27:22.000 335 7858.39 993.75 53966.99 88888.00 2018-12-01 00:27:23.000 335 7858.37 993.74 53967.00 88888.00 2018-12-01 00:27:24.000 335 7858.35 993.74 53967.01 88888.00 2018-12-01 00:27:25.000 335 7858.35 993.75 53967.00 88888.00 2018-12-01 00:27:26.000 335 7858.35 993.77 53966.99 88888.00 2018-12-01 00:27:27.000 335 7858.34 993.78 53966.98 88888.00 2018-12-01 00:27:28.000 335 7858.33 993.77 53966.98 88888.00 2018-12-01 00:27:29.000 335 7858.32 993.77 53967.00 88888.00 2018-12-01 00:27:30.000 335 7858.32 993.77 53967.00 88888.00 2018-12-01 00:27:31.000 335 7858.33 993.78 53966.98 88888.00 2018-12-01 00:27:32.000 335 7858.32 993.79 53966.99 88888.00 2018-12-01 00:27:33.000 335 7858.31 993.79 53967.00 88888.00 2018-12-01 00:27:34.000 335 7858.30 993.79 53967.00 88888.00 2018-12-01 00:27:35.000 335 7858.29 993.78 53966.98 88888.00 2018-12-01 00:27:36.000 335 7858.28 993.78 53966.98 88888.00 2018-12-01 00:27:37.000 335 7858.28 993.78 53966.99 88888.00 2018-12-01 00:27:38.000 335 7858.27 993.79 53966.99 88888.00 2018-12-01 00:27:39.000 335 7858.27 993.81 53966.99 88888.00 2018-12-01 00:27:40.000 335 7858.26 993.80 53966.99 88888.00 2018-12-01 00:27:41.000 335 7858.24 993.78 53966.98 88888.00 2018-12-01 00:27:42.000 335 7858.24 993.80 53966.96 88888.00 2018-12-01 00:27:43.000 335 7858.24 993.82 53966.96 88888.00 2018-12-01 00:27:44.000 335 7858.23 993.82 53966.97 88888.00 2018-12-01 00:27:45.000 335 7858.22 993.82 53966.98 88888.00 2018-12-01 00:27:46.000 335 7858.20 993.82 53966.97 88888.00 2018-12-01 00:27:47.000 335 7858.19 993.81 53966.96 88888.00 2018-12-01 00:27:48.000 335 7858.17 993.82 53966.95 88888.00 2018-12-01 00:27:49.000 335 7858.15 993.83 53966.95 88888.00 2018-12-01 00:27:50.000 335 7858.14 993.84 53966.94 88888.00 2018-12-01 00:27:51.000 335 7858.13 993.84 53966.93 88888.00 2018-12-01 00:27:52.000 335 7858.11 993.83 53966.93 88888.00 2018-12-01 00:27:53.000 335 7858.09 993.82 53966.94 88888.00 2018-12-01 00:27:54.000 335 7858.09 993.83 53966.95 88888.00 2018-12-01 00:27:55.000 335 7858.07 993.83 53966.95 88888.00 2018-12-01 00:27:56.000 335 7858.06 993.82 53966.94 88888.00 2018-12-01 00:27:57.000 335 7858.06 993.82 53966.94 88888.00 2018-12-01 00:27:58.000 335 7858.04 993.83 53966.93 88888.00 2018-12-01 00:27:59.000 335 7858.03 993.83 53966.93 88888.00 2018-12-01 00:28:00.000 335 7858.01 993.83 53966.94 88888.00 2018-12-01 00:28:01.000 335 7858.01 993.82 53966.94 88888.00 2018-12-01 00:28:02.000 335 7858.00 993.80 53966.93 88888.00 2018-12-01 00:28:03.000 335 7857.99 993.80 53966.92 88888.00 2018-12-01 00:28:04.000 335 7857.98 993.79 53966.93 88888.00 2018-12-01 00:28:05.000 335 7857.97 993.79 53966.94 88888.00 2018-12-01 00:28:06.000 335 7857.96 993.78 53966.93 88888.00 2018-12-01 00:28:07.000 335 7857.94 993.78 53966.93 88888.00 2018-12-01 00:28:08.000 335 7857.93 993.78 53966.92 88888.00 2018-12-01 00:28:09.000 335 7857.92 993.78 53966.92 88888.00 2018-12-01 00:28:10.000 335 7857.91 993.78 53966.91 88888.00 2018-12-01 00:28:11.000 335 7857.90 993.78 53966.91 88888.00 2018-12-01 00:28:12.000 335 7857.90 993.77 53966.91 88888.00 2018-12-01 00:28:13.000 335 7857.88 993.76 53966.91 88888.00 2018-12-01 00:28:14.000 335 7857.87 993.75 53966.91 88888.00 2018-12-01 00:28:15.000 335 7857.85 993.74 53966.92 88888.00 2018-12-01 00:28:16.000 335 7857.83 993.74 53966.92 88888.00 2018-12-01 00:28:17.000 335 7857.83 993.73 53966.92 88888.00 2018-12-01 00:28:18.000 335 7857.83 993.70 53966.93 88888.00 2018-12-01 00:28:19.000 335 7857.82 993.70 53966.93 88888.00 2018-12-01 00:28:20.000 335 7857.80 993.70 53966.92 88888.00 2018-12-01 00:28:21.000 335 7857.80 993.69 53966.93 88888.00 2018-12-01 00:28:22.000 335 7857.80 993.69 53966.94 88888.00 2018-12-01 00:28:23.000 335 7857.78 993.68 53966.93 88888.00 2018-12-01 00:28:24.000 335 7857.78 993.67 53966.93 88888.00 2018-12-01 00:28:25.000 335 7857.78 993.68 53966.93 88888.00 2018-12-01 00:28:26.000 335 7857.77 993.68 53966.95 88888.00 2018-12-01 00:28:27.000 335 7857.76 993.67 53966.95 88888.00 2018-12-01 00:28:28.000 335 7857.76 993.66 53966.96 88888.00 2018-12-01 00:28:29.000 335 7857.77 993.66 53966.98 88888.00 2018-12-01 00:28:30.000 335 7857.78 993.66 53966.98 88888.00 2018-12-01 00:28:31.000 335 7857.77 993.66 53966.98 88888.00 2018-12-01 00:28:32.000 335 7857.77 993.65 53966.98 88888.00 2018-12-01 00:28:33.000 335 7857.77 993.63 53967.00 88888.00 2018-12-01 00:28:34.000 335 7857.77 993.62 53967.02 88888.00 2018-12-01 00:28:35.000 335 7857.78 993.61 53967.03 88888.00 2018-12-01 00:28:36.000 335 7857.80 993.61 53967.04 88888.00 2018-12-01 00:28:37.000 335 7857.80 993.60 53967.05 88888.00 2018-12-01 00:28:38.000 335 7857.79 993.60 53967.05 88888.00 2018-12-01 00:28:39.000 335 7857.79 993.61 53967.05 88888.00 2018-12-01 00:28:40.000 335 7857.79 993.59 53967.04 88888.00 2018-12-01 00:28:41.000 335 7857.79 993.58 53967.03 88888.00 2018-12-01 00:28:42.000 335 7857.80 993.58 53967.04 88888.00 2018-12-01 00:28:43.000 335 7857.80 993.58 53967.05 88888.00 2018-12-01 00:28:44.000 335 7857.79 993.55 53967.06 88888.00 2018-12-01 00:28:45.000 335 7857.79 993.56 53967.06 88888.00 2018-12-01 00:28:46.000 335 7857.79 993.56 53967.06 88888.00 2018-12-01 00:28:47.000 335 7857.79 993.54 53967.06 88888.00 2018-12-01 00:28:48.000 335 7857.78 993.53 53967.06 88888.00 2018-12-01 00:28:49.000 335 7857.79 993.53 53967.05 88888.00 2018-12-01 00:28:50.000 335 7857.78 993.52 53967.05 88888.00 2018-12-01 00:28:51.000 335 7857.77 993.52 53967.05 88888.00 2018-12-01 00:28:52.000 335 7857.78 993.51 53967.05 88888.00 2018-12-01 00:28:53.000 335 7857.78 993.50 53967.05 88888.00 2018-12-01 00:28:54.000 335 7857.77 993.50 53967.05 88888.00 2018-12-01 00:28:55.000 335 7857.76 993.51 53967.05 88888.00 2018-12-01 00:28:56.000 335 7857.74 993.51 53967.05 88888.00 2018-12-01 00:28:57.000 335 7857.74 993.51 53967.04 88888.00 2018-12-01 00:28:58.000 335 7857.75 993.51 53967.04 88888.00 2018-12-01 00:28:59.000 335 7857.75 993.51 53967.03 88888.00 2018-12-01 00:29:00.000 335 7857.74 993.51 53967.02 88888.00 2018-12-01 00:29:01.000 335 7857.73 993.51 53967.03 88888.00 2018-12-01 00:29:02.000 335 7857.73 993.50 53967.04 88888.00 2018-12-01 00:29:03.000 335 7857.72 993.52 53967.02 88888.00 2018-12-01 00:29:04.000 335 7857.72 993.53 53967.01 88888.00 2018-12-01 00:29:05.000 335 7857.72 993.52 53967.00 88888.00 2018-12-01 00:29:06.000 335 7857.70 993.52 53967.01 88888.00 2018-12-01 00:29:07.000 335 7857.70 993.53 53967.01 88888.00 2018-12-01 00:29:08.000 335 7857.71 993.53 53967.01 88888.00 2018-12-01 00:29:09.000 335 7857.71 993.54 53967.01 88888.00 2018-12-01 00:29:10.000 335 7857.69 993.54 53967.00 88888.00 2018-12-01 00:29:11.000 335 7857.68 993.54 53967.00 88888.00 2018-12-01 00:29:12.000 335 7857.68 993.55 53967.00 88888.00 2018-12-01 00:29:13.000 335 7857.68 993.55 53967.00 88888.00 2018-12-01 00:29:14.000 335 7857.68 993.56 53966.99 88888.00 2018-12-01 00:29:15.000 335 7857.67 993.56 53967.00 88888.00 2018-12-01 00:29:16.000 335 7857.66 993.56 53967.00 88888.00 2018-12-01 00:29:17.000 335 7857.66 993.58 53967.01 88888.00 2018-12-01 00:29:18.000 335 7857.65 993.59 53967.02 88888.00 2018-12-01 00:29:19.000 335 7857.66 993.58 53967.02 88888.00 2018-12-01 00:29:20.000 335 7857.66 993.59 53967.01 88888.00 2018-12-01 00:29:21.000 335 7857.65 993.61 53967.01 88888.00 2018-12-01 00:29:22.000 335 7857.65 993.62 53967.01 88888.00 2018-12-01 00:29:23.000 335 7857.65 993.63 53967.02 88888.00 2018-12-01 00:29:24.000 335 7857.66 993.63 53967.03 88888.00 2018-12-01 00:29:25.000 335 7857.65 993.64 53967.03 88888.00 2018-12-01 00:29:26.000 335 7857.64 993.65 53967.03 88888.00 2018-12-01 00:29:27.000 335 7857.64 993.65 53967.03 88888.00 2018-12-01 00:29:28.000 335 7857.63 993.64 53967.02 88888.00 2018-12-01 00:29:29.000 335 7857.64 993.66 53967.02 88888.00 2018-12-01 00:29:30.000 335 7857.64 993.66 53967.02 88888.00 2018-12-01 00:29:31.000 335 7857.63 993.66 53967.03 88888.00 2018-12-01 00:29:32.000 335 7857.62 993.68 53967.04 88888.00 2018-12-01 00:29:33.000 335 7857.61 993.70 53967.05 88888.00 2018-12-01 00:29:34.000 335 7857.60 993.71 53967.04 88888.00 2018-12-01 00:29:35.000 335 7857.60 993.72 53967.03 88888.00 2018-12-01 00:29:36.000 335 7857.60 993.72 53967.02 88888.00 2018-12-01 00:29:37.000 335 7857.59 993.73 53967.02 88888.00 2018-12-01 00:29:38.000 335 7857.58 993.74 53967.03 88888.00 2018-12-01 00:29:39.000 335 7857.58 993.75 53967.03 88888.00 2018-12-01 00:29:40.000 335 7857.56 993.75 53967.04 88888.00 2018-12-01 00:29:41.000 335 7857.55 993.77 53967.04 88888.00 2018-12-01 00:29:42.000 335 7857.55 993.79 53967.04 88888.00 2018-12-01 00:29:43.000 335 7857.55 993.79 53967.04 88888.00 2018-12-01 00:29:44.000 335 7857.55 993.80 53967.05 88888.00 2018-12-01 00:29:45.000 335 7857.54 993.82 53967.06 88888.00 2018-12-01 00:29:46.000 335 7857.53 993.83 53967.06 88888.00 2018-12-01 00:29:47.000 335 7857.53 993.83 53967.05 88888.00 2018-12-01 00:29:48.000 335 7857.52 993.85 53967.06 88888.00 2018-12-01 00:29:49.000 335 7857.52 993.85 53967.07 88888.00 2018-12-01 00:29:50.000 335 7857.51 993.84 53967.07 88888.00 2018-12-01 00:29:51.000 335 7857.51 993.86 53967.08 88888.00 2018-12-01 00:29:52.000 335 7857.51 993.87 53967.08 88888.00 2018-12-01 00:29:53.000 335 7857.50 993.87 53967.08 88888.00 2018-12-01 00:29:54.000 335 7857.49 993.89 53967.09 88888.00 2018-12-01 00:29:55.000 335 7857.50 993.91 53967.09 88888.00 2018-12-01 00:29:56.000 335 7857.50 993.91 53967.10 88888.00 2018-12-01 00:29:57.000 335 7857.48 993.92 53967.11 88888.00 2018-12-01 00:29:58.000 335 7857.47 993.93 53967.10 88888.00 2018-12-01 00:29:59.000 335 7857.47 993.95 53967.11 88888.00 2018-12-01 00:30:00.000 335 7857.47 993.96 53967.12 88888.00 2018-12-01 00:30:01.000 335 7857.47 993.97 53967.13 88888.00 2018-12-01 00:30:02.000 335 7857.48 993.98 53967.13 88888.00 2018-12-01 00:30:03.000 335 7857.48 993.99 53967.15 88888.00 2018-12-01 00:30:04.000 335 7857.46 993.99 53967.16 88888.00 2018-12-01 00:30:05.000 335 7857.46 994.00 53967.17 88888.00 2018-12-01 00:30:06.000 335 7857.47 994.01 53967.18 88888.00 2018-12-01 00:30:07.000 335 7857.47 994.02 53967.18 88888.00 2018-12-01 00:30:08.000 335 7857.46 994.03 53967.20 88888.00 2018-12-01 00:30:09.000 335 7857.45 994.05 53967.21 88888.00 2018-12-01 00:30:10.000 335 7857.44 994.07 53967.21 88888.00 2018-12-01 00:30:11.000 335 7857.45 994.07 53967.21 88888.00 2018-12-01 00:30:12.000 335 7857.44 994.07 53967.23 88888.00 2018-12-01 00:30:13.000 335 7857.44 994.09 53967.25 88888.00 2018-12-01 00:30:14.000 335 7857.44 994.11 53967.25 88888.00 2018-12-01 00:30:15.000 335 7857.45 994.13 53967.27 88888.00 2018-12-01 00:30:16.000 335 7857.46 994.14 53967.27 88888.00 2018-12-01 00:30:17.000 335 7857.46 994.15 53967.28 88888.00 2018-12-01 00:30:18.000 335 7857.45 994.16 53967.29 88888.00 2018-12-01 00:30:19.000 335 7857.44 994.19 53967.30 88888.00 2018-12-01 00:30:20.000 335 7857.45 994.20 53967.32 88888.00 2018-12-01 00:30:21.000 335 7857.46 994.21 53967.34 88888.00 2018-12-01 00:30:22.000 335 7857.45 994.21 53967.36 88888.00 2018-12-01 00:30:23.000 335 7857.45 994.23 53967.37 88888.00 2018-12-01 00:30:24.000 335 7857.46 994.25 53967.38 88888.00 2018-12-01 00:30:25.000 335 7857.46 994.24 53967.38 88888.00 2018-12-01 00:30:26.000 335 7857.46 994.23 53967.38 88888.00 2018-12-01 00:30:27.000 335 7857.46 994.25 53967.38 88888.00 2018-12-01 00:30:28.000 335 7857.45 994.27 53967.40 88888.00 2018-12-01 00:30:29.000 335 7857.45 994.27 53967.42 88888.00 2018-12-01 00:30:30.000 335 7857.45 994.27 53967.43 88888.00 2018-12-01 00:30:31.000 335 7857.44 994.28 53967.45 88888.00 2018-12-01 00:30:32.000 335 7857.44 994.29 53967.45 88888.00 2018-12-01 00:30:33.000 335 7857.42 994.29 53967.44 88888.00 2018-12-01 00:30:34.000 335 7857.41 994.29 53967.43 88888.00 2018-12-01 00:30:35.000 335 7857.41 994.31 53967.44 88888.00 2018-12-01 00:30:36.000 335 7857.40 994.31 53967.46 88888.00 2018-12-01 00:30:37.000 335 7857.39 994.31 53967.47 88888.00 2018-12-01 00:30:38.000 335 7857.37 994.32 53967.47 88888.00 2018-12-01 00:30:39.000 335 7857.37 994.33 53967.48 88888.00 2018-12-01 00:30:40.000 335 7857.36 994.34 53967.49 88888.00 2018-12-01 00:30:41.000 335 7857.35 994.34 53967.50 88888.00 2018-12-01 00:30:42.000 335 7857.34 994.35 53967.52 88888.00 2018-12-01 00:30:43.000 335 7857.34 994.37 53967.51 88888.00 2018-12-01 00:30:44.000 335 7857.33 994.38 53967.52 88888.00 2018-12-01 00:30:45.000 335 7857.32 994.39 53967.53 88888.00 2018-12-01 00:30:46.000 335 7857.32 994.40 53967.54 88888.00 2018-12-01 00:30:47.000 335 7857.30 994.39 53967.54 88888.00 2018-12-01 00:30:48.000 335 7857.29 994.38 53967.55 88888.00 2018-12-01 00:30:49.000 335 7857.29 994.39 53967.56 88888.00 2018-12-01 00:30:50.000 335 7857.29 994.40 53967.57 88888.00 2018-12-01 00:30:51.000 335 7857.28 994.41 53967.59 88888.00 2018-12-01 00:30:52.000 335 7857.28 994.42 53967.60 88888.00 2018-12-01 00:30:53.000 335 7857.28 994.43 53967.62 88888.00 2018-12-01 00:30:54.000 335 7857.28 994.44 53967.63 88888.00 2018-12-01 00:30:55.000 335 7857.28 994.44 53967.64 88888.00 2018-12-01 00:30:56.000 335 7857.26 994.45 53967.65 88888.00 2018-12-01 00:30:57.000 335 7857.25 994.46 53967.66 88888.00 2018-12-01 00:30:58.000 335 7857.28 994.46 53967.68 88888.00 2018-12-01 00:30:59.000 335 7857.30 994.46 53967.71 88888.00 2018-12-01 00:31:00.000 335 7857.29 994.46 53967.72 88888.00 2018-12-01 00:31:01.000 335 7857.28 994.48 53967.73 88888.00 2018-12-01 00:31:02.000 335 7857.30 994.49 53967.74 88888.00 2018-12-01 00:31:03.000 335 7857.30 994.49 53967.75 88888.00 2018-12-01 00:31:04.000 335 7857.29 994.49 53967.77 88888.00 2018-12-01 00:31:05.000 335 7857.30 994.49 53967.79 88888.00 2018-12-01 00:31:06.000 335 7857.31 994.51 53967.81 88888.00 2018-12-01 00:31:07.000 335 7857.33 994.53 53967.83 88888.00 2018-12-01 00:31:08.000 335 7857.35 994.54 53967.84 88888.00 2018-12-01 00:31:09.000 335 7857.35 994.54 53967.86 88888.00 2018-12-01 00:31:10.000 335 7857.35 994.54 53967.88 88888.00 2018-12-01 00:31:11.000 335 7857.35 994.55 53967.91 88888.00 2018-12-01 00:31:12.000 335 7857.34 994.56 53967.92 88888.00 2018-12-01 00:31:13.000 335 7857.34 994.56 53967.93 88888.00 2018-12-01 00:31:14.000 335 7857.35 994.57 53967.94 88888.00 2018-12-01 00:31:15.000 335 7857.35 994.58 53967.95 88888.00 2018-12-01 00:31:16.000 335 7857.34 994.57 53967.97 88888.00 2018-12-01 00:31:17.000 335 7857.35 994.56 53967.98 88888.00 2018-12-01 00:31:18.000 335 7857.34 994.57 53968.00 88888.00 2018-12-01 00:31:19.000 335 7857.33 994.57 53968.00 88888.00 2018-12-01 00:31:20.000 335 7857.34 994.56 53968.01 88888.00 2018-12-01 00:31:21.000 335 7857.34 994.57 53968.02 88888.00 2018-12-01 00:31:22.000 335 7857.34 994.56 53968.02 88888.00 2018-12-01 00:31:23.000 335 7857.35 994.54 53968.03 88888.00 2018-12-01 00:31:24.000 335 7857.36 994.55 53968.05 88888.00 2018-12-01 00:31:25.000 335 7857.35 994.57 53968.06 88888.00 2018-12-01 00:31:26.000 335 7857.35 994.55 53968.09 88888.00 2018-12-01 00:31:27.000 335 7857.34 994.53 53968.12 88888.00 2018-12-01 00:31:28.000 335 7857.34 994.52 53968.12 88888.00 2018-12-01 00:31:29.000 335 7857.34 994.52 53968.13 88888.00 2018-12-01 00:31:30.000 335 7857.34 994.53 53968.14 88888.00 2018-12-01 00:31:31.000 335 7857.35 994.53 53968.14 88888.00 2018-12-01 00:31:32.000 335 7857.36 994.51 53968.15 88888.00 2018-12-01 00:31:33.000 335 7857.37 994.48 53968.18 88888.00 2018-12-01 00:31:34.000 335 7857.37 994.48 53968.20 88888.00 2018-12-01 00:31:35.000 335 7857.38 994.48 53968.21 88888.00 2018-12-01 00:31:36.000 335 7857.37 994.47 53968.23 88888.00 2018-12-01 00:31:37.000 335 7857.37 994.47 53968.25 88888.00 2018-12-01 00:31:38.000 335 7857.37 994.45 53968.26 88888.00 2018-12-01 00:31:39.000 335 7857.38 994.42 53968.28 88888.00 2018-12-01 00:31:40.000 335 7857.38 994.42 53968.30 88888.00 2018-12-01 00:31:41.000 335 7857.35 994.43 53968.31 88888.00 2018-12-01 00:31:42.000 335 7857.32 994.45 53968.31 88888.00 2018-12-01 00:31:43.000 335 7857.31 994.44 53968.32 88888.00 2018-12-01 00:31:44.000 335 7857.32 994.43 53968.34 88888.00 2018-12-01 00:31:45.000 335 7857.33 994.43 53968.36 88888.00 2018-12-01 00:31:46.000 335 7857.33 994.42 53968.36 88888.00 2018-12-01 00:31:47.000 335 7857.33 994.40 53968.37 88888.00 2018-12-01 00:31:48.000 335 7857.32 994.39 53968.38 88888.00 2018-12-01 00:31:49.000 335 7857.32 994.37 53968.41 88888.00 2018-12-01 00:31:50.000 335 7857.33 994.36 53968.42 88888.00 2018-12-01 00:31:51.000 335 7857.34 994.36 53968.43 88888.00 2018-12-01 00:31:52.000 335 7857.33 994.35 53968.44 88888.00 2018-12-01 00:31:53.000 335 7857.31 994.34 53968.45 88888.00 2018-12-01 00:31:54.000 335 7857.31 994.34 53968.46 88888.00 2018-12-01 00:31:55.000 335 7857.32 994.33 53968.46 88888.00 2018-12-01 00:31:56.000 335 7857.31 994.30 53968.48 88888.00 2018-12-01 00:31:57.000 335 7857.31 994.28 53968.50 88888.00 2018-12-01 00:31:58.000 335 7857.31 994.28 53968.50 88888.00 2018-12-01 00:31:59.000 335 7857.31 994.27 53968.52 88888.00 2018-12-01 00:32:00.000 335 7857.31 994.25 53968.53 88888.00 2018-12-01 00:32:01.000 335 7857.31 994.25 53968.54 88888.00 2018-12-01 00:32:02.000 335 7857.31 994.24 53968.55 88888.00 2018-12-01 00:32:03.000 335 7857.30 994.22 53968.55 88888.00 2018-12-01 00:32:04.000 335 7857.29 994.21 53968.55 88888.00 2018-12-01 00:32:05.000 335 7857.28 994.21 53968.57 88888.00 2018-12-01 00:32:06.000 335 7857.28 994.21 53968.59 88888.00 2018-12-01 00:32:07.000 335 7857.28 994.21 53968.59 88888.00 2018-12-01 00:32:08.000 335 7857.27 994.19 53968.58 88888.00 2018-12-01 00:32:09.000 335 7857.27 994.18 53968.59 88888.00 2018-12-01 00:32:10.000 335 7857.26 994.19 53968.61 88888.00 2018-12-01 00:32:11.000 335 7857.26 994.17 53968.61 88888.00 2018-12-01 00:32:12.000 335 7857.26 994.17 53968.61 88888.00 2018-12-01 00:32:13.000 335 7857.25 994.18 53968.62 88888.00 2018-12-01 00:32:14.000 335 7857.24 994.18 53968.62 88888.00 2018-12-01 00:32:15.000 335 7857.23 994.16 53968.63 88888.00 2018-12-01 00:32:16.000 335 7857.23 994.15 53968.64 88888.00 2018-12-01 00:32:17.000 335 7857.22 994.15 53968.65 88888.00 2018-12-01 00:32:18.000 335 7857.22 994.16 53968.64 88888.00 2018-12-01 00:32:19.000 335 7857.22 994.17 53968.64 88888.00 2018-12-01 00:32:20.000 335 7857.22 994.16 53968.66 88888.00 2018-12-01 00:32:21.000 335 7857.21 994.16 53968.67 88888.00 2018-12-01 00:32:22.000 335 7857.21 994.15 53968.68 88888.00 2018-12-01 00:32:23.000 335 7857.23 994.14 53968.70 88888.00 2018-12-01 00:32:24.000 335 7857.24 994.13 53968.72 88888.00 2018-12-01 00:32:25.000 335 7857.23 994.13 53968.72 88888.00 2018-12-01 00:32:26.000 335 7857.24 994.12 53968.73 88888.00 2018-12-01 00:32:27.000 335 7857.25 994.12 53968.75 88888.00 2018-12-01 00:32:28.000 335 7857.26 994.12 53968.76 88888.00 2018-12-01 00:32:29.000 335 7857.28 994.11 53968.76 88888.00 2018-12-01 00:32:30.000 335 7857.29 994.11 53968.78 88888.00 2018-12-01 00:32:31.000 335 7857.29 994.12 53968.81 88888.00 2018-12-01 00:32:32.000 335 7857.30 994.12 53968.84 88888.00 2018-12-01 00:32:33.000 335 7857.31 994.10 53968.86 88888.00 2018-12-01 00:32:34.000 335 7857.34 994.09 53968.88 88888.00 2018-12-01 00:32:35.000 335 7857.35 994.09 53968.89 88888.00 2018-12-01 00:32:36.000 335 7857.37 994.08 53968.90 88888.00 2018-12-01 00:32:37.000 335 7857.38 994.06 53968.91 88888.00 2018-12-01 00:32:38.000 335 7857.39 994.05 53968.93 88888.00 2018-12-01 00:32:39.000 335 7857.41 994.05 53968.96 88888.00 2018-12-01 00:32:40.000 335 7857.43 994.05 53968.99 88888.00 2018-12-01 00:32:41.000 335 7857.46 994.03 53969.02 88888.00 2018-12-01 00:32:42.000 335 7857.47 994.02 53969.04 88888.00 2018-12-01 00:32:43.000 335 7857.49 994.01 53969.05 88888.00 2018-12-01 00:32:44.000 335 7857.49 994.00 53969.07 88888.00 2018-12-01 00:32:45.000 335 7857.51 993.99 53969.08 88888.00 2018-12-01 00:32:46.000 335 7857.52 993.98 53969.08 88888.00 2018-12-01 00:32:47.000 335 7857.54 993.97 53969.09 88888.00 2018-12-01 00:32:48.000 335 7857.57 993.96 53969.11 88888.00 2018-12-01 00:32:49.000 335 7857.59 993.94 53969.13 88888.00 2018-12-01 00:32:50.000 335 7857.60 993.92 53969.16 88888.00 2018-12-01 00:32:51.000 335 7857.61 993.91 53969.19 88888.00 2018-12-01 00:32:52.000 335 7857.63 993.89 53969.20 88888.00 2018-12-01 00:32:53.000 335 7857.66 993.91 53969.22 88888.00 2018-12-01 00:32:54.000 335 7857.68 993.91 53969.24 88888.00 2018-12-01 00:32:55.000 335 7857.71 993.88 53969.24 88888.00 2018-12-01 00:32:56.000 335 7857.72 993.86 53969.26 88888.00 2018-12-01 00:32:57.000 335 7857.74 993.84 53969.30 88888.00 2018-12-01 00:32:58.000 335 7857.76 993.83 53969.31 88888.00 2018-12-01 00:32:59.000 335 7857.79 993.82 53969.32 88888.00 2018-12-01 00:33:00.000 335 7857.82 993.83 53969.34 88888.00 2018-12-01 00:33:01.000 335 7857.85 993.81 53969.36 88888.00 2018-12-01 00:33:02.000 335 7857.87 993.79 53969.39 88888.00 2018-12-01 00:33:03.000 335 7857.88 993.78 53969.40 88888.00 2018-12-01 00:33:04.000 335 7857.90 993.78 53969.41 88888.00 2018-12-01 00:33:05.000 335 7857.92 993.78 53969.41 88888.00 2018-12-01 00:33:06.000 335 7857.95 993.77 53969.43 88888.00 2018-12-01 00:33:07.000 335 7857.96 993.76 53969.45 88888.00 2018-12-01 00:33:08.000 335 7857.97 993.74 53969.47 88888.00 2018-12-01 00:33:09.000 335 7858.00 993.72 53969.48 88888.00 2018-12-01 00:33:10.000 335 7858.03 993.71 53969.49 88888.00 2018-12-01 00:33:11.000 335 7858.06 993.69 53969.50 88888.00 2018-12-01 00:33:12.000 335 7858.08 993.68 53969.51 88888.00 2018-12-01 00:33:13.000 335 7858.08 993.67 53969.52 88888.00 2018-12-01 00:33:14.000 335 7858.09 993.67 53969.53 88888.00 2018-12-01 00:33:15.000 335 7858.09 993.67 53969.54 88888.00 2018-12-01 00:33:16.000 335 7858.10 993.66 53969.54 88888.00 2018-12-01 00:33:17.000 335 7858.12 993.64 53969.55 88888.00 2018-12-01 00:33:18.000 335 7858.14 993.61 53969.56 88888.00 2018-12-01 00:33:19.000 335 7858.16 993.60 53969.57 88888.00 2018-12-01 00:33:20.000 335 7858.19 993.61 53969.57 88888.00 2018-12-01 00:33:21.000 335 7858.20 993.60 53969.58 88888.00 2018-12-01 00:33:22.000 335 7858.20 993.58 53969.59 88888.00 2018-12-01 00:33:23.000 335 7858.21 993.56 53969.59 88888.00 2018-12-01 00:33:24.000 335 7858.22 993.56 53969.60 88888.00 2018-12-01 00:33:25.000 335 7858.25 993.55 53969.61 88888.00 2018-12-01 00:33:26.000 335 7858.26 993.53 53969.62 88888.00 2018-12-01 00:33:27.000 335 7858.27 993.53 53969.62 88888.00 2018-12-01 00:33:28.000 335 7858.29 993.52 53969.64 88888.00 2018-12-01 00:33:29.000 335 7858.31 993.51 53969.65 88888.00 2018-12-01 00:33:30.000 335 7858.33 993.50 53969.65 88888.00 2018-12-01 00:33:31.000 335 7858.34 993.50 53969.64 88888.00 2018-12-01 00:33:32.000 335 7858.35 993.50 53969.64 88888.00 2018-12-01 00:33:33.000 335 7858.35 993.49 53969.64 88888.00 2018-12-01 00:33:34.000 335 7858.36 993.48 53969.64 88888.00 2018-12-01 00:33:35.000 335 7858.39 993.47 53969.64 88888.00 2018-12-01 00:33:36.000 335 7858.40 993.47 53969.64 88888.00 2018-12-01 00:33:37.000 335 7858.40 993.46 53969.63 88888.00 2018-12-01 00:33:38.000 335 7858.41 993.44 53969.64 88888.00 2018-12-01 00:33:39.000 335 7858.43 993.43 53969.64 88888.00 2018-12-01 00:33:40.000 335 7858.43 993.44 53969.64 88888.00 2018-12-01 00:33:41.000 335 7858.43 993.45 53969.64 88888.00 2018-12-01 00:33:42.000 335 7858.44 993.43 53969.64 88888.00 2018-12-01 00:33:43.000 335 7858.44 993.42 53969.62 88888.00 2018-12-01 00:33:44.000 335 7858.44 993.42 53969.62 88888.00 2018-12-01 00:33:45.000 335 7858.44 993.42 53969.61 88888.00 2018-12-01 00:33:46.000 335 7858.43 993.42 53969.60 88888.00 2018-12-01 00:33:47.000 335 7858.43 993.41 53969.59 88888.00 2018-12-01 00:33:48.000 335 7858.44 993.41 53969.58 88888.00 2018-12-01 00:33:49.000 335 7858.43 993.42 53969.58 88888.00 2018-12-01 00:33:50.000 335 7858.43 993.43 53969.58 88888.00 2018-12-01 00:33:51.000 335 7858.44 993.44 53969.58 88888.00 2018-12-01 00:33:52.000 335 7858.45 993.44 53969.57 88888.00 2018-12-01 00:33:53.000 335 7858.45 993.43 53969.55 88888.00 2018-12-01 00:33:54.000 335 7858.44 993.40 53969.55 88888.00 2018-12-01 00:33:55.000 335 7858.43 993.40 53969.56 88888.00 2018-12-01 00:33:56.000 335 7858.44 993.41 53969.55 88888.00 2018-12-01 00:33:57.000 335 7858.46 993.41 53969.55 88888.00 2018-12-01 00:33:58.000 335 7858.47 993.39 53969.54 88888.00 2018-12-01 00:33:59.000 335 7858.46 993.38 53969.52 88888.00 2018-12-01 00:34:00.000 335 7858.46 993.37 53969.52 88888.00 2018-12-01 00:34:01.000 335 7858.45 993.38 53969.52 88888.00 2018-12-01 00:34:02.000 335 7858.45 993.37 53969.52 88888.00 2018-12-01 00:34:03.000 335 7858.46 993.36 53969.52 88888.00 2018-12-01 00:34:04.000 335 7858.47 993.35 53969.51 88888.00 2018-12-01 00:34:05.000 335 7858.48 993.34 53969.51 88888.00 2018-12-01 00:34:06.000 335 7858.47 993.33 53969.49 88888.00 2018-12-01 00:34:07.000 335 7858.46 993.32 53969.48 88888.00 2018-12-01 00:34:08.000 335 7858.46 993.31 53969.48 88888.00 2018-12-01 00:34:09.000 335 7858.45 993.31 53969.48 88888.00 2018-12-01 00:34:10.000 335 7858.45 993.30 53969.47 88888.00 2018-12-01 00:34:11.000 335 7858.44 993.28 53969.47 88888.00 2018-12-01 00:34:12.000 335 7858.43 993.27 53969.46 88888.00 2018-12-01 00:34:13.000 335 7858.44 993.27 53969.46 88888.00 2018-12-01 00:34:14.000 335 7858.45 993.27 53969.45 88888.00 2018-12-01 00:34:15.000 335 7858.44 993.27 53969.45 88888.00 2018-12-01 00:34:16.000 335 7858.43 993.26 53969.45 88888.00 2018-12-01 00:34:17.000 335 7858.43 993.25 53969.46 88888.00 2018-12-01 00:34:18.000 335 7858.43 993.24 53969.46 88888.00 2018-12-01 00:34:19.000 335 7858.44 993.24 53969.45 88888.00 2018-12-01 00:34:20.000 335 7858.44 993.24 53969.43 88888.00 2018-12-01 00:34:21.000 335 7858.43 993.23 53969.43 88888.00 2018-12-01 00:34:22.000 335 7858.44 993.22 53969.42 88888.00 2018-12-01 00:34:23.000 335 7858.45 993.21 53969.42 88888.00 2018-12-01 00:34:24.000 335 7858.44 993.20 53969.43 88888.00 2018-12-01 00:34:25.000 335 7858.43 993.21 53969.42 88888.00 2018-12-01 00:34:26.000 335 7858.41 993.20 53969.41 88888.00 2018-12-01 00:34:27.000 335 7858.41 993.20 53969.41 88888.00 2018-12-01 00:34:28.000 335 7858.41 993.20 53969.39 88888.00 2018-12-01 00:34:29.000 335 7858.39 993.21 53969.37 88888.00 2018-12-01 00:34:30.000 335 7858.37 993.20 53969.37 88888.00 2018-12-01 00:34:31.000 335 7858.36 993.20 53969.37 88888.00 2018-12-01 00:34:32.000 335 7858.37 993.21 53969.36 88888.00 2018-12-01 00:34:33.000 335 7858.37 993.22 53969.36 88888.00 2018-12-01 00:34:34.000 335 7858.35 993.22 53969.34 88888.00 2018-12-01 00:34:35.000 335 7858.33 993.20 53969.32 88888.00 2018-12-01 00:34:36.000 335 7858.33 993.20 53969.32 88888.00 2018-12-01 00:34:37.000 335 7858.33 993.21 53969.32 88888.00 2018-12-01 00:34:38.000 335 7858.33 993.21 53969.32 88888.00 2018-12-01 00:34:39.000 335 7858.34 993.19 53969.32 88888.00 2018-12-01 00:34:40.000 335 7858.35 993.18 53969.32 88888.00 2018-12-01 00:34:41.000 335 7858.35 993.16 53969.32 88888.00 2018-12-01 00:34:42.000 335 7858.35 993.17 53969.33 88888.00 2018-12-01 00:34:43.000 335 7858.35 993.18 53969.33 88888.00 2018-12-01 00:34:44.000 335 7858.34 993.18 53969.33 88888.00 2018-12-01 00:34:45.000 335 7858.34 993.16 53969.34 88888.00 2018-12-01 00:34:46.000 335 7858.35 993.16 53969.34 88888.00 2018-12-01 00:34:47.000 335 7858.36 993.17 53969.34 88888.00 2018-12-01 00:34:48.000 335 7858.36 993.16 53969.34 88888.00 2018-12-01 00:34:49.000 335 7858.38 993.15 53969.35 88888.00 2018-12-01 00:34:50.000 335 7858.39 993.16 53969.35 88888.00 2018-12-01 00:34:51.000 335 7858.38 993.16 53969.34 88888.00 2018-12-01 00:34:52.000 335 7858.37 993.15 53969.34 88888.00 2018-12-01 00:34:53.000 335 7858.37 993.15 53969.34 88888.00 2018-12-01 00:34:54.000 335 7858.37 993.15 53969.33 88888.00 2018-12-01 00:34:55.000 335 7858.36 993.14 53969.32 88888.00 2018-12-01 00:34:56.000 335 7858.36 993.14 53969.31 88888.00 2018-12-01 00:34:57.000 335 7858.38 993.15 53969.32 88888.00 2018-12-01 00:34:58.000 335 7858.38 993.17 53969.32 88888.00 2018-12-01 00:34:59.000 335 7858.37 993.17 53969.31 88888.00 2018-12-01 00:35:00.000 335 7858.37 993.17 53969.30 88888.00 2018-12-01 00:35:01.000 335 7858.37 993.19 53969.30 88888.00 2018-12-01 00:35:02.000 335 7858.36 993.20 53969.30 88888.00 2018-12-01 00:35:03.000 335 7858.35 993.19 53969.30 88888.00 2018-12-01 00:35:04.000 335 7858.35 993.18 53969.29 88888.00 2018-12-01 00:35:05.000 335 7858.34 993.20 53969.28 88888.00 2018-12-01 00:35:06.000 335 7858.34 993.22 53969.27 88888.00 2018-12-01 00:35:07.000 335 7858.35 993.21 53969.28 88888.00 2018-12-01 00:35:08.000 335 7858.35 993.23 53969.28 88888.00 2018-12-01 00:35:09.000 335 7858.34 993.24 53969.27 88888.00 2018-12-01 00:35:10.000 335 7858.33 993.24 53969.25 88888.00 2018-12-01 00:35:11.000 335 7858.32 993.26 53969.25 88888.00 2018-12-01 00:35:12.000 335 7858.31 993.28 53969.25 88888.00 2018-12-01 00:35:13.000 335 7858.30 993.29 53969.25 88888.00 2018-12-01 00:35:14.000 335 7858.29 993.30 53969.25 88888.00 2018-12-01 00:35:15.000 335 7858.28 993.31 53969.23 88888.00 2018-12-01 00:35:16.000 335 7858.28 993.31 53969.21 88888.00 2018-12-01 00:35:17.000 335 7858.27 993.33 53969.21 88888.00 2018-12-01 00:35:18.000 335 7858.26 993.35 53969.19 88888.00 2018-12-01 00:35:19.000 335 7858.25 993.34 53969.18 88888.00 2018-12-01 00:35:20.000 335 7858.24 993.34 53969.18 88888.00 2018-12-01 00:35:21.000 335 7858.23 993.35 53969.19 88888.00 2018-12-01 00:35:22.000 335 7858.22 993.37 53969.19 88888.00 2018-12-01 00:35:23.000 335 7858.22 993.39 53969.17 88888.00 2018-12-01 00:35:24.000 335 7858.21 993.42 53969.15 88888.00 2018-12-01 00:35:25.000 335 7858.20 993.43 53969.14 88888.00 2018-12-01 00:35:26.000 335 7858.18 993.43 53969.14 88888.00 2018-12-01 00:35:27.000 335 7858.16 993.45 53969.13 88888.00 2018-12-01 00:35:28.000 335 7858.15 993.47 53969.12 88888.00 2018-12-01 00:35:29.000 335 7858.14 993.47 53969.11 88888.00 2018-12-01 00:35:30.000 335 7858.13 993.48 53969.10 88888.00 2018-12-01 00:35:31.000 335 7858.11 993.49 53969.09 88888.00 2018-12-01 00:35:32.000 335 7858.10 993.51 53969.07 88888.00 2018-12-01 00:35:33.000 335 7858.08 993.53 53969.07 88888.00 2018-12-01 00:35:34.000 335 7858.06 993.54 53969.07 88888.00 2018-12-01 00:35:35.000 335 7858.05 993.55 53969.05 88888.00 2018-12-01 00:35:36.000 335 7858.03 993.57 53969.03 88888.00 2018-12-01 00:35:37.000 335 7858.00 993.56 53969.02 88888.00 2018-12-01 00:35:38.000 335 7857.98 993.57 53969.00 88888.00 2018-12-01 00:35:39.000 335 7857.98 993.59 53969.00 88888.00 2018-12-01 00:35:40.000 335 7857.97 993.59 53968.98 88888.00 2018-12-01 00:35:41.000 335 7857.95 993.59 53968.97 88888.00 2018-12-01 00:35:42.000 335 7857.92 993.60 53968.96 88888.00 2018-12-01 00:35:43.000 335 7857.90 993.61 53968.96 88888.00 2018-12-01 00:35:44.000 335 7857.88 993.63 53968.93 88888.00 2018-12-01 00:35:45.000 335 7857.85 993.65 53968.90 88888.00 2018-12-01 00:35:46.000 335 7857.83 993.66 53968.90 88888.00 2018-12-01 00:35:47.000 335 7857.81 993.69 53968.91 88888.00 2018-12-01 00:35:48.000 335 7857.78 993.69 53968.89 88888.00 2018-12-01 00:35:49.000 335 7857.75 993.68 53968.88 88888.00 2018-12-01 00:35:50.000 335 7857.74 993.69 53968.88 88888.00 2018-12-01 00:35:51.000 335 7857.72 993.71 53968.87 88888.00 2018-12-01 00:35:52.000 335 7857.69 993.72 53968.86 88888.00 2018-12-01 00:35:53.000 335 7857.68 993.73 53968.86 88888.00 2018-12-01 00:35:54.000 335 7857.65 993.74 53968.85 88888.00 2018-12-01 00:35:55.000 335 7857.64 993.75 53968.86 88888.00 2018-12-01 00:35:56.000 335 7857.63 993.74 53968.86 88888.00 2018-12-01 00:35:57.000 335 7857.61 993.73 53968.84 88888.00 2018-12-01 00:35:58.000 335 7857.59 993.76 53968.83 88888.00 2018-12-01 00:35:59.000 335 7857.56 993.78 53968.83 88888.00 2018-12-01 00:36:00.000 335 7857.53 993.78 53968.84 88888.00 2018-12-01 00:36:01.000 335 7857.51 993.81 53968.84 88888.00 2018-12-01 00:36:02.000 335 7857.50 993.83 53968.84 88888.00 2018-12-01 00:36:03.000 335 7857.48 993.83 53968.83 88888.00 2018-12-01 00:36:04.000 335 7857.46 993.83 53968.81 88888.00 2018-12-01 00:36:05.000 335 7857.44 993.84 53968.81 88888.00 2018-12-01 00:36:06.000 335 7857.41 993.84 53968.81 88888.00 2018-12-01 00:36:07.000 335 7857.40 993.86 53968.79 88888.00 2018-12-01 00:36:08.000 335 7857.38 993.87 53968.77 88888.00 2018-12-01 00:36:09.000 335 7857.36 993.88 53968.77 88888.00 2018-12-01 00:36:10.000 335 7857.34 993.88 53968.78 88888.00 2018-12-01 00:36:11.000 335 7857.34 993.90 53968.79 88888.00 2018-12-01 00:36:12.000 335 7857.32 993.93 53968.80 88888.00 2018-12-01 00:36:13.000 335 7857.30 993.94 53968.79 88888.00 2018-12-01 00:36:14.000 335 7857.29 993.95 53968.78 88888.00 2018-12-01 00:36:15.000 335 7857.27 993.97 53968.79 88888.00 2018-12-01 00:36:16.000 335 7857.24 993.98 53968.79 88888.00 2018-12-01 00:36:17.000 335 7857.23 993.98 53968.77 88888.00 2018-12-01 00:36:18.000 335 7857.23 994.01 53968.79 88888.00 2018-12-01 00:36:19.000 335 7857.22 994.01 53968.79 88888.00 2018-12-01 00:36:20.000 335 7857.19 994.01 53968.78 88888.00 2018-12-01 00:36:21.000 335 7857.17 994.03 53968.80 88888.00 2018-12-01 00:36:22.000 335 7857.17 994.04 53968.80 88888.00 2018-12-01 00:36:23.000 335 7857.17 994.06 53968.79 88888.00 2018-12-01 00:36:24.000 335 7857.16 994.09 53968.79 88888.00 2018-12-01 00:36:25.000 335 7857.14 994.10 53968.80 88888.00 2018-12-01 00:36:26.000 335 7857.12 994.09 53968.80 88888.00 2018-12-01 00:36:27.000 335 7857.10 994.10 53968.80 88888.00 2018-12-01 00:36:28.000 335 7857.09 994.11 53968.81 88888.00 2018-12-01 00:36:29.000 335 7857.08 994.11 53968.82 88888.00 2018-12-01 00:36:30.000 335 7857.08 994.12 53968.84 88888.00 2018-12-01 00:36:31.000 335 7857.08 994.15 53968.85 88888.00 2018-12-01 00:36:32.000 335 7857.06 994.15 53968.85 88888.00 2018-12-01 00:36:33.000 335 7857.05 994.16 53968.86 88888.00 2018-12-01 00:36:34.000 335 7857.05 994.19 53968.87 88888.00 2018-12-01 00:36:35.000 335 7857.05 994.21 53968.87 88888.00 2018-12-01 00:36:36.000 335 7857.05 994.20 53968.88 88888.00 2018-12-01 00:36:37.000 335 7857.05 994.21 53968.89 88888.00 2018-12-01 00:36:38.000 335 7857.04 994.24 53968.90 88888.00 2018-12-01 00:36:39.000 335 7857.02 994.26 53968.91 88888.00 2018-12-01 00:36:40.000 335 7857.00 994.26 53968.91 88888.00 2018-12-01 00:36:41.000 335 7857.00 994.27 53968.92 88888.00 2018-12-01 00:36:42.000 335 7857.00 994.29 53968.93 88888.00 2018-12-01 00:36:43.000 335 7857.00 994.32 53968.94 88888.00 2018-12-01 00:36:44.000 335 7856.99 994.33 53968.94 88888.00 2018-12-01 00:36:45.000 335 7856.96 994.33 53968.95 88888.00 2018-12-01 00:36:46.000 335 7856.94 994.35 53968.95 88888.00 2018-12-01 00:36:47.000 335 7856.94 994.37 53968.96 88888.00 2018-12-01 00:36:48.000 335 7856.94 994.38 53968.96 88888.00 2018-12-01 00:36:49.000 335 7856.93 994.39 53968.96 88888.00 2018-12-01 00:36:50.000 335 7856.93 994.39 53968.98 88888.00 2018-12-01 00:36:51.000 335 7856.92 994.41 53968.98 88888.00 2018-12-01 00:36:52.000 335 7856.89 994.45 53968.98 88888.00 2018-12-01 00:36:53.000 335 7856.89 994.47 53969.00 88888.00 2018-12-01 00:36:54.000 335 7856.90 994.47 53969.01 88888.00 2018-12-01 00:36:55.000 335 7856.89 994.48 53969.02 88888.00 2018-12-01 00:36:56.000 335 7856.89 994.49 53969.03 88888.00 2018-12-01 00:36:57.000 335 7856.89 994.49 53969.05 88888.00 2018-12-01 00:36:58.000 335 7856.89 994.51 53969.05 88888.00 2018-12-01 00:36:59.000 335 7856.89 994.54 53969.05 88888.00 2018-12-01 00:37:00.000 335 7856.88 994.55 53969.07 88888.00 2018-12-01 00:37:01.000 335 7856.85 994.57 53969.08 88888.00 2018-12-01 00:37:02.000 335 7856.84 994.60 53969.08 88888.00 2018-12-01 00:37:03.000 335 7856.83 994.62 53969.09 88888.00 2018-12-01 00:37:04.000 335 7856.80 994.64 53969.09 88888.00 2018-12-01 00:37:05.000 335 7856.78 994.66 53969.08 88888.00 2018-12-01 00:37:06.000 335 7856.77 994.68 53969.09 88888.00 2018-12-01 00:37:07.000 335 7856.76 994.69 53969.11 88888.00 2018-12-01 00:37:08.000 335 7856.73 994.71 53969.12 88888.00 2018-12-01 00:37:09.000 335 7856.72 994.74 53969.14 88888.00 2018-12-01 00:37:10.000 335 7856.72 994.75 53969.14 88888.00 2018-12-01 00:37:11.000 335 7856.72 994.77 53969.15 88888.00 2018-12-01 00:37:12.000 335 7856.71 994.81 53969.15 88888.00 2018-12-01 00:37:13.000 335 7856.67 994.84 53969.13 88888.00 2018-12-01 00:37:14.000 335 7856.65 994.85 53969.13 88888.00 2018-12-01 00:37:15.000 335 7856.64 994.87 53969.14 88888.00 2018-12-01 00:37:16.000 335 7856.61 994.91 53969.16 88888.00 2018-12-01 00:37:17.000 335 7856.59 994.94 53969.17 88888.00 2018-12-01 00:37:18.000 335 7856.59 994.95 53969.17 88888.00 2018-12-01 00:37:19.000 335 7856.58 994.95 53969.17 88888.00 2018-12-01 00:37:20.000 335 7856.58 994.98 53969.18 88888.00 2018-12-01 00:37:21.000 335 7856.58 995.03 53969.18 88888.00 2018-12-01 00:37:22.000 335 7856.56 995.06 53969.18 88888.00 2018-12-01 00:37:23.000 335 7856.54 995.07 53969.19 88888.00 2018-12-01 00:37:24.000 335 7856.55 995.10 53969.21 88888.00 2018-12-01 00:37:25.000 335 7856.54 995.13 53969.22 88888.00 2018-12-01 00:37:26.000 335 7856.51 995.14 53969.23 88888.00 2018-12-01 00:37:27.000 335 7856.49 995.16 53969.23 88888.00 2018-12-01 00:37:28.000 335 7856.48 995.18 53969.24 88888.00 2018-12-01 00:37:29.000 335 7856.46 995.21 53969.26 88888.00 2018-12-01 00:37:30.000 335 7856.47 995.23 53969.27 88888.00 2018-12-01 00:37:31.000 335 7856.47 995.26 53969.28 88888.00 2018-12-01 00:37:32.000 335 7856.46 995.27 53969.30 88888.00 2018-12-01 00:37:33.000 335 7856.46 995.29 53969.33 88888.00 2018-12-01 00:37:34.000 335 7856.48 995.31 53969.35 88888.00 2018-12-01 00:37:35.000 335 7856.49 995.33 53969.38 88888.00 2018-12-01 00:37:36.000 335 7856.50 995.34 53969.41 88888.00 2018-12-01 00:37:37.000 335 7856.52 995.36 53969.43 88888.00 2018-12-01 00:37:38.000 335 7856.54 995.38 53969.47 88888.00 2018-12-01 00:37:39.000 335 7856.56 995.40 53969.51 88888.00 2018-12-01 00:37:40.000 335 7856.58 995.42 53969.53 88888.00 2018-12-01 00:37:41.000 335 7856.59 995.44 53969.56 88888.00 2018-12-01 00:37:42.000 335 7856.61 995.46 53969.60 88888.00 2018-12-01 00:37:43.000 335 7856.64 995.48 53969.63 88888.00 2018-12-01 00:37:44.000 335 7856.66 995.48 53969.65 88888.00 2018-12-01 00:37:45.000 335 7856.69 995.48 53969.68 88888.00 2018-12-01 00:37:46.000 335 7856.70 995.49 53969.71 88888.00 2018-12-01 00:37:47.000 335 7856.71 995.50 53969.73 88888.00 2018-12-01 00:37:48.000 335 7856.73 995.50 53969.76 88888.00 2018-12-01 00:37:49.000 335 7856.74 995.51 53969.79 88888.00 2018-12-01 00:37:50.000 335 7856.75 995.52 53969.80 88888.00 2018-12-01 00:37:51.000 335 7856.77 995.54 53969.83 88888.00 2018-12-01 00:37:52.000 335 7856.78 995.56 53969.86 88888.00 2018-12-01 00:37:53.000 335 7856.79 995.56 53969.88 88888.00 2018-12-01 00:37:54.000 335 7856.79 995.55 53969.90 88888.00 2018-12-01 00:37:55.000 335 7856.79 995.56 53969.93 88888.00 2018-12-01 00:37:56.000 335 7856.81 995.58 53969.96 88888.00 2018-12-01 00:37:57.000 335 7856.83 995.60 53969.98 88888.00 2018-12-01 00:37:58.000 335 7856.84 995.61 53970.00 88888.00 2018-12-01 00:37:59.000 335 7856.85 995.62 53970.03 88888.00 2018-12-01 00:38:00.000 335 7856.85 995.62 53970.04 88888.00 2018-12-01 00:38:01.000 335 7856.87 995.63 53970.05 88888.00 2018-12-01 00:38:02.000 335 7856.88 995.64 53970.07 88888.00 2018-12-01 00:38:03.000 335 7856.89 995.66 53970.08 88888.00 2018-12-01 00:38:04.000 335 7856.89 995.67 53970.09 88888.00 2018-12-01 00:38:05.000 335 7856.90 995.68 53970.12 88888.00 2018-12-01 00:38:06.000 335 7856.91 995.68 53970.15 88888.00 2018-12-01 00:38:07.000 335 7856.91 995.70 53970.16 88888.00 2018-12-01 00:38:08.000 335 7856.92 995.71 53970.17 88888.00 2018-12-01 00:38:09.000 335 7856.95 995.72 53970.19 88888.00 2018-12-01 00:38:10.000 335 7856.95 995.73 53970.22 88888.00 2018-12-01 00:38:11.000 335 7856.95 995.73 53970.25 88888.00 2018-12-01 00:38:12.000 335 7856.95 995.73 53970.29 88888.00 2018-12-01 00:38:13.000 335 7856.96 995.73 53970.31 88888.00 2018-12-01 00:38:14.000 335 7856.99 995.73 53970.34 88888.00 2018-12-01 00:38:15.000 335 7857.02 995.73 53970.38 88888.00 2018-12-01 00:38:16.000 335 7857.05 995.73 53970.39 88888.00 2018-12-01 00:38:17.000 335 7857.06 995.73 53970.42 88888.00 2018-12-01 00:38:18.000 335 7857.07 995.73 53970.45 88888.00 2018-12-01 00:38:19.000 335 7857.09 995.74 53970.48 88888.00 2018-12-01 00:38:20.000 335 7857.12 995.73 53970.53 88888.00 2018-12-01 00:38:21.000 335 7857.15 995.72 53970.56 88888.00 2018-12-01 00:38:22.000 335 7857.18 995.71 53970.59 88888.00 2018-12-01 00:38:23.000 335 7857.19 995.71 53970.64 88888.00 2018-12-01 00:38:24.000 335 7857.22 995.70 53970.68 88888.00 2018-12-01 00:38:25.000 335 7857.26 995.69 53970.71 88888.00 2018-12-01 00:38:26.000 335 7857.31 995.67 53970.75 88888.00 2018-12-01 00:38:27.000 335 7857.35 995.66 53970.80 88888.00 2018-12-01 00:38:28.000 335 7857.38 995.64 53970.84 88888.00 2018-12-01 00:38:29.000 335 7857.41 995.62 53970.87 88888.00 2018-12-01 00:38:30.000 335 7857.43 995.60 53970.91 88888.00 2018-12-01 00:38:31.000 335 7857.47 995.58 53970.95 88888.00 2018-12-01 00:38:32.000 335 7857.52 995.57 53970.98 88888.00 2018-12-01 00:38:33.000 335 7857.55 995.55 53971.00 88888.00 2018-12-01 00:38:34.000 335 7857.57 995.52 53971.05 88888.00 2018-12-01 00:38:35.000 335 7857.60 995.51 53971.09 88888.00 2018-12-01 00:38:36.000 335 7857.63 995.51 53971.12 88888.00 2018-12-01 00:38:37.000 335 7857.67 995.50 53971.16 88888.00 2018-12-01 00:38:38.000 335 7857.69 995.48 53971.19 88888.00 2018-12-01 00:38:39.000 335 7857.71 995.44 53971.21 88888.00 2018-12-01 00:38:40.000 335 7857.74 995.42 53971.25 88888.00 2018-12-01 00:38:41.000 335 7857.77 995.40 53971.29 88888.00 2018-12-01 00:38:42.000 335 7857.79 995.39 53971.33 88888.00 2018-12-01 00:38:43.000 335 7857.82 995.36 53971.35 88888.00 2018-12-01 00:38:44.000 335 7857.85 995.33 53971.38 88888.00 2018-12-01 00:38:45.000 335 7857.88 995.30 53971.41 88888.00 2018-12-01 00:38:46.000 335 7857.90 995.27 53971.44 88888.00 2018-12-01 00:38:47.000 335 7857.94 995.25 53971.46 88888.00 2018-12-01 00:38:48.000 335 7857.97 995.23 53971.50 88888.00 2018-12-01 00:38:49.000 335 7857.99 995.20 53971.53 88888.00 2018-12-01 00:38:50.000 335 7858.00 995.19 53971.55 88888.00 2018-12-01 00:38:51.000 335 7858.03 995.17 53971.58 88888.00 2018-12-01 00:38:52.000 335 7858.06 995.12 53971.61 88888.00 2018-12-01 00:38:53.000 335 7858.08 995.08 53971.64 88888.00 2018-12-01 00:38:54.000 335 7858.10 995.07 53971.68 88888.00 2018-12-01 00:38:55.000 335 7858.12 995.06 53971.70 88888.00 2018-12-01 00:38:56.000 335 7858.14 995.03 53971.73 88888.00 2018-12-01 00:38:57.000 335 7858.17 994.99 53971.75 88888.00 2018-12-01 00:38:58.000 335 7858.20 994.98 53971.75 88888.00 2018-12-01 00:38:59.000 335 7858.20 994.95 53971.78 88888.00 2018-12-01 00:39:00.000 335 7858.22 994.92 53971.81 88888.00 2018-12-01 00:39:01.000 335 7858.24 994.90 53971.84 88888.00 2018-12-01 00:39:02.000 335 7858.26 994.87 53971.87 88888.00 2018-12-01 00:39:03.000 335 7858.28 994.84 53971.89 88888.00 2018-12-01 00:39:04.000 335 7858.30 994.83 53971.89 88888.00 2018-12-01 00:39:05.000 335 7858.31 994.80 53971.91 88888.00 2018-12-01 00:39:06.000 335 7858.32 994.77 53971.93 88888.00 2018-12-01 00:39:07.000 335 7858.33 994.74 53971.95 88888.00 2018-12-01 00:39:08.000 335 7858.35 994.73 53971.96 88888.00 2018-12-01 00:39:09.000 335 7858.37 994.71 53971.98 88888.00 2018-12-01 00:39:10.000 335 7858.38 994.69 53972.00 88888.00 2018-12-01 00:39:11.000 335 7858.39 994.69 53972.01 88888.00 2018-12-01 00:39:12.000 335 7858.41 994.67 53972.01 88888.00 2018-12-01 00:39:13.000 335 7858.43 994.63 53972.03 88888.00 2018-12-01 00:39:14.000 335 7858.43 994.63 53972.05 88888.00 2018-12-01 00:39:15.000 335 7858.45 994.63 53972.06 88888.00 2018-12-01 00:39:16.000 335 7858.46 994.61 53972.06 88888.00 2018-12-01 00:39:17.000 335 7858.46 994.59 53972.07 88888.00 2018-12-01 00:39:18.000 335 7858.46 994.58 53972.08 88888.00 2018-12-01 00:39:19.000 335 7858.47 994.57 53972.08 88888.00 2018-12-01 00:39:20.000 335 7858.46 994.57 53972.08 88888.00 2018-12-01 00:39:21.000 335 7858.46 994.57 53972.09 88888.00 2018-12-01 00:39:22.000 335 7858.47 994.56 53972.11 88888.00 2018-12-01 00:39:23.000 335 7858.49 994.55 53972.13 88888.00 2018-12-01 00:39:24.000 335 7858.49 994.55 53972.13 88888.00 2018-12-01 00:39:25.000 335 7858.50 994.56 53972.13 88888.00 2018-12-01 00:39:26.000 335 7858.51 994.55 53972.14 88888.00 2018-12-01 00:39:27.000 335 7858.52 994.54 53972.15 88888.00 2018-12-01 00:39:28.000 335 7858.54 994.55 53972.16 88888.00 2018-12-01 00:39:29.000 335 7858.55 994.56 53972.18 88888.00 2018-12-01 00:39:30.000 335 7858.57 994.56 53972.20 88888.00 2018-12-01 00:39:31.000 335 7858.60 994.56 53972.22 88888.00 2018-12-01 00:39:32.000 335 7858.63 994.55 53972.23 88888.00 2018-12-01 00:39:33.000 335 7858.63 994.55 53972.24 88888.00 2018-12-01 00:39:34.000 335 7858.64 994.56 53972.26 88888.00 2018-12-01 00:39:35.000 335 7858.66 994.57 53972.27 88888.00 2018-12-01 00:39:36.000 335 7858.67 994.56 53972.28 88888.00 2018-12-01 00:39:37.000 335 7858.68 994.56 53972.29 88888.00 2018-12-01 00:39:38.000 335 7858.69 994.57 53972.30 88888.00 2018-12-01 00:39:39.000 335 7858.70 994.57 53972.31 88888.00 2018-12-01 00:39:40.000 335 7858.71 994.57 53972.34 88888.00 2018-12-01 00:39:41.000 335 7858.74 994.57 53972.34 88888.00 2018-12-01 00:39:42.000 335 7858.75 994.56 53972.35 88888.00 2018-12-01 00:39:43.000 335 7858.75 994.57 53972.36 88888.00 2018-12-01 00:39:44.000 335 7858.77 994.58 53972.38 88888.00 2018-12-01 00:39:45.000 335 7858.79 994.59 53972.39 88888.00 2018-12-01 00:39:46.000 335 7858.79 994.59 53972.41 88888.00 2018-12-01 00:39:47.000 335 7858.80 994.61 53972.42 88888.00 2018-12-01 00:39:48.000 335 7858.81 994.62 53972.42 88888.00 2018-12-01 00:39:49.000 335 7858.81 994.61 53972.42 88888.00 2018-12-01 00:39:50.000 335 7858.82 994.62 53972.43 88888.00 2018-12-01 00:39:51.000 335 7858.84 994.63 53972.46 88888.00 2018-12-01 00:39:52.000 335 7858.86 994.63 53972.48 88888.00 2018-12-01 00:39:53.000 335 7858.87 994.64 53972.49 88888.00 2018-12-01 00:39:54.000 335 7858.87 994.64 53972.49 88888.00 2018-12-01 00:39:55.000 335 7858.89 994.64 53972.49 88888.00 2018-12-01 00:39:56.000 335 7858.91 994.64 53972.50 88888.00 2018-12-01 00:39:57.000 335 7858.93 994.66 53972.52 88888.00 2018-12-01 00:39:58.000 335 7858.94 994.68 53972.53 88888.00 2018-12-01 00:39:59.000 335 7858.95 994.68 53972.54 88888.00 2018-12-01 00:40:00.000 335 7858.97 994.68 53972.55 88888.00 2018-12-01 00:40:01.000 335 7858.98 994.67 53972.56 88888.00 2018-12-01 00:40:02.000 335 7858.99 994.69 53972.56 88888.00 2018-12-01 00:40:03.000 335 7859.00 994.70 53972.55 88888.00 2018-12-01 00:40:04.000 335 7859.03 994.69 53972.57 88888.00 2018-12-01 00:40:05.000 335 7859.06 994.68 53972.60 88888.00 2018-12-01 00:40:06.000 335 7859.07 994.70 53972.63 88888.00 2018-12-01 00:40:07.000 335 7859.08 994.71 53972.64 88888.00 2018-12-01 00:40:08.000 335 7859.11 994.71 53972.64 88888.00 2018-12-01 00:40:09.000 335 7859.12 994.73 53972.64 88888.00 2018-12-01 00:40:10.000 335 7859.11 994.74 53972.67 88888.00 2018-12-01 00:40:11.000 335 7859.14 994.77 53972.69 88888.00 2018-12-01 00:40:12.000 335 7859.16 994.78 53972.70 88888.00 2018-12-01 00:40:13.000 335 7859.17 994.77 53972.70 88888.00 2018-12-01 00:40:14.000 335 7859.18 994.78 53972.71 88888.00 2018-12-01 00:40:15.000 335 7859.21 994.78 53972.72 88888.00 2018-12-01 00:40:16.000 335 7859.23 994.79 53972.73 88888.00 2018-12-01 00:40:17.000 335 7859.23 994.80 53972.74 88888.00 2018-12-01 00:40:18.000 335 7859.23 994.79 53972.75 88888.00 2018-12-01 00:40:19.000 335 7859.24 994.80 53972.75 88888.00 2018-12-01 00:40:20.000 335 7859.26 994.83 53972.76 88888.00 2018-12-01 00:40:21.000 335 7859.27 994.83 53972.76 88888.00 2018-12-01 00:40:22.000 335 7859.28 994.83 53972.76 88888.00 2018-12-01 00:40:23.000 335 7859.28 994.85 53972.77 88888.00 2018-12-01 00:40:24.000 335 7859.29 994.85 53972.78 88888.00 2018-12-01 00:40:25.000 335 7859.30 994.85 53972.79 88888.00 2018-12-01 00:40:26.000 335 7859.30 994.87 53972.79 88888.00 2018-12-01 00:40:27.000 335 7859.31 994.89 53972.80 88888.00 2018-12-01 00:40:28.000 335 7859.33 994.89 53972.80 88888.00 2018-12-01 00:40:29.000 335 7859.32 994.89 53972.80 88888.00 2018-12-01 00:40:30.000 335 7859.31 994.89 53972.81 88888.00 2018-12-01 00:40:31.000 335 7859.31 994.90 53972.82 88888.00 2018-12-01 00:40:32.000 335 7859.32 994.90 53972.84 88888.00 2018-12-01 00:40:33.000 335 7859.32 994.90 53972.83 88888.00 2018-12-01 00:40:34.000 335 7859.32 994.91 53972.83 88888.00 2018-12-01 00:40:35.000 335 7859.31 994.91 53972.84 88888.00 2018-12-01 00:40:36.000 335 7859.31 994.91 53972.85 88888.00 2018-12-01 00:40:37.000 335 7859.30 994.91 53972.85 88888.00 2018-12-01 00:40:38.000 335 7859.29 994.90 53972.85 88888.00 2018-12-01 00:40:39.000 335 7859.29 994.90 53972.86 88888.00 2018-12-01 00:40:40.000 335 7859.29 994.90 53972.86 88888.00 2018-12-01 00:40:41.000 335 7859.29 994.90 53972.86 88888.00 2018-12-01 00:40:42.000 335 7859.28 994.88 53972.86 88888.00 2018-12-01 00:40:43.000 335 7859.28 994.87 53972.85 88888.00 2018-12-01 00:40:44.000 335 7859.27 994.85 53972.84 88888.00 2018-12-01 00:40:45.000 335 7859.26 994.85 53972.83 88888.00 2018-12-01 00:40:46.000 335 7859.25 994.85 53972.82 88888.00 2018-12-01 00:40:47.000 335 7859.23 994.85 53972.82 88888.00 2018-12-01 00:40:48.000 335 7859.22 994.84 53972.82 88888.00 2018-12-01 00:40:49.000 335 7859.20 994.84 53972.82 88888.00 2018-12-01 00:40:50.000 335 7859.18 994.84 53972.82 88888.00 2018-12-01 00:40:51.000 335 7859.18 994.83 53972.80 88888.00 2018-12-01 00:40:52.000 335 7859.16 994.81 53972.79 88888.00 2018-12-01 00:40:53.000 335 7859.13 994.80 53972.80 88888.00 2018-12-01 00:40:54.000 335 7859.11 994.80 53972.82 88888.00 2018-12-01 00:40:55.000 335 7859.10 994.80 53972.83 88888.00 2018-12-01 00:40:56.000 335 7859.10 994.79 53972.82 88888.00 2018-12-01 00:40:57.000 335 7859.08 994.77 53972.80 88888.00 2018-12-01 00:40:58.000 335 7859.06 994.75 53972.79 88888.00 2018-12-01 00:40:59.000 335 7859.03 994.74 53972.79 88888.00 2018-12-01 00:41:00.000 335 7859.02 994.73 53972.80 88888.00 2018-12-01 00:41:01.000 335 7859.00 994.71 53972.80 88888.00 2018-12-01 00:41:02.000 335 7858.99 994.69 53972.80 88888.00 2018-12-01 00:41:03.000 335 7858.97 994.68 53972.79 88888.00 2018-12-01 00:41:04.000 335 7858.95 994.68 53972.78 88888.00 2018-12-01 00:41:05.000 335 7858.93 994.66 53972.77 88888.00 2018-12-01 00:41:06.000 335 7858.91 994.65 53972.77 88888.00 2018-12-01 00:41:07.000 335 7858.90 994.64 53972.77 88888.00 2018-12-01 00:41:08.000 335 7858.88 994.64 53972.77 88888.00 2018-12-01 00:41:09.000 335 7858.86 994.63 53972.75 88888.00 2018-12-01 00:41:10.000 335 7858.83 994.62 53972.75 88888.00 2018-12-01 00:41:11.000 335 7858.81 994.60 53972.75 88888.00 2018-12-01 00:41:12.000 335 7858.79 994.60 53972.74 88888.00 2018-12-01 00:41:13.000 335 7858.77 994.61 53972.73 88888.00 2018-12-01 00:41:14.000 335 7858.74 994.59 53972.73 88888.00 2018-12-01 00:41:15.000 335 7858.74 994.56 53972.73 88888.00 2018-12-01 00:41:16.000 335 7858.73 994.56 53972.72 88888.00 2018-12-01 00:41:17.000 335 7858.71 994.57 53972.71 88888.00 2018-12-01 00:41:18.000 335 7858.70 994.56 53972.71 88888.00 2018-12-01 00:41:19.000 335 7858.67 994.55 53972.71 88888.00 2018-12-01 00:41:20.000 335 7858.64 994.55 53972.70 88888.00 2018-12-01 00:41:21.000 335 7858.64 994.55 53972.69 88888.00 2018-12-01 00:41:22.000 335 7858.62 994.54 53972.69 88888.00 2018-12-01 00:41:23.000 335 7858.59 994.56 53972.70 88888.00 2018-12-01 00:41:24.000 335 7858.57 994.58 53972.70 88888.00 2018-12-01 00:41:25.000 335 7858.56 994.57 53972.69 88888.00 2018-12-01 00:41:26.000 335 7858.55 994.57 53972.67 88888.00 2018-12-01 00:41:27.000 335 7858.53 994.57 53972.66 88888.00 2018-12-01 00:41:28.000 335 7858.51 994.58 53972.66 88888.00 2018-12-01 00:41:29.000 335 7858.50 994.57 53972.64 88888.00 2018-12-01 00:41:30.000 335 7858.49 994.57 53972.64 88888.00 2018-12-01 00:41:31.000 335 7858.48 994.58 53972.63 88888.00 2018-12-01 00:41:32.000 335 7858.46 994.58 53972.63 88888.00 2018-12-01 00:41:33.000 335 7858.44 994.58 53972.63 88888.00 2018-12-01 00:41:34.000 335 7858.43 994.57 53972.63 88888.00 2018-12-01 00:41:35.000 335 7858.41 994.57 53972.62 88888.00 2018-12-01 00:41:36.000 335 7858.40 994.57 53972.61 88888.00 2018-12-01 00:41:37.000 335 7858.38 994.57 53972.61 88888.00 2018-12-01 00:41:38.000 335 7858.36 994.58 53972.60 88888.00 2018-12-01 00:41:39.000 335 7858.34 994.57 53972.59 88888.00 2018-12-01 00:41:40.000 335 7858.33 994.56 53972.57 88888.00 2018-12-01 00:41:41.000 335 7858.32 994.59 53972.55 88888.00 2018-12-01 00:41:42.000 335 7858.30 994.59 53972.55 88888.00 2018-12-01 00:41:43.000 335 7858.27 994.58 53972.54 88888.00 2018-12-01 00:41:44.000 335 7858.25 994.60 53972.52 88888.00 2018-12-01 00:41:45.000 335 7858.24 994.61 53972.51 88888.00 2018-12-01 00:41:46.000 335 7858.23 994.60 53972.50 88888.00 2018-12-01 00:41:47.000 335 7858.21 994.60 53972.50 88888.00 2018-12-01 00:41:48.000 335 7858.19 994.60 53972.48 88888.00 2018-12-01 00:41:49.000 335 7858.17 994.62 53972.47 88888.00 2018-12-01 00:41:50.000 335 7858.16 994.63 53972.47 88888.00 2018-12-01 00:41:51.000 335 7858.14 994.63 53972.47 88888.00 2018-12-01 00:41:52.000 335 7858.12 994.62 53972.48 88888.00 2018-12-01 00:41:53.000 335 7858.11 994.62 53972.48 88888.00 2018-12-01 00:41:54.000 335 7858.10 994.63 53972.47 88888.00 2018-12-01 00:41:55.000 335 7858.07 994.62 53972.46 88888.00 2018-12-01 00:41:56.000 335 7858.07 994.63 53972.43 88888.00 2018-12-01 00:41:57.000 335 7858.06 994.64 53972.41 88888.00 2018-12-01 00:41:58.000 335 7858.03 994.63 53972.41 88888.00 2018-12-01 00:41:59.000 335 7858.02 994.63 53972.42 88888.00 2018-12-01 00:42:00.000 335 7858.01 994.64 53972.41 88888.00 2018-12-01 00:42:01.000 335 7858.00 994.67 53972.41 88888.00 2018-12-01 00:42:02.000 335 7857.99 994.67 53972.40 88888.00 2018-12-01 00:42:03.000 335 7857.98 994.67 53972.39 88888.00 2018-12-01 00:42:04.000 335 7857.95 994.68 53972.39 88888.00 2018-12-01 00:42:05.000 335 7857.94 994.69 53972.39 88888.00 2018-12-01 00:42:06.000 335 7857.93 994.70 53972.39 88888.00 2018-12-01 00:42:07.000 335 7857.91 994.71 53972.39 88888.00 2018-12-01 00:42:08.000 335 7857.90 994.70 53972.38 88888.00 2018-12-01 00:42:09.000 335 7857.89 994.70 53972.37 88888.00 2018-12-01 00:42:10.000 335 7857.88 994.70 53972.37 88888.00 2018-12-01 00:42:11.000 335 7857.86 994.71 53972.36 88888.00 2018-12-01 00:42:12.000 335 7857.86 994.72 53972.35 88888.00 2018-12-01 00:42:13.000 335 7857.85 994.72 53972.35 88888.00 2018-12-01 00:42:14.000 335 7857.83 994.72 53972.36 88888.00 2018-12-01 00:42:15.000 335 7857.84 994.73 53972.37 88888.00 2018-12-01 00:42:16.000 335 7857.84 994.75 53972.37 88888.00 2018-12-01 00:42:17.000 335 7857.83 994.76 53972.37 88888.00 2018-12-01 00:42:18.000 335 7857.83 994.76 53972.37 88888.00 2018-12-01 00:42:19.000 335 7857.82 994.75 53972.37 88888.00 2018-12-01 00:42:20.000 335 7857.81 994.76 53972.37 88888.00 2018-12-01 00:42:21.000 335 7857.80 994.77 53972.37 88888.00 2018-12-01 00:42:22.000 335 7857.80 994.78 53972.37 88888.00 2018-12-01 00:42:23.000 335 7857.79 994.79 53972.38 88888.00 2018-12-01 00:42:24.000 335 7857.78 994.79 53972.39 88888.00 2018-12-01 00:42:25.000 335 7857.78 994.78 53972.39 88888.00 2018-12-01 00:42:26.000 335 7857.77 994.79 53972.38 88888.00 2018-12-01 00:42:27.000 335 7857.76 994.79 53972.37 88888.00 2018-12-01 00:42:28.000 335 7857.75 994.80 53972.37 88888.00 2018-12-01 00:42:29.000 335 7857.74 994.81 53972.37 88888.00 2018-12-01 00:42:30.000 335 7857.72 994.81 53972.37 88888.00 2018-12-01 00:42:31.000 335 7857.72 994.82 53972.37 88888.00 2018-12-01 00:42:32.000 335 7857.72 994.84 53972.37 88888.00 2018-12-01 00:42:33.000 335 7857.72 994.84 53972.38 88888.00 2018-12-01 00:42:34.000 335 7857.72 994.84 53972.38 88888.00 2018-12-01 00:42:35.000 335 7857.71 994.84 53972.37 88888.00 2018-12-01 00:42:36.000 335 7857.71 994.84 53972.36 88888.00 2018-12-01 00:42:37.000 335 7857.72 994.86 53972.36 88888.00 2018-12-01 00:42:38.000 335 7857.71 994.87 53972.37 88888.00 2018-12-01 00:42:39.000 335 7857.71 994.86 53972.38 88888.00 2018-12-01 00:42:40.000 335 7857.72 994.87 53972.39 88888.00 2018-12-01 00:42:41.000 335 7857.71 994.89 53972.40 88888.00 2018-12-01 00:42:42.000 335 7857.71 994.90 53972.39 88888.00 2018-12-01 00:42:43.000 335 7857.71 994.89 53972.39 88888.00 2018-12-01 00:42:44.000 335 7857.71 994.88 53972.40 88888.00 2018-12-01 00:42:45.000 335 7857.72 994.89 53972.39 88888.00 2018-12-01 00:42:46.000 335 7857.72 994.90 53972.39 88888.00 2018-12-01 00:42:47.000 335 7857.71 994.89 53972.41 88888.00 2018-12-01 00:42:48.000 335 7857.72 994.91 53972.41 88888.00 2018-12-01 00:42:49.000 335 7857.72 994.94 53972.43 88888.00 2018-12-01 00:42:50.000 335 7857.73 994.94 53972.43 88888.00 2018-12-01 00:42:51.000 335 7857.73 994.93 53972.43 88888.00 2018-12-01 00:42:52.000 335 7857.74 994.93 53972.43 88888.00 2018-12-01 00:42:53.000 335 7857.74 994.93 53972.42 88888.00 2018-12-01 00:42:54.000 335 7857.75 994.93 53972.43 88888.00 2018-12-01 00:42:55.000 335 7857.75 994.93 53972.44 88888.00 2018-12-01 00:42:56.000 335 7857.74 994.93 53972.44 88888.00 2018-12-01 00:42:57.000 335 7857.75 994.94 53972.45 88888.00 2018-12-01 00:42:58.000 335 7857.74 994.94 53972.45 88888.00 2018-12-01 00:42:59.000 335 7857.73 994.94 53972.44 88888.00 2018-12-01 00:43:00.000 335 7857.73 994.93 53972.44 88888.00 2018-12-01 00:43:01.000 335 7857.72 994.93 53972.45 88888.00 2018-12-01 00:43:02.000 335 7857.71 994.94 53972.45 88888.00 2018-12-01 00:43:03.000 335 7857.71 994.95 53972.45 88888.00 2018-12-01 00:43:04.000 335 7857.71 994.95 53972.45 88888.00 2018-12-01 00:43:05.000 335 7857.72 994.96 53972.45 88888.00 2018-12-01 00:43:06.000 335 7857.71 994.95 53972.43 88888.00 2018-12-01 00:43:07.000 335 7857.70 994.94 53972.43 88888.00 2018-12-01 00:43:08.000 335 7857.70 994.95 53972.43 88888.00 2018-12-01 00:43:09.000 335 7857.70 994.97 53972.44 88888.00 2018-12-01 00:43:10.000 335 7857.70 994.98 53972.45 88888.00 2018-12-01 00:43:11.000 335 7857.71 994.99 53972.45 88888.00 2018-12-01 00:43:12.000 335 7857.71 994.98 53972.45 88888.00 2018-12-01 00:43:13.000 335 7857.70 994.98 53972.44 88888.00 2018-12-01 00:43:14.000 335 7857.70 994.99 53972.45 88888.00 2018-12-01 00:43:15.000 335 7857.70 995.00 53972.45 88888.00 2018-12-01 00:43:16.000 335 7857.71 994.99 53972.45 88888.00 2018-12-01 00:43:17.000 335 7857.73 995.01 53972.46 88888.00 2018-12-01 00:43:18.000 335 7857.72 995.03 53972.47 88888.00 2018-12-01 00:43:19.000 335 7857.72 995.03 53972.48 88888.00 2018-12-01 00:43:20.000 335 7857.73 995.03 53972.48 88888.00 2018-12-01 00:43:21.000 335 7857.75 995.04 53972.49 88888.00 2018-12-01 00:43:22.000 335 7857.75 995.05 53972.49 88888.00 2018-12-01 00:43:23.000 335 7857.76 995.05 53972.50 88888.00 2018-12-01 00:43:24.000 335 7857.77 995.06 53972.52 88888.00 2018-12-01 00:43:25.000 335 7857.79 995.09 53972.52 88888.00 2018-12-01 00:43:26.000 335 7857.80 995.09 53972.53 88888.00 2018-12-01 00:43:27.000 335 7857.81 995.09 53972.53 88888.00 2018-12-01 00:43:28.000 335 7857.81 995.10 53972.53 88888.00 2018-12-01 00:43:29.000 335 7857.82 995.11 53972.54 88888.00 2018-12-01 00:43:30.000 335 7857.84 995.11 53972.55 88888.00 2018-12-01 00:43:31.000 335 7857.86 995.13 53972.57 88888.00 2018-12-01 00:43:32.000 335 7857.86 995.14 53972.57 88888.00 2018-12-01 00:43:33.000 335 7857.86 995.13 53972.57 88888.00 2018-12-01 00:43:34.000 335 7857.87 995.14 53972.57 88888.00 2018-12-01 00:43:35.000 335 7857.89 995.17 53972.58 88888.00 2018-12-01 00:43:36.000 335 7857.90 995.18 53972.59 88888.00 2018-12-01 00:43:37.000 335 7857.91 995.19 53972.60 88888.00 2018-12-01 00:43:38.000 335 7857.92 995.20 53972.61 88888.00 2018-12-01 00:43:39.000 335 7857.92 995.19 53972.61 88888.00 2018-12-01 00:43:40.000 335 7857.92 995.20 53972.61 88888.00 2018-12-01 00:43:41.000 335 7857.94 995.23 53972.61 88888.00 2018-12-01 00:43:42.000 335 7857.95 995.25 53972.61 88888.00 2018-12-01 00:43:43.000 335 7857.96 995.24 53972.62 88888.00 2018-12-01 00:43:44.000 335 7857.97 995.24 53972.64 88888.00 2018-12-01 00:43:45.000 335 7857.98 995.26 53972.65 88888.00 2018-12-01 00:43:46.000 335 7857.98 995.28 53972.65 88888.00 2018-12-01 00:43:47.000 335 7857.98 995.29 53972.65 88888.00 2018-12-01 00:43:48.000 335 7857.98 995.28 53972.64 88888.00 2018-12-01 00:43:49.000 335 7857.99 995.28 53972.64 88888.00 2018-12-01 00:43:50.000 335 7858.01 995.29 53972.63 88888.00 2018-12-01 00:43:51.000 335 7858.03 995.31 53972.63 88888.00 2018-12-01 00:43:52.000 335 7858.04 995.33 53972.66 88888.00 2018-12-01 00:43:53.000 335 7858.04 995.33 53972.68 88888.00 2018-12-01 00:43:54.000 335 7858.05 995.33 53972.68 88888.00 2018-12-01 00:43:55.000 335 7858.05 995.33 53972.67 88888.00 2018-12-01 00:43:56.000 335 7858.06 995.32 53972.68 88888.00 2018-12-01 00:43:57.000 335 7858.08 995.33 53972.69 88888.00 2018-12-01 00:43:58.000 335 7858.09 995.34 53972.70 88888.00 2018-12-01 00:43:59.000 335 7858.08 995.34 53972.70 88888.00 2018-12-01 00:44:00.000 335 7858.07 995.33 53972.70 88888.00 2018-12-01 00:44:01.000 335 7858.07 995.32 53972.71 88888.00 2018-12-01 00:44:02.000 335 7858.08 995.34 53972.70 88888.00 2018-12-01 00:44:03.000 335 7858.08 995.34 53972.68 88888.00 2018-12-01 00:44:04.000 335 7858.07 995.33 53972.70 88888.00 2018-12-01 00:44:05.000 335 7858.08 995.33 53972.71 88888.00 2018-12-01 00:44:06.000 335 7858.08 995.34 53972.70 88888.00 2018-12-01 00:44:07.000 335 7858.08 995.34 53972.71 88888.00 2018-12-01 00:44:08.000 335 7858.09 995.35 53972.71 88888.00 2018-12-01 00:44:09.000 335 7858.10 995.35 53972.70 88888.00 2018-12-01 00:44:10.000 335 7858.11 995.34 53972.69 88888.00 2018-12-01 00:44:11.000 335 7858.10 995.34 53972.70 88888.00 2018-12-01 00:44:12.000 335 7858.10 995.35 53972.70 88888.00 2018-12-01 00:44:13.000 335 7858.10 995.36 53972.70 88888.00 2018-12-01 00:44:14.000 335 7858.09 995.37 53972.70 88888.00 2018-12-01 00:44:15.000 335 7858.09 995.38 53972.70 88888.00 2018-12-01 00:44:16.000 335 7858.11 995.38 53972.70 88888.00 2018-12-01 00:44:17.000 335 7858.11 995.38 53972.70 88888.00 2018-12-01 00:44:18.000 335 7858.12 995.39 53972.70 88888.00 2018-12-01 00:44:19.000 335 7858.14 995.39 53972.71 88888.00 2018-12-01 00:44:20.000 335 7858.14 995.39 53972.72 88888.00 2018-12-01 00:44:21.000 335 7858.15 995.40 53972.73 88888.00 2018-12-01 00:44:22.000 335 7858.17 995.41 53972.73 88888.00 2018-12-01 00:44:23.000 335 7858.17 995.42 53972.72 88888.00 2018-12-01 00:44:24.000 335 7858.18 995.42 53972.73 88888.00 2018-12-01 00:44:25.000 335 7858.20 995.42 53972.74 88888.00 2018-12-01 00:44:26.000 335 7858.22 995.42 53972.75 88888.00 2018-12-01 00:44:27.000 335 7858.23 995.41 53972.75 88888.00 2018-12-01 00:44:28.000 335 7858.23 995.41 53972.76 88888.00 2018-12-01 00:44:29.000 335 7858.25 995.42 53972.77 88888.00 2018-12-01 00:44:30.000 335 7858.27 995.43 53972.77 88888.00 2018-12-01 00:44:31.000 335 7858.28 995.41 53972.78 88888.00 2018-12-01 00:44:32.000 335 7858.29 995.40 53972.78 88888.00 2018-12-01 00:44:33.000 335 7858.30 995.39 53972.77 88888.00 2018-12-01 00:44:34.000 335 7858.31 995.38 53972.77 88888.00 2018-12-01 00:44:35.000 335 7858.33 995.38 53972.78 88888.00 2018-12-01 00:44:36.000 335 7858.34 995.37 53972.80 88888.00 2018-12-01 00:44:37.000 335 7858.35 995.37 53972.81 88888.00 2018-12-01 00:44:38.000 335 7858.37 995.37 53972.80 88888.00 2018-12-01 00:44:39.000 335 7858.38 995.36 53972.80 88888.00 2018-12-01 00:44:40.000 335 7858.40 995.35 53972.82 88888.00 2018-12-01 00:44:41.000 335 7858.41 995.35 53972.84 88888.00 2018-12-01 00:44:42.000 335 7858.42 995.34 53972.88 88888.00 2018-12-01 00:44:43.000 335 7858.43 995.33 53972.88 88888.00 2018-12-01 00:44:44.000 335 7858.45 995.34 53972.86 88888.00 2018-12-01 00:44:45.000 335 7858.48 995.34 53972.84 88888.00 2018-12-01 00:44:46.000 335 7858.51 995.33 53972.84 88888.00 2018-12-01 00:44:47.000 335 7858.52 995.34 53972.86 88888.00 2018-12-01 00:44:48.000 335 7858.53 995.33 53972.87 88888.00 2018-12-01 00:44:49.000 335 7858.55 995.33 53972.87 88888.00 2018-12-01 00:44:50.000 335 7858.56 995.32 53972.88 88888.00 2018-12-01 00:44:51.000 335 7858.56 995.32 53972.89 88888.00 2018-12-01 00:44:52.000 335 7858.58 995.32 53972.89 88888.00 2018-12-01 00:44:53.000 335 7858.59 995.33 53972.89 88888.00 2018-12-01 00:44:54.000 335 7858.60 995.32 53972.89 88888.00 2018-12-01 00:44:55.000 335 7858.63 995.31 53972.88 88888.00 2018-12-01 00:44:56.000 335 7858.63 995.31 53972.89 88888.00 2018-12-01 00:44:57.000 335 7858.62 995.32 53972.90 88888.00 2018-12-01 00:44:58.000 335 7858.63 995.31 53972.90 88888.00 2018-12-01 00:44:59.000 335 7858.65 995.30 53972.89 88888.00 2018-12-01 00:45:00.000 335 7858.65 995.29 53972.90 88888.00 2018-12-01 00:45:01.000 335 7858.65 995.30 53972.90 88888.00 2018-12-01 00:45:02.000 335 7858.67 995.30 53972.89 88888.00 2018-12-01 00:45:03.000 335 7858.68 995.29 53972.89 88888.00 2018-12-01 00:45:04.000 335 7858.69 995.28 53972.90 88888.00 2018-12-01 00:45:05.000 335 7858.70 995.28 53972.90 88888.00 2018-12-01 00:45:06.000 335 7858.70 995.29 53972.90 88888.00 2018-12-01 00:45:07.000 335 7858.71 995.29 53972.90 88888.00 2018-12-01 00:45:08.000 335 7858.72 995.28 53972.91 88888.00 2018-12-01 00:45:09.000 335 7858.73 995.27 53972.91 88888.00 2018-12-01 00:45:10.000 335 7858.73 995.28 53972.90 88888.00 2018-12-01 00:45:11.000 335 7858.73 995.28 53972.89 88888.00 2018-12-01 00:45:12.000 335 7858.73 995.26 53972.89 88888.00 2018-12-01 00:45:13.000 335 7858.74 995.28 53972.88 88888.00 2018-12-01 00:45:14.000 335 7858.74 995.30 53972.87 88888.00 2018-12-01 00:45:15.000 335 7858.73 995.30 53972.87 88888.00 2018-12-01 00:45:16.000 335 7858.74 995.29 53972.86 88888.00 2018-12-01 00:45:17.000 335 7858.75 995.29 53972.86 88888.00 2018-12-01 00:45:18.000 335 7858.75 995.29 53972.84 88888.00 2018-12-01 00:45:19.000 335 7858.76 995.29 53972.84 88888.00 2018-12-01 00:45:20.000 335 7858.75 995.30 53972.85 88888.00 2018-12-01 00:45:21.000 335 7858.73 995.32 53972.83 88888.00 2018-12-01 00:45:22.000 335 7858.73 995.32 53972.82 88888.00 2018-12-01 00:45:23.000 335 7858.73 995.30 53972.81 88888.00 2018-12-01 00:45:24.000 335 7858.75 995.30 53972.80 88888.00 2018-12-01 00:45:25.000 335 7858.75 995.31 53972.80 88888.00 2018-12-01 00:45:26.000 335 7858.74 995.29 53972.80 88888.00 2018-12-01 00:45:27.000 335 7858.74 995.28 53972.79 88888.00 2018-12-01 00:45:28.000 335 7858.73 995.28 53972.79 88888.00 2018-12-01 00:45:29.000 335 7858.72 995.28 53972.78 88888.00 2018-12-01 00:45:30.000 335 7858.73 995.28 53972.77 88888.00 2018-12-01 00:45:31.000 335 7858.71 995.27 53972.76 88888.00 2018-12-01 00:45:32.000 335 7858.69 995.25 53972.75 88888.00 2018-12-01 00:45:33.000 335 7858.68 995.24 53972.75 88888.00 2018-12-01 00:45:34.000 335 7858.69 995.24 53972.75 88888.00 2018-12-01 00:45:35.000 335 7858.69 995.23 53972.74 88888.00 2018-12-01 00:45:36.000 335 7858.70 995.22 53972.74 88888.00 2018-12-01 00:45:37.000 335 7858.71 995.22 53972.73 88888.00 2018-12-01 00:45:38.000 335 7858.70 995.23 53972.71 88888.00 2018-12-01 00:45:39.000 335 7858.70 995.22 53972.70 88888.00 2018-12-01 00:45:40.000 335 7858.70 995.21 53972.68 88888.00 2018-12-01 00:45:41.000 335 7858.69 995.20 53972.66 88888.00 2018-12-01 00:45:42.000 335 7858.68 995.19 53972.65 88888.00 2018-12-01 00:45:43.000 335 7858.67 995.17 53972.64 88888.00 2018-12-01 00:45:44.000 335 7858.66 995.16 53972.62 88888.00 2018-12-01 00:45:45.000 335 7858.65 995.16 53972.61 88888.00 2018-12-01 00:45:46.000 335 7858.63 995.16 53972.60 88888.00 2018-12-01 00:45:47.000 335 7858.61 995.14 53972.59 88888.00 2018-12-01 00:45:48.000 335 7858.60 995.14 53972.59 88888.00 2018-12-01 00:45:49.000 335 7858.59 995.13 53972.58 88888.00 2018-12-01 00:45:50.000 335 7858.59 995.11 53972.57 88888.00 2018-12-01 00:45:51.000 335 7858.59 995.10 53972.55 88888.00 2018-12-01 00:45:52.000 335 7858.59 995.10 53972.52 88888.00 2018-12-01 00:45:53.000 335 7858.58 995.09 53972.50 88888.00 2018-12-01 00:45:54.000 335 7858.55 995.09 53972.49 88888.00 2018-12-01 00:45:55.000 335 7858.55 995.08 53972.48 88888.00 2018-12-01 00:45:56.000 335 7858.55 995.07 53972.47 88888.00 2018-12-01 00:45:57.000 335 7858.54 995.06 53972.47 88888.00 2018-12-01 00:45:58.000 335 7858.53 995.05 53972.46 88888.00 2018-12-01 00:45:59.000 335 7858.53 995.04 53972.44 88888.00 2018-12-01 00:46:00.000 335 7858.53 995.04 53972.43 88888.00 2018-12-01 00:46:01.000 335 7858.52 995.04 53972.41 88888.00 2018-12-01 00:46:02.000 335 7858.52 995.03 53972.40 88888.00 2018-12-01 00:46:03.000 335 7858.51 995.02 53972.40 88888.00 2018-12-01 00:46:04.000 335 7858.51 995.01 53972.39 88888.00 2018-12-01 00:46:05.000 335 7858.52 995.00 53972.38 88888.00 2018-12-01 00:46:06.000 335 7858.52 995.00 53972.37 88888.00 2018-12-01 00:46:07.000 335 7858.52 994.99 53972.35 88888.00 2018-12-01 00:46:08.000 335 7858.53 994.97 53972.34 88888.00 2018-12-01 00:46:09.000 335 7858.52 994.96 53972.34 88888.00 2018-12-01 00:46:10.000 335 7858.52 994.95 53972.32 88888.00 2018-12-01 00:46:11.000 335 7858.52 994.94 53972.31 88888.00 2018-12-01 00:46:12.000 335 7858.52 994.92 53972.31 88888.00 2018-12-01 00:46:13.000 335 7858.51 994.90 53972.31 88888.00 2018-12-01 00:46:14.000 335 7858.51 994.89 53972.30 88888.00 2018-12-01 00:46:15.000 335 7858.51 994.87 53972.28 88888.00 2018-12-01 00:46:16.000 335 7858.52 994.86 53972.27 88888.00 2018-12-01 00:46:17.000 335 7858.53 994.85 53972.26 88888.00 2018-12-01 00:46:18.000 335 7858.53 994.83 53972.24 88888.00 2018-12-01 00:46:19.000 335 7858.52 994.82 53972.23 88888.00 2018-12-01 00:46:20.000 335 7858.52 994.82 53972.21 88888.00 2018-12-01 00:46:21.000 335 7858.53 994.82 53972.20 88888.00 2018-12-01 00:46:22.000 335 7858.55 994.81 53972.20 88888.00 2018-12-01 00:46:23.000 335 7858.56 994.80 53972.18 88888.00 2018-12-01 00:46:24.000 335 7858.55 994.80 53972.16 88888.00 2018-12-01 00:46:25.000 335 7858.54 994.78 53972.13 88888.00 2018-12-01 00:46:26.000 335 7858.55 994.77 53972.11 88888.00 2018-12-01 00:46:27.000 335 7858.54 994.78 53972.09 88888.00 2018-12-01 00:46:28.000 335 7858.54 994.79 53972.08 88888.00 2018-12-01 00:46:29.000 335 7858.55 994.78 53972.07 88888.00 2018-12-01 00:46:30.000 335 7858.54 994.77 53972.04 88888.00 2018-12-01 00:46:31.000 335 7858.53 994.77 53972.02 88888.00 2018-12-01 00:46:32.000 335 7858.53 994.75 53972.00 88888.00 2018-12-01 00:46:33.000 335 7858.53 994.74 53971.99 88888.00 2018-12-01 00:46:34.000 335 7858.53 994.74 53971.98 88888.00 2018-12-01 00:46:35.000 335 7858.53 994.75 53971.95 88888.00 2018-12-01 00:46:36.000 335 7858.53 994.75 53971.92 88888.00 2018-12-01 00:46:37.000 335 7858.53 994.74 53971.89 88888.00 2018-12-01 00:46:38.000 335 7858.53 994.73 53971.87 88888.00 2018-12-01 00:46:39.000 335 7858.54 994.72 53971.85 88888.00 2018-12-01 00:46:40.000 335 7858.54 994.73 53971.84 88888.00 2018-12-01 00:46:41.000 335 7858.54 994.73 53971.83 88888.00 2018-12-01 00:46:42.000 335 7858.54 994.74 53971.80 88888.00 2018-12-01 00:46:43.000 335 7858.54 994.75 53971.78 88888.00 2018-12-01 00:46:44.000 335 7858.55 994.76 53971.77 88888.00 2018-12-01 00:46:45.000 335 7858.55 994.75 53971.76 88888.00 2018-12-01 00:46:46.000 335 7858.56 994.74 53971.74 88888.00 2018-12-01 00:46:47.000 335 7858.56 994.75 53971.72 88888.00 2018-12-01 00:46:48.000 335 7858.57 994.77 53971.70 88888.00 2018-12-01 00:46:49.000 335 7858.57 994.77 53971.68 88888.00 2018-12-01 00:46:50.000 335 7858.57 994.77 53971.67 88888.00 2018-12-01 00:46:51.000 335 7858.58 994.76 53971.66 88888.00 2018-12-01 00:46:52.000 335 7858.59 994.76 53971.64 88888.00 2018-12-01 00:46:53.000 335 7858.58 994.77 53971.62 88888.00 2018-12-01 00:46:54.000 335 7858.58 994.79 53971.59 88888.00 2018-12-01 00:46:55.000 335 7858.58 994.81 53971.57 88888.00 2018-12-01 00:46:56.000 335 7858.58 994.80 53971.55 88888.00 2018-12-01 00:46:57.000 335 7858.58 994.80 53971.53 88888.00 2018-12-01 00:46:58.000 335 7858.58 994.82 53971.50 88888.00 2018-12-01 00:46:59.000 335 7858.56 994.83 53971.48 88888.00 2018-12-01 00:47:00.000 335 7858.56 994.83 53971.45 88888.00 2018-12-01 00:47:01.000 335 7858.56 994.84 53971.42 88888.00 2018-12-01 00:47:02.000 335 7858.57 994.84 53971.39 88888.00 2018-12-01 00:47:03.000 335 7858.57 994.84 53971.38 88888.00 2018-12-01 00:47:04.000 335 7858.57 994.84 53971.36 88888.00 2018-12-01 00:47:05.000 335 7858.57 994.84 53971.33 88888.00 2018-12-01 00:47:06.000 335 7858.56 994.83 53971.30 88888.00 2018-12-01 00:47:07.000 335 7858.54 994.84 53971.27 88888.00 2018-12-01 00:47:08.000 335 7858.53 994.85 53971.25 88888.00 2018-12-01 00:47:09.000 335 7858.53 994.85 53971.24 88888.00 2018-12-01 00:47:10.000 335 7858.53 994.85 53971.23 88888.00 2018-12-01 00:47:11.000 335 7858.52 994.86 53971.21 88888.00 2018-12-01 00:47:12.000 335 7858.50 994.87 53971.19 88888.00 2018-12-01 00:47:13.000 335 7858.50 994.87 53971.17 88888.00 2018-12-01 00:47:14.000 335 7858.50 994.86 53971.15 88888.00 2018-12-01 00:47:15.000 335 7858.51 994.85 53971.13 88888.00 2018-12-01 00:47:16.000 335 7858.50 994.85 53971.11 88888.00 2018-12-01 00:47:17.000 335 7858.50 994.85 53971.09 88888.00 2018-12-01 00:47:18.000 335 7858.51 994.86 53971.08 88888.00 2018-12-01 00:47:19.000 335 7858.53 994.87 53971.07 88888.00 2018-12-01 00:47:20.000 335 7858.53 994.86 53971.05 88888.00 2018-12-01 00:47:21.000 335 7858.53 994.86 53971.03 88888.00 2018-12-01 00:47:22.000 335 7858.53 994.88 53971.01 88888.00 2018-12-01 00:47:23.000 335 7858.54 994.87 53971.00 88888.00 2018-12-01 00:47:24.000 335 7858.54 994.85 53970.99 88888.00 2018-12-01 00:47:25.000 335 7858.54 994.85 53970.97 88888.00 2018-12-01 00:47:26.000 335 7858.56 994.87 53970.96 88888.00 2018-12-01 00:47:27.000 335 7858.56 994.86 53970.96 88888.00 2018-12-01 00:47:28.000 335 7858.56 994.85 53970.95 88888.00 2018-12-01 00:47:29.000 335 7858.57 994.86 53970.95 88888.00 2018-12-01 00:47:30.000 335 7858.59 994.87 53970.94 88888.00 2018-12-01 00:47:31.000 335 7858.61 994.86 53970.94 88888.00 2018-12-01 00:47:32.000 335 7858.63 994.85 53970.93 88888.00 2018-12-01 00:47:33.000 335 7858.63 994.86 53970.93 88888.00 2018-12-01 00:47:34.000 335 7858.63 994.86 53970.92 88888.00 2018-12-01 00:47:35.000 335 7858.65 994.86 53970.90 88888.00 2018-12-01 00:47:36.000 335 7858.65 994.86 53970.90 88888.00 2018-12-01 00:47:37.000 335 7858.66 994.86 53970.90 88888.00 2018-12-01 00:47:38.000 335 7858.69 994.86 53970.88 88888.00 2018-12-01 00:47:39.000 335 7858.71 994.86 53970.87 88888.00 2018-12-01 00:47:40.000 335 7858.71 994.87 53970.86 88888.00 2018-12-01 00:47:41.000 335 7858.72 994.88 53970.84 88888.00 2018-12-01 00:47:42.000 335 7858.73 994.89 53970.82 88888.00 2018-12-01 00:47:43.000 335 7858.73 994.89 53970.83 88888.00 2018-12-01 00:47:44.000 335 7858.74 994.90 53970.83 88888.00 2018-12-01 00:47:45.000 335 7858.76 994.92 53970.81 88888.00 2018-12-01 00:47:46.000 335 7858.77 994.91 53970.79 88888.00 2018-12-01 00:47:47.000 335 7858.78 994.91 53970.79 88888.00 2018-12-01 00:47:48.000 335 7858.79 994.92 53970.79 88888.00 2018-12-01 00:47:49.000 335 7858.81 994.92 53970.78 88888.00 2018-12-01 00:47:50.000 335 7858.81 994.94 53970.76 88888.00 2018-12-01 00:47:51.000 335 7858.82 994.95 53970.76 88888.00 2018-12-01 00:47:52.000 335 7858.83 994.94 53970.75 88888.00 2018-12-01 00:47:53.000 335 7858.85 994.95 53970.74 88888.00 2018-12-01 00:47:54.000 335 7858.86 994.97 53970.73 88888.00 2018-12-01 00:47:55.000 335 7858.87 994.96 53970.71 88888.00 2018-12-01 00:47:56.000 335 7858.88 994.97 53970.71 88888.00 2018-12-01 00:47:57.000 335 7858.90 995.00 53970.73 88888.00 2018-12-01 00:47:58.000 335 7858.93 995.01 53970.73 88888.00 2018-12-01 00:47:59.000 335 7858.95 995.03 53970.72 88888.00 2018-12-01 00:48:00.000 335 7858.97 995.04 53970.71 88888.00 2018-12-01 00:48:01.000 335 7859.00 995.05 53970.71 88888.00 2018-12-01 00:48:02.000 335 7859.02 995.06 53970.71 88888.00 2018-12-01 00:48:03.000 335 7859.03 995.07 53970.71 88888.00 2018-12-01 00:48:04.000 335 7859.04 995.06 53970.71 88888.00 2018-12-01 00:48:05.000 335 7859.05 995.06 53970.71 88888.00 2018-12-01 00:48:06.000 335 7859.06 995.07 53970.69 88888.00 2018-12-01 00:48:07.000 335 7859.07 995.08 53970.68 88888.00 2018-12-01 00:48:08.000 335 7859.10 995.07 53970.68 88888.00 2018-12-01 00:48:09.000 335 7859.12 995.07 53970.68 88888.00 2018-12-01 00:48:10.000 335 7859.13 995.08 53970.67 88888.00 2018-12-01 00:48:11.000 335 7859.14 995.08 53970.67 88888.00 2018-12-01 00:48:12.000 335 7859.14 995.09 53970.66 88888.00 2018-12-01 00:48:13.000 335 7859.16 995.09 53970.65 88888.00 2018-12-01 00:48:14.000 335 7859.17 995.08 53970.66 88888.00 2018-12-01 00:48:15.000 335 7859.18 995.07 53970.65 88888.00 2018-12-01 00:48:16.000 335 7859.18 995.08 53970.64 88888.00 2018-12-01 00:48:17.000 335 7859.18 995.07 53970.64 88888.00 2018-12-01 00:48:18.000 335 7859.19 995.07 53970.64 88888.00 2018-12-01 00:48:19.000 335 7859.20 995.06 53970.62 88888.00 2018-12-01 00:48:20.000 335 7859.19 995.06 53970.61 88888.00 2018-12-01 00:48:21.000 335 7859.18 995.06 53970.60 88888.00 2018-12-01 00:48:22.000 335 7859.19 995.07 53970.58 88888.00 2018-12-01 00:48:23.000 335 7859.19 995.07 53970.57 88888.00 2018-12-01 00:48:24.000 335 7859.19 995.05 53970.55 88888.00 2018-12-01 00:48:25.000 335 7859.18 995.04 53970.55 88888.00 2018-12-01 00:48:26.000 335 7859.17 995.05 53970.53 88888.00 2018-12-01 00:48:27.000 335 7859.16 995.05 53970.52 88888.00 2018-12-01 00:48:28.000 335 7859.15 995.02 53970.50 88888.00 2018-12-01 00:48:29.000 335 7859.15 995.01 53970.47 88888.00 2018-12-01 00:48:30.000 335 7859.15 995.00 53970.45 88888.00 2018-12-01 00:48:31.000 335 7859.14 994.99 53970.44 88888.00 2018-12-01 00:48:32.000 335 7859.13 994.98 53970.42 88888.00 2018-12-01 00:48:33.000 335 7859.12 994.97 53970.40 88888.00 2018-12-01 00:48:34.000 335 7859.09 994.96 53970.39 88888.00 2018-12-01 00:48:35.000 335 7859.08 994.95 53970.36 88888.00 2018-12-01 00:48:36.000 335 7859.07 994.95 53970.34 88888.00 2018-12-01 00:48:37.000 335 7859.06 994.94 53970.33 88888.00 2018-12-01 00:48:38.000 335 7859.03 994.92 53970.31 88888.00 2018-12-01 00:48:39.000 335 7859.02 994.90 53970.28 88888.00 2018-12-01 00:48:40.000 335 7859.01 994.90 53970.26 88888.00 2018-12-01 00:48:41.000 335 7858.99 994.89 53970.25 88888.00 2018-12-01 00:48:42.000 335 7858.96 994.85 53970.23 88888.00 2018-12-01 00:48:43.000 335 7858.94 994.84 53970.22 88888.00 2018-12-01 00:48:44.000 335 7858.93 994.83 53970.19 88888.00 2018-12-01 00:48:45.000 335 7858.92 994.82 53970.16 88888.00 2018-12-01 00:48:46.000 335 7858.90 994.80 53970.14 88888.00 2018-12-01 00:48:47.000 335 7858.87 994.78 53970.12 88888.00 2018-12-01 00:48:48.000 335 7858.85 994.75 53970.10 88888.00 2018-12-01 00:48:49.000 335 7858.82 994.74 53970.07 88888.00 2018-12-01 00:48:50.000 335 7858.80 994.73 53970.05 88888.00 2018-12-01 00:48:51.000 335 7858.78 994.71 53970.02 88888.00 2018-12-01 00:48:52.000 335 7858.75 994.69 53970.01 88888.00 2018-12-01 00:48:53.000 335 7858.74 994.68 53970.01 88888.00 2018-12-01 00:48:54.000 335 7858.72 994.68 53970.00 88888.00 2018-12-01 00:48:55.000 335 7858.69 994.66 53969.97 88888.00 2018-12-01 00:48:56.000 335 7858.66 994.64 53969.95 88888.00 2018-12-01 00:48:57.000 335 7858.63 994.62 53969.92 88888.00 2018-12-01 00:48:58.000 335 7858.61 994.60 53969.89 88888.00 2018-12-01 00:48:59.000 335 7858.59 994.59 53969.88 88888.00 2018-12-01 00:49:00.000 335 7858.56 994.57 53969.86 88888.00 2018-12-01 00:49:01.000 335 7858.54 994.56 53969.82 88888.00 2018-12-01 00:49:02.000 335 7858.52 994.54 53969.80 88888.00 2018-12-01 00:49:03.000 335 7858.49 994.51 53969.77 88888.00 2018-12-01 00:49:04.000 335 7858.46 994.50 53969.75 88888.00 2018-12-01 00:49:05.000 335 7858.44 994.50 53969.73 88888.00 2018-12-01 00:49:06.000 335 7858.41 994.49 53969.70 88888.00 2018-12-01 00:49:07.000 335 7858.39 994.49 53969.68 88888.00 2018-12-01 00:49:08.000 335 7858.36 994.46 53969.66 88888.00 2018-12-01 00:49:09.000 335 7858.34 994.43 53969.64 88888.00 2018-12-01 00:49:10.000 335 7858.33 994.42 53969.62 88888.00 2018-12-01 00:49:11.000 335 7858.32 994.42 53969.61 88888.00 2018-12-01 00:49:12.000 335 7858.30 994.41 53969.60 88888.00 2018-12-01 00:49:13.000 335 7858.27 994.39 53969.57 88888.00 2018-12-01 00:49:14.000 335 7858.25 994.38 53969.55 88888.00 2018-12-01 00:49:15.000 335 7858.24 994.38 53969.54 88888.00 2018-12-01 00:49:16.000 335 7858.24 994.36 53969.53 88888.00 2018-12-01 00:49:17.000 335 7858.24 994.36 53969.51 88888.00 2018-12-01 00:49:18.000 335 7858.22 994.37 53969.49 88888.00 2018-12-01 00:49:19.000 335 7858.20 994.37 53969.48 88888.00 2018-12-01 00:49:20.000 335 7858.20 994.36 53969.46 88888.00 2018-12-01 00:49:21.000 335 7858.18 994.35 53969.45 88888.00 2018-12-01 00:49:22.000 335 7858.17 994.33 53969.45 88888.00 2018-12-01 00:49:23.000 335 7858.16 994.32 53969.44 88888.00 2018-12-01 00:49:24.000 335 7858.15 994.31 53969.44 88888.00 2018-12-01 00:49:25.000 335 7858.14 994.31 53969.42 88888.00 2018-12-01 00:49:26.000 335 7858.12 994.31 53969.41 88888.00 2018-12-01 00:49:27.000 335 7858.10 994.30 53969.39 88888.00 2018-12-01 00:49:28.000 335 7858.08 994.29 53969.36 88888.00 2018-12-01 00:49:29.000 335 7858.08 994.28 53969.34 88888.00 2018-12-01 00:49:30.000 335 7858.07 994.28 53969.34 88888.00 2018-12-01 00:49:31.000 335 7858.05 994.29 53969.34 88888.00 2018-12-01 00:49:32.000 335 7858.04 994.29 53969.33 88888.00 2018-12-01 00:49:33.000 335 7858.04 994.29 53969.32 88888.00 2018-12-01 00:49:34.000 335 7858.02 994.29 53969.29 88888.00 2018-12-01 00:49:35.000 335 7858.00 994.28 53969.28 88888.00 2018-12-01 00:49:36.000 335 7857.99 994.28 53969.27 88888.00 2018-12-01 00:49:37.000 335 7857.96 994.27 53969.25 88888.00 2018-12-01 00:49:38.000 335 7857.95 994.26 53969.23 88888.00 2018-12-01 00:49:39.000 335 7857.95 994.26 53969.22 88888.00 2018-12-01 00:49:40.000 335 7857.94 994.25 53969.21 88888.00 2018-12-01 00:49:41.000 335 7857.92 994.25 53969.19 88888.00 2018-12-01 00:49:42.000 335 7857.89 994.26 53969.17 88888.00 2018-12-01 00:49:43.000 335 7857.88 994.26 53969.15 88888.00 2018-12-01 00:49:44.000 335 7857.87 994.25 53969.14 88888.00 2018-12-01 00:49:45.000 335 7857.86 994.26 53969.12 88888.00 2018-12-01 00:49:46.000 335 7857.84 994.26 53969.11 88888.00 2018-12-01 00:49:47.000 335 7857.82 994.27 53969.09 88888.00 2018-12-01 00:49:48.000 335 7857.81 994.26 53969.07 88888.00 2018-12-01 00:49:49.000 335 7857.79 994.26 53969.05 88888.00 2018-12-01 00:49:50.000 335 7857.77 994.28 53969.04 88888.00 2018-12-01 00:49:51.000 335 7857.76 994.28 53969.02 88888.00 2018-12-01 00:49:52.000 335 7857.74 994.29 53969.00 88888.00 2018-12-01 00:49:53.000 335 7857.72 994.29 53969.00 88888.00 2018-12-01 00:49:54.000 335 7857.71 994.30 53968.99 88888.00 2018-12-01 00:49:55.000 335 7857.71 994.32 53968.97 88888.00 2018-12-01 00:49:56.000 335 7857.70 994.33 53968.96 88888.00 2018-12-01 00:49:57.000 335 7857.68 994.32 53968.93 88888.00 2018-12-01 00:49:58.000 335 7857.66 994.34 53968.90 88888.00 2018-12-01 00:49:59.000 335 7857.64 994.36 53968.88 88888.00 2018-12-01 00:50:00.000 335 7857.62 994.35 53968.87 88888.00 2018-12-01 00:50:01.000 335 7857.61 994.35 53968.86 88888.00 2018-12-01 00:50:02.000 335 7857.60 994.38 53968.84 88888.00 2018-12-01 00:50:03.000 335 7857.58 994.38 53968.82 88888.00 2018-12-01 00:50:04.000 335 7857.55 994.39 53968.81 88888.00 2018-12-01 00:50:05.000 335 7857.53 994.41 53968.80 88888.00 2018-12-01 00:50:06.000 335 7857.52 994.40 53968.77 88888.00 2018-12-01 00:50:07.000 335 7857.50 994.42 53968.75 88888.00 2018-12-01 00:50:08.000 335 7857.49 994.44 53968.74 88888.00 2018-12-01 00:50:09.000 335 7857.48 994.43 53968.72 88888.00 2018-12-01 00:50:10.000 335 7857.46 994.43 53968.70 88888.00 2018-12-01 00:50:11.000 335 7857.44 994.45 53968.70 88888.00 2018-12-01 00:50:12.000 335 7857.42 994.46 53968.68 88888.00 2018-12-01 00:50:13.000 335 7857.41 994.47 53968.61 88888.00 2018-12-01 00:50:14.000 335 7857.38 994.46 53968.54 88888.00 2018-12-01 00:50:15.000 335 7857.35 994.45 53968.52 88888.00 2018-12-01 00:50:16.000 335 7857.34 994.46 53968.50 88888.00 2018-12-01 00:50:17.000 335 7857.33 994.47 53968.46 88888.00 2018-12-01 00:50:18.000 335 7857.32 994.47 53968.44 88888.00 2018-12-01 00:50:19.000 335 7857.30 994.48 53968.44 88888.00 2018-12-01 00:50:20.000 335 7857.27 994.49 53968.43 88888.00 2018-12-01 00:50:21.000 335 7857.26 994.49 53968.42 88888.00 2018-12-01 00:50:22.000 335 7857.25 994.50 53968.39 88888.00 2018-12-01 00:50:23.000 335 7857.23 994.50 53968.38 88888.00 2018-12-01 00:50:24.000 335 7857.21 994.49 53968.35 88888.00 2018-12-01 00:50:25.000 335 7857.20 994.49 53968.32 88888.00 2018-12-01 00:50:26.000 335 7857.19 994.49 53968.32 88888.00 2018-12-01 00:50:27.000 335 7857.16 994.49 53968.31 88888.00 2018-12-01 00:50:28.000 335 7857.16 994.51 53968.30 88888.00 2018-12-01 00:50:29.000 335 7857.15 994.51 53968.29 88888.00 2018-12-01 00:50:30.000 335 7857.14 994.52 53968.29 88888.00 2018-12-01 00:50:31.000 335 7857.13 994.53 53968.28 88888.00 2018-12-01 00:50:32.000 335 7857.11 994.54 53968.27 88888.00 2018-12-01 00:50:33.000 335 7857.10 994.56 53968.25 88888.00 2018-12-01 00:50:34.000 335 7857.10 994.56 53968.24 88888.00 2018-12-01 00:50:35.000 335 7857.10 994.55 53968.23 88888.00 2018-12-01 00:50:36.000 335 7857.10 994.56 53968.22 88888.00 2018-12-01 00:50:37.000 335 7857.08 994.58 53968.21 88888.00 2018-12-01 00:50:38.000 335 7857.08 994.60 53968.21 88888.00 2018-12-01 00:50:39.000 335 7857.08 994.61 53968.20 88888.00 2018-12-01 00:50:40.000 335 7857.09 994.62 53968.20 88888.00 2018-12-01 00:50:41.000 335 7857.09 994.63 53968.19 88888.00 2018-12-01 00:50:42.000 335 7857.08 994.64 53968.18 88888.00 2018-12-01 00:50:43.000 335 7857.08 994.64 53968.18 88888.00 2018-12-01 00:50:44.000 335 7857.08 994.66 53968.19 88888.00 2018-12-01 00:50:45.000 335 7857.09 994.68 53968.19 88888.00 2018-12-01 00:50:46.000 335 7857.09 994.68 53968.18 88888.00 2018-12-01 00:50:47.000 335 7857.10 994.68 53968.18 88888.00 2018-12-01 00:50:48.000 335 7857.10 994.69 53968.17 88888.00 2018-12-01 00:50:49.000 335 7857.09 994.70 53968.17 88888.00 2018-12-01 00:50:50.000 335 7857.10 994.72 53968.16 88888.00 2018-12-01 00:50:51.000 335 7857.11 994.73 53968.14 88888.00 2018-12-01 00:50:52.000 335 7857.11 994.73 53968.15 88888.00 2018-12-01 00:50:53.000 335 7857.11 994.74 53968.15 88888.00 2018-12-01 00:50:54.000 335 7857.12 994.77 53968.14 88888.00 2018-12-01 00:50:55.000 335 7857.12 994.77 53968.14 88888.00 2018-12-01 00:50:56.000 335 7857.12 994.77 53968.14 88888.00 2018-12-01 00:50:57.000 335 7857.12 994.78 53968.13 88888.00 2018-12-01 00:50:58.000 335 7857.13 994.79 53968.12 88888.00 2018-12-01 00:50:59.000 335 7857.15 994.79 53968.12 88888.00 2018-12-01 00:51:00.000 335 7857.16 994.80 53968.13 88888.00 2018-12-01 00:51:01.000 335 7857.17 994.80 53968.13 88888.00 2018-12-01 00:51:02.000 335 7857.17 994.82 53968.12 88888.00 2018-12-01 00:51:03.000 335 7857.17 994.84 53968.11 88888.00 2018-12-01 00:51:04.000 335 7857.17 994.85 53968.11 88888.00 2018-12-01 00:51:05.000 335 7857.18 994.85 53968.11 88888.00 2018-12-01 00:51:06.000 335 7857.18 994.85 53968.09 88888.00 2018-12-01 00:51:07.000 335 7857.19 994.85 53968.09 88888.00 2018-12-01 00:51:08.000 335 7857.20 994.87 53968.09 88888.00 2018-12-01 00:51:09.000 335 7857.18 994.89 53968.08 88888.00 2018-12-01 00:51:10.000 335 7857.14 994.91 53968.07 88888.00 2018-12-01 00:51:11.000 335 7857.15 994.92 53968.08 88888.00 2018-12-01 00:51:12.000 335 7857.19 994.91 53968.07 88888.00 2018-12-01 00:51:13.000 335 7857.21 994.91 53968.07 88888.00 2018-12-01 00:51:14.000 335 7857.21 994.92 53968.06 88888.00 2018-12-01 00:51:15.000 335 7857.21 994.93 53968.07 88888.00 2018-12-01 00:51:16.000 335 7857.23 994.94 53968.08 88888.00 2018-12-01 00:51:17.000 335 7857.24 994.95 53968.09 88888.00 2018-12-01 00:51:18.000 335 7857.24 994.95 53968.10 88888.00 2018-12-01 00:51:19.000 335 7857.24 994.96 53968.09 88888.00 2018-12-01 00:51:20.000 335 7857.27 994.96 53968.08 88888.00 2018-12-01 00:51:21.000 335 7857.29 994.97 53968.07 88888.00 2018-12-01 00:51:22.000 335 7857.31 994.97 53968.07 88888.00 2018-12-01 00:51:23.000 335 7857.32 994.97 53968.07 88888.00 2018-12-01 00:51:24.000 335 7857.34 994.99 53968.09 88888.00 2018-12-01 00:51:25.000 335 7857.35 995.01 53968.09 88888.00 2018-12-01 00:51:26.000 335 7857.36 995.01 53968.08 88888.00 2018-12-01 00:51:27.000 335 7857.37 995.01 53968.08 88888.00 2018-12-01 00:51:28.000 335 7857.39 995.03 53968.09 88888.00 2018-12-01 00:51:29.000 335 7857.41 995.03 53968.09 88888.00 2018-12-01 00:51:30.000 335 7857.42 995.05 53968.09 88888.00 2018-12-01 00:51:31.000 335 7857.43 995.06 53968.09 88888.00 2018-12-01 00:51:32.000 335 7857.46 995.06 53968.09 88888.00 2018-12-01 00:51:33.000 335 7857.48 995.08 53968.09 88888.00 2018-12-01 00:51:34.000 335 7857.50 995.09 53968.10 88888.00 2018-12-01 00:51:35.000 335 7857.52 995.08 53968.11 88888.00 2018-12-01 00:51:36.000 335 7857.54 995.09 53968.12 88888.00 2018-12-01 00:51:37.000 335 7857.57 995.11 53968.13 88888.00 2018-12-01 00:51:38.000 335 7857.59 995.10 53968.14 88888.00 2018-12-01 00:51:39.000 335 7857.61 995.10 53968.14 88888.00 2018-12-01 00:51:40.000 335 7857.63 995.11 53968.14 88888.00 2018-12-01 00:51:41.000 335 7857.66 995.11 53968.15 88888.00 2018-12-01 00:51:42.000 335 7857.67 995.10 53968.16 88888.00 2018-12-01 00:51:43.000 335 7857.70 995.11 53968.16 88888.00 2018-12-01 00:51:44.000 335 7857.71 995.12 53968.17 88888.00 2018-12-01 00:51:45.000 335 7857.72 995.11 53968.18 88888.00 2018-12-01 00:51:46.000 335 7857.75 995.11 53968.18 88888.00 2018-12-01 00:51:47.000 335 7857.78 995.10 53968.17 88888.00 2018-12-01 00:51:48.000 335 7857.79 995.11 53968.17 88888.00 2018-12-01 00:51:49.000 335 7857.80 995.11 53968.17 88888.00 2018-12-01 00:51:50.000 335 7857.81 995.13 53968.16 88888.00 2018-12-01 00:51:51.000 335 7857.84 995.13 53968.17 88888.00 2018-12-01 00:51:52.000 335 7857.86 995.13 53968.18 88888.00 2018-12-01 00:51:53.000 335 7857.87 995.13 53968.18 88888.00 2018-12-01 00:51:54.000 335 7857.87 995.13 53968.17 88888.00 2018-12-01 00:51:55.000 335 7857.88 995.13 53968.17 88888.00 2018-12-01 00:51:56.000 335 7857.89 995.12 53968.16 88888.00 2018-12-01 00:51:57.000 335 7857.91 995.11 53968.16 88888.00 2018-12-01 00:51:58.000 335 7857.92 995.11 53968.16 88888.00 2018-12-01 00:51:59.000 335 7857.92 995.11 53968.15 88888.00 2018-12-01 00:52:00.000 335 7857.92 995.10 53968.13 88888.00 2018-12-01 00:52:01.000 335 7857.93 995.10 53968.12 88888.00 2018-12-01 00:52:02.000 335 7857.94 995.11 53968.14 88888.00 2018-12-01 00:52:03.000 335 7857.94 995.10 53968.13 88888.00 2018-12-01 00:52:04.000 335 7857.95 995.09 53968.10 88888.00 2018-12-01 00:52:05.000 335 7857.96 995.08 53968.08 88888.00 2018-12-01 00:52:06.000 335 7857.96 995.08 53968.07 88888.00 2018-12-01 00:52:07.000 335 7857.96 995.08 53968.08 88888.00 2018-12-01 00:52:08.000 335 7857.96 995.08 53968.07 88888.00 2018-12-01 00:52:09.000 335 7857.97 995.06 53968.05 88888.00 2018-12-01 00:52:10.000 335 7857.98 995.04 53968.05 88888.00 2018-12-01 00:52:11.000 335 7857.97 995.03 53968.05 88888.00 2018-12-01 00:52:12.000 335 7857.97 995.01 53968.04 88888.00 2018-12-01 00:52:13.000 335 7857.96 994.99 53968.04 88888.00 2018-12-01 00:52:14.000 335 7857.95 994.96 53968.02 88888.00 2018-12-01 00:52:15.000 335 7857.95 994.93 53968.00 88888.00 2018-12-01 00:52:16.000 335 7857.96 994.91 53967.99 88888.00 2018-12-01 00:52:17.000 335 7857.96 994.91 53967.98 88888.00 2018-12-01 00:52:18.000 335 7857.96 994.91 53967.97 88888.00 2018-12-01 00:52:19.000 335 7857.96 994.89 53967.98 88888.00 2018-12-01 00:52:20.000 335 7857.97 994.87 53967.98 88888.00 2018-12-01 00:52:21.000 335 7857.97 994.85 53967.97 88888.00 2018-12-01 00:52:22.000 335 7857.96 994.84 53967.95 88888.00 2018-12-01 00:52:23.000 335 7857.97 994.84 53967.93 88888.00 2018-12-01 00:52:24.000 335 7857.98 994.82 53967.93 88888.00 2018-12-01 00:52:25.000 335 7857.97 994.79 53967.92 88888.00 2018-12-01 00:52:26.000 335 7857.97 994.76 53967.91 88888.00 2018-12-01 00:52:27.000 335 7857.97 994.75 53967.91 88888.00 2018-12-01 00:52:28.000 335 7857.97 994.75 53967.91 88888.00 2018-12-01 00:52:29.000 335 7857.98 994.75 53967.90 88888.00 2018-12-01 00:52:30.000 335 7857.98 994.74 53967.90 88888.00 2018-12-01 00:52:31.000 335 7857.98 994.73 53967.89 88888.00 2018-12-01 00:52:32.000 335 7857.98 994.71 53967.86 88888.00 2018-12-01 00:52:33.000 335 7857.98 994.68 53967.84 88888.00 2018-12-01 00:52:34.000 335 7857.99 994.66 53967.84 88888.00 2018-12-01 00:52:35.000 335 7857.99 994.65 53967.84 88888.00 2018-12-01 00:52:36.000 335 7857.98 994.65 53967.83 88888.00 2018-12-01 00:52:37.000 335 7857.97 994.64 53967.81 88888.00 2018-12-01 00:52:38.000 335 7857.98 994.62 53967.79 88888.00 2018-12-01 00:52:39.000 335 7857.98 994.61 53967.77 88888.00 2018-12-01 00:52:40.000 335 7857.98 994.60 53967.76 88888.00 2018-12-01 00:52:41.000 335 7857.98 994.58 53967.76 88888.00 2018-12-01 00:52:42.000 335 7857.98 994.57 53967.77 88888.00 2018-12-01 00:52:43.000 335 7857.97 994.55 53967.75 88888.00 2018-12-01 00:52:44.000 335 7857.96 994.54 53967.72 88888.00 2018-12-01 00:52:45.000 335 7857.96 994.52 53967.69 88888.00 2018-12-01 00:52:46.000 335 7857.95 994.50 53967.67 88888.00 2018-12-01 00:52:47.000 335 7857.95 994.50 53967.66 88888.00 2018-12-01 00:52:48.000 335 7857.95 994.49 53967.66 88888.00 2018-12-01 00:52:49.000 335 7857.94 994.46 53967.65 88888.00 2018-12-01 00:52:50.000 335 7857.93 994.44 53967.64 88888.00 2018-12-01 00:52:51.000 335 7857.94 994.44 53967.65 88888.00 2018-12-01 00:52:52.000 335 7857.95 994.43 53967.62 88888.00 2018-12-01 00:52:53.000 335 7857.96 994.40 53967.60 88888.00 2018-12-01 00:52:54.000 335 7857.95 994.39 53967.59 88888.00 2018-12-01 00:52:55.000 335 7857.97 994.41 53967.59 88888.00 2018-12-01 00:52:56.000 335 7857.98 994.41 53967.58 88888.00 2018-12-01 00:52:57.000 335 7857.99 994.40 53967.57 88888.00 2018-12-01 00:52:58.000 335 7857.98 994.38 53967.55 88888.00 2018-12-01 00:52:59.000 335 7857.98 994.38 53967.54 88888.00 2018-12-01 00:53:00.000 335 7857.99 994.37 53967.53 88888.00 2018-12-01 00:53:01.000 335 7858.00 994.38 53967.53 88888.00 2018-12-01 00:53:02.000 335 7858.01 994.36 53967.52 88888.00 2018-12-01 00:53:03.000 335 7858.02 994.34 53967.51 88888.00 2018-12-01 00:53:04.000 335 7858.03 994.33 53967.51 88888.00 2018-12-01 00:53:05.000 335 7858.04 994.33 53967.49 88888.00 2018-12-01 00:53:06.000 335 7858.04 994.33 53967.47 88888.00 2018-12-01 00:53:07.000 335 7858.06 994.32 53967.46 88888.00 2018-12-01 00:53:08.000 335 7858.07 994.32 53967.47 88888.00 2018-12-01 00:53:09.000 335 7858.07 994.31 53967.46 88888.00 2018-12-01 00:53:10.000 335 7858.08 994.30 53967.46 88888.00 2018-12-01 00:53:11.000 335 7858.09 994.29 53967.45 88888.00 2018-12-01 00:53:12.000 335 7858.11 994.28 53967.43 88888.00 2018-12-01 00:53:13.000 335 7858.12 994.27 53967.41 88888.00 2018-12-01 00:53:14.000 335 7858.12 994.24 53967.39 88888.00 2018-12-01 00:53:15.000 335 7858.13 994.23 53967.39 88888.00 2018-12-01 00:53:16.000 335 7858.15 994.23 53967.39 88888.00 2018-12-01 00:53:17.000 335 7858.17 994.20 53967.39 88888.00 2018-12-01 00:53:18.000 335 7858.17 994.18 53967.39 88888.00 2018-12-01 00:53:19.000 335 7858.16 994.18 53967.39 88888.00 2018-12-01 00:53:20.000 335 7858.18 994.18 53967.39 88888.00 2018-12-01 00:53:21.000 335 7858.19 994.17 53967.38 88888.00 2018-12-01 00:53:22.000 335 7858.21 994.16 53967.37 88888.00 2018-12-01 00:53:23.000 335 7858.22 994.14 53967.36 88888.00 2018-12-01 00:53:24.000 335 7858.23 994.12 53967.36 88888.00 2018-12-01 00:53:25.000 335 7858.24 994.12 53967.36 88888.00 2018-12-01 00:53:26.000 335 7858.24 994.11 53967.35 88888.00 2018-12-01 00:53:27.000 335 7858.25 994.09 53967.35 88888.00 2018-12-01 00:53:28.000 335 7858.28 994.07 53967.34 88888.00 2018-12-01 00:53:29.000 335 7858.29 994.05 53967.33 88888.00 2018-12-01 00:53:30.000 335 7858.28 994.03 53967.32 88888.00 2018-12-01 00:53:31.000 335 7858.29 994.03 53967.32 88888.00 2018-12-01 00:53:32.000 335 7858.31 994.04 53967.31 88888.00 2018-12-01 00:53:33.000 335 7858.32 994.01 53967.30 88888.00 2018-12-01 00:53:34.000 335 7858.32 993.99 53967.30 88888.00 2018-12-01 00:53:35.000 335 7858.34 993.97 53967.29 88888.00 2018-12-01 00:53:36.000 335 7858.36 993.97 53967.29 88888.00 2018-12-01 00:53:37.000 335 7858.37 993.96 53967.30 88888.00 2018-12-01 00:53:38.000 335 7858.38 993.95 53967.30 88888.00 2018-12-01 00:53:39.000 335 7858.39 993.93 53967.29 88888.00 2018-12-01 00:53:40.000 335 7858.41 993.92 53967.29 88888.00 2018-12-01 00:53:41.000 335 7858.42 993.91 53967.30 88888.00 2018-12-01 00:53:42.000 335 7858.43 993.89 53967.28 88888.00 2018-12-01 00:53:43.000 335 7858.46 993.88 53967.27 88888.00 2018-12-01 00:53:44.000 335 7858.48 993.88 53967.27 88888.00 2018-12-01 00:53:45.000 335 7858.49 993.89 53967.26 88888.00 2018-12-01 00:53:46.000 335 7858.49 993.88 53967.25 88888.00 2018-12-01 00:53:47.000 335 7858.51 993.88 53967.25 88888.00 2018-12-01 00:53:48.000 335 7858.53 993.89 53967.24 88888.00 2018-12-01 00:53:49.000 335 7858.55 993.89 53967.23 88888.00 2018-12-01 00:53:50.000 335 7858.57 993.88 53967.24 88888.00 2018-12-01 00:53:51.000 335 7858.57 993.87 53967.25 88888.00 2018-12-01 00:53:52.000 335 7858.58 993.88 53967.23 88888.00 2018-12-01 00:53:53.000 335 7858.60 993.88 53967.22 88888.00 2018-12-01 00:53:54.000 335 7858.61 993.88 53967.21 88888.00 2018-12-01 00:53:55.000 335 7858.62 993.88 53967.20 88888.00 2018-12-01 00:53:56.000 335 7858.66 993.88 53967.20 88888.00 2018-12-01 00:53:57.000 335 7858.66 993.89 53967.20 88888.00 2018-12-01 00:53:58.000 335 7858.66 993.88 53967.20 88888.00 2018-12-01 00:53:59.000 335 7858.66 993.87 53967.19 88888.00 2018-12-01 00:54:00.000 335 7858.67 993.86 53967.18 88888.00 2018-12-01 00:54:01.000 335 7858.68 993.87 53967.17 88888.00 2018-12-01 00:54:02.000 335 7858.71 993.89 53967.16 88888.00 2018-12-01 00:54:03.000 335 7858.73 993.90 53967.16 88888.00 2018-12-01 00:54:04.000 335 7858.73 993.89 53967.15 88888.00 2018-12-01 00:54:05.000 335 7858.74 993.89 53967.14 88888.00 2018-12-01 00:54:06.000 335 7858.75 993.91 53967.14 88888.00 2018-12-01 00:54:07.000 335 7858.77 993.91 53967.13 88888.00 2018-12-01 00:54:08.000 335 7858.78 993.90 53967.12 88888.00 2018-12-01 00:54:09.000 335 7858.79 993.91 53967.12 88888.00 2018-12-01 00:54:10.000 335 7858.80 993.92 53967.11 88888.00 2018-12-01 00:54:11.000 335 7858.82 993.94 53967.10 88888.00 2018-12-01 00:54:12.000 335 7858.83 993.95 53967.10 88888.00 2018-12-01 00:54:13.000 335 7858.84 993.96 53967.09 88888.00 2018-12-01 00:54:14.000 335 7858.84 993.96 53967.09 88888.00 2018-12-01 00:54:15.000 335 7858.86 993.98 53967.09 88888.00 2018-12-01 00:54:16.000 335 7858.87 994.00 53967.08 88888.00 2018-12-01 00:54:17.000 335 7858.89 993.99 53967.07 88888.00 2018-12-01 00:54:18.000 335 7858.90 993.97 53967.07 88888.00 2018-12-01 00:54:19.000 335 7858.90 993.98 53967.06 88888.00 2018-12-01 00:54:20.000 335 7858.90 993.98 53967.05 88888.00 2018-12-01 00:54:21.000 335 7858.91 993.98 53967.05 88888.00 2018-12-01 00:54:22.000 335 7858.94 993.99 53967.05 88888.00 2018-12-01 00:54:23.000 335 7858.96 994.01 53967.05 88888.00 2018-12-01 00:54:24.000 335 7858.97 994.02 53967.03 88888.00 2018-12-01 00:54:25.000 335 7858.98 994.03 53967.02 88888.00 2018-12-01 00:54:26.000 335 7858.99 994.03 53967.03 88888.00 2018-12-01 00:54:27.000 335 7859.00 994.05 53967.02 88888.00 2018-12-01 00:54:28.000 335 7859.00 994.06 53967.00 88888.00 2018-12-01 00:54:29.000 335 7859.00 994.06 53967.00 88888.00 2018-12-01 00:54:30.000 335 7859.01 994.07 53967.00 88888.00 2018-12-01 00:54:31.000 335 7859.03 994.09 53967.00 88888.00 2018-12-01 00:54:32.000 335 7859.05 994.11 53966.99 88888.00 2018-12-01 00:54:33.000 335 7859.07 994.11 53966.99 88888.00 2018-12-01 00:54:34.000 335 7859.06 994.11 53966.99 88888.00 2018-12-01 00:54:35.000 335 7859.07 994.13 53966.99 88888.00 2018-12-01 00:54:36.000 335 7859.08 994.15 53966.99 88888.00 2018-12-01 00:54:37.000 335 7859.09 994.15 53966.98 88888.00 2018-12-01 00:54:38.000 335 7859.09 994.15 53966.98 88888.00 2018-12-01 00:54:39.000 335 7859.08 994.16 53966.98 88888.00 2018-12-01 00:54:40.000 335 7859.08 994.16 53966.96 88888.00 2018-12-01 00:54:41.000 335 7859.10 994.15 53966.95 88888.00 2018-12-01 00:54:42.000 335 7859.10 994.17 53966.94 88888.00 2018-12-01 00:54:43.000 335 7859.10 994.19 53966.94 88888.00 2018-12-01 00:54:44.000 335 7859.12 994.18 53966.95 88888.00 2018-12-01 00:54:45.000 335 7859.11 994.18 53966.93 88888.00 2018-12-01 00:54:46.000 335 7859.10 994.21 53966.92 88888.00 2018-12-01 00:54:47.000 335 7859.11 994.22 53966.91 88888.00 2018-12-01 00:54:48.000 335 7859.11 994.22 53966.90 88888.00 2018-12-01 00:54:49.000 335 7859.10 994.22 53966.89 88888.00 2018-12-01 00:54:50.000 335 7859.11 994.21 53966.89 88888.00 2018-12-01 00:54:51.000 335 7859.11 994.21 53966.88 88888.00 2018-12-01 00:54:52.000 335 7859.10 994.22 53966.87 88888.00 2018-12-01 00:54:53.000 335 7859.10 994.22 53966.86 88888.00 2018-12-01 00:54:54.000 335 7859.08 994.23 53966.85 88888.00 2018-12-01 00:54:55.000 335 7859.07 994.23 53966.84 88888.00 2018-12-01 00:54:56.000 335 7859.08 994.24 53966.83 88888.00 2018-12-01 00:54:57.000 335 7859.08 994.24 53966.82 88888.00 2018-12-01 00:54:58.000 335 7859.08 994.24 53966.80 88888.00 2018-12-01 00:54:59.000 335 7859.07 994.24 53966.80 88888.00 2018-12-01 00:55:00.000 335 7859.07 994.26 53966.80 88888.00 2018-12-01 00:55:01.000 335 7859.07 994.26 53966.80 88888.00 2018-12-01 00:55:02.000 335 7859.08 994.26 53966.80 88888.00 2018-12-01 00:55:03.000 335 7859.08 994.27 53966.79 88888.00 2018-12-01 00:55:04.000 335 7859.08 994.28 53966.78 88888.00 2018-12-01 00:55:05.000 335 7859.07 994.28 53966.77 88888.00 2018-12-01 00:55:06.000 335 7859.06 994.29 53966.76 88888.00 2018-12-01 00:55:07.000 335 7859.06 994.29 53966.76 88888.00 2018-12-01 00:55:08.000 335 7859.07 994.29 53966.77 88888.00 2018-12-01 00:55:09.000 335 7859.08 994.29 53966.77 88888.00 2018-12-01 00:55:10.000 335 7859.07 994.30 53966.77 88888.00 2018-12-01 00:55:11.000 335 7859.06 994.30 53966.78 88888.00 2018-12-01 00:55:12.000 335 7859.07 994.30 53966.78 88888.00 2018-12-01 00:55:13.000 335 7859.09 994.31 53966.78 88888.00 2018-12-01 00:55:14.000 335 7859.10 994.30 53966.78 88888.00 2018-12-01 00:55:15.000 335 7859.11 994.31 53966.78 88888.00 2018-12-01 00:55:16.000 335 7859.11 994.32 53966.79 88888.00 2018-12-01 00:55:17.000 335 7859.12 994.32 53966.80 88888.00 2018-12-01 00:55:18.000 335 7859.12 994.31 53966.79 88888.00 2018-12-01 00:55:19.000 335 7859.13 994.31 53966.79 88888.00 2018-12-01 00:55:20.000 335 7859.14 994.31 53966.79 88888.00 2018-12-01 00:55:21.000 335 7859.15 994.32 53966.79 88888.00 2018-12-01 00:55:22.000 335 7859.14 994.32 53966.79 88888.00 2018-12-01 00:55:23.000 335 7859.15 994.32 53966.79 88888.00 2018-12-01 00:55:24.000 335 7859.17 994.32 53966.80 88888.00 2018-12-01 00:55:25.000 335 7859.18 994.31 53966.80 88888.00 2018-12-01 00:55:26.000 335 7859.19 994.33 53966.80 88888.00 2018-12-01 00:55:27.000 335 7859.19 994.34 53966.80 88888.00 2018-12-01 00:55:28.000 335 7859.20 994.34 53966.80 88888.00 2018-12-01 00:55:29.000 335 7859.22 994.33 53966.80 88888.00 2018-12-01 00:55:30.000 335 7859.23 994.33 53966.81 88888.00 2018-12-01 00:55:31.000 335 7859.23 994.33 53966.81 88888.00 2018-12-01 00:55:32.000 335 7859.25 994.34 53966.81 88888.00 2018-12-01 00:55:33.000 335 7859.26 994.35 53966.82 88888.00 2018-12-01 00:55:34.000 335 7859.27 994.35 53966.82 88888.00 2018-12-01 00:55:35.000 335 7859.28 994.34 53966.82 88888.00 2018-12-01 00:55:36.000 335 7859.29 994.34 53966.83 88888.00 2018-12-01 00:55:37.000 335 7859.28 994.35 53966.84 88888.00 2018-12-01 00:55:38.000 335 7859.29 994.35 53966.84 88888.00 2018-12-01 00:55:39.000 335 7859.31 994.37 53966.85 88888.00 2018-12-01 00:55:40.000 335 7859.32 994.36 53966.86 88888.00 2018-12-01 00:55:41.000 335 7859.33 994.36 53966.85 88888.00 2018-12-01 00:55:42.000 335 7859.33 994.36 53966.86 88888.00 2018-12-01 00:55:43.000 335 7859.34 994.36 53966.86 88888.00 2018-12-01 00:55:44.000 335 7859.35 994.39 53966.87 88888.00 2018-12-01 00:55:45.000 335 7859.36 994.41 53966.88 88888.00 2018-12-01 00:55:46.000 335 7859.36 994.42 53966.88 88888.00 2018-12-01 00:55:47.000 335 7859.38 994.42 53966.89 88888.00 2018-12-01 00:55:48.000 335 7859.39 994.41 53966.89 88888.00 2018-12-01 00:55:49.000 335 7859.40 994.41 53966.89 88888.00 2018-12-01 00:55:50.000 335 7859.40 994.41 53966.88 88888.00 2018-12-01 00:55:51.000 335 7859.40 994.43 53966.89 88888.00 2018-12-01 00:55:52.000 335 7859.41 994.44 53966.89 88888.00 2018-12-01 00:55:53.000 335 7859.41 994.44 53966.91 88888.00 2018-12-01 00:55:54.000 335 7859.41 994.45 53966.90 88888.00 2018-12-01 00:55:55.000 335 7859.42 994.47 53966.88 88888.00 2018-12-01 00:55:56.000 335 7859.43 994.49 53966.88 88888.00 2018-12-01 00:55:57.000 335 7859.43 994.49 53966.89 88888.00 2018-12-01 00:55:58.000 335 7859.44 994.50 53966.89 88888.00 2018-12-01 00:55:59.000 335 7859.45 994.50 53966.91 88888.00 2018-12-01 00:56:00.000 335 7859.44 994.49 53966.92 88888.00 2018-12-01 00:56:01.000 335 7859.42 994.49 53966.91 88888.00 2018-12-01 00:56:02.000 335 7859.42 994.49 53966.91 88888.00 2018-12-01 00:56:03.000 335 7859.42 994.51 53966.89 88888.00 2018-12-01 00:56:04.000 335 7859.42 994.52 53966.88 88888.00 2018-12-01 00:56:05.000 335 7859.41 994.52 53966.88 88888.00 2018-12-01 00:56:06.000 335 7859.41 994.52 53966.88 88888.00 2018-12-01 00:56:07.000 335 7859.41 994.53 53966.88 88888.00 2018-12-01 00:56:08.000 335 7859.41 994.54 53966.88 88888.00 2018-12-01 00:56:09.000 335 7859.40 994.55 53966.89 88888.00 2018-12-01 00:56:10.000 335 7859.39 994.56 53966.88 88888.00 2018-12-01 00:56:11.000 335 7859.38 994.58 53966.87 88888.00 2018-12-01 00:56:12.000 335 7859.38 994.59 53966.87 88888.00 2018-12-01 00:56:13.000 335 7859.36 994.60 53966.87 88888.00 2018-12-01 00:56:14.000 335 7859.35 994.59 53966.86 88888.00 2018-12-01 00:56:15.000 335 7859.35 994.59 53966.84 88888.00 2018-12-01 00:56:16.000 335 7859.33 994.59 53966.84 88888.00 2018-12-01 00:56:17.000 335 7859.32 994.60 53966.84 88888.00 2018-12-01 00:56:18.000 335 7859.32 994.60 53966.84 88888.00 2018-12-01 00:56:19.000 335 7859.31 994.62 53966.83 88888.00 2018-12-01 00:56:20.000 335 7859.30 994.64 53966.84 88888.00 2018-12-01 00:56:21.000 335 7859.30 994.66 53966.82 88888.00 2018-12-01 00:56:22.000 335 7859.29 994.67 53966.81 88888.00 2018-12-01 00:56:23.000 335 7859.27 994.67 53966.81 88888.00 2018-12-01 00:56:24.000 335 7859.25 994.67 53966.79 88888.00 2018-12-01 00:56:25.000 335 7859.23 994.68 53966.78 88888.00 2018-12-01 00:56:26.000 335 7859.20 994.69 53966.77 88888.00 2018-12-01 00:56:27.000 335 7859.18 994.70 53966.76 88888.00 2018-12-01 00:56:28.000 335 7859.17 994.71 53966.76 88888.00 2018-12-01 00:56:29.000 335 7859.17 994.72 53966.75 88888.00 2018-12-01 00:56:30.000 335 7859.16 994.73 53966.75 88888.00 2018-12-01 00:56:31.000 335 7859.14 994.74 53966.74 88888.00 2018-12-01 00:56:32.000 335 7859.13 994.76 53966.73 88888.00 2018-12-01 00:56:33.000 335 7859.14 994.79 53966.72 88888.00 2018-12-01 00:56:34.000 335 7859.12 994.81 53966.72 88888.00 2018-12-01 00:56:35.000 335 7859.10 994.82 53966.72 88888.00 2018-12-01 00:56:36.000 335 7859.10 994.83 53966.72 88888.00 2018-12-01 00:56:37.000 335 7859.10 994.84 53966.73 88888.00 2018-12-01 00:56:38.000 335 7859.08 994.85 53966.72 88888.00 2018-12-01 00:56:39.000 335 7859.07 994.87 53966.70 88888.00 2018-12-01 00:56:40.000 335 7859.06 994.89 53966.70 88888.00 2018-12-01 00:56:41.000 335 7859.06 994.91 53966.70 88888.00 2018-12-01 00:56:42.000 335 7859.06 994.92 53966.70 88888.00 2018-12-01 00:56:43.000 335 7859.05 994.93 53966.70 88888.00 2018-12-01 00:56:44.000 335 7859.04 994.93 53966.70 88888.00 2018-12-01 00:56:45.000 335 7859.04 994.93 53966.70 88888.00 2018-12-01 00:56:46.000 335 7859.03 994.92 53966.70 88888.00 2018-12-01 00:56:47.000 335 7859.02 994.92 53966.70 88888.00 2018-12-01 00:56:48.000 335 7859.01 994.93 53966.69 88888.00 2018-12-01 00:56:49.000 335 7859.00 994.95 53966.68 88888.00 2018-12-01 00:56:50.000 335 7858.99 994.96 53966.68 88888.00 2018-12-01 00:56:51.000 335 7858.97 994.96 53966.68 88888.00 2018-12-01 00:56:52.000 335 7858.96 994.97 53966.66 88888.00 2018-12-01 00:56:53.000 335 7858.95 994.98 53966.66 88888.00 2018-12-01 00:56:54.000 335 7858.95 995.00 53966.67 88888.00 2018-12-01 00:56:55.000 335 7858.95 995.03 53966.68 88888.00 2018-12-01 00:56:56.000 335 7858.94 995.03 53966.67 88888.00 2018-12-01 00:56:57.000 335 7858.94 995.01 53966.66 88888.00 2018-12-01 00:56:58.000 335 7858.93 995.03 53966.64 88888.00 2018-12-01 00:56:59.000 335 7858.92 995.06 53966.62 88888.00 2018-12-01 00:57:00.000 335 7858.92 995.04 53966.62 88888.00 2018-12-01 00:57:01.000 335 7858.90 995.04 53966.63 88888.00 2018-12-01 00:57:02.000 335 7858.88 995.07 53966.64 88888.00 2018-12-01 00:57:03.000 335 7858.87 995.09 53966.62 88888.00 2018-12-01 00:57:04.000 335 7858.87 995.09 53966.62 88888.00 2018-12-01 00:57:05.000 335 7858.86 995.09 53966.61 88888.00 2018-12-01 00:57:06.000 335 7858.84 995.09 53966.60 88888.00 2018-12-01 00:57:07.000 335 7858.82 995.09 53966.60 88888.00 2018-12-01 00:57:08.000 335 7858.81 995.10 53966.59 88888.00 2018-12-01 00:57:09.000 335 7858.80 995.10 53966.57 88888.00 2018-12-01 00:57:10.000 335 7858.78 995.10 53966.58 88888.00 2018-12-01 00:57:11.000 335 7858.76 995.10 53966.57 88888.00 2018-12-01 00:57:12.000 335 7858.74 995.11 53966.55 88888.00 2018-12-01 00:57:13.000 335 7858.73 995.11 53966.55 88888.00 2018-12-01 00:57:14.000 335 7858.72 995.11 53966.54 88888.00 2018-12-01 00:57:15.000 335 7858.70 995.12 53966.52 88888.00 2018-12-01 00:57:16.000 335 7858.69 995.12 53966.51 88888.00 2018-12-01 00:57:17.000 335 7858.68 995.12 53966.51 88888.00 2018-12-01 00:57:18.000 335 7858.66 995.14 53966.52 88888.00 2018-12-01 00:57:19.000 335 7858.65 995.16 53966.51 88888.00 2018-12-01 00:57:20.000 335 7858.64 995.15 53966.51 88888.00 2018-12-01 00:57:21.000 335 7858.63 995.15 53966.50 88888.00 2018-12-01 00:57:22.000 335 7858.60 995.16 53966.48 88888.00 2018-12-01 00:57:23.000 335 7858.58 995.17 53966.47 88888.00 2018-12-01 00:57:24.000 335 7858.56 995.18 53966.47 88888.00 2018-12-01 00:57:25.000 335 7858.55 995.19 53966.47 88888.00 2018-12-01 00:57:26.000 335 7858.53 995.20 53966.46 88888.00 2018-12-01 00:57:27.000 335 7858.50 995.21 53966.44 88888.00 2018-12-01 00:57:28.000 335 7858.48 995.20 53966.43 88888.00 2018-12-01 00:57:29.000 335 7858.46 995.21 53966.42 88888.00 2018-12-01 00:57:30.000 335 7858.45 995.23 53966.41 88888.00 2018-12-01 00:57:31.000 335 7858.43 995.26 53966.41 88888.00 2018-12-01 00:57:32.000 335 7858.40 995.28 53966.40 88888.00 2018-12-01 00:57:33.000 335 7858.37 995.28 53966.39 88888.00 2018-12-01 00:57:34.000 335 7858.34 995.27 53966.39 88888.00 2018-12-01 00:57:35.000 335 7858.32 995.26 53966.38 88888.00 2018-12-01 00:57:36.000 335 7858.32 995.25 53966.37 88888.00 2018-12-01 00:57:37.000 335 7858.31 995.26 53966.37 88888.00 2018-12-01 00:57:38.000 335 7858.31 995.28 53966.38 88888.00 2018-12-01 00:57:39.000 335 7858.31 995.30 53966.38 88888.00 2018-12-01 00:57:40.000 335 7858.29 995.31 53966.38 88888.00 2018-12-01 00:57:41.000 335 7858.28 995.30 53966.38 88888.00 2018-12-01 00:57:42.000 335 7858.26 995.31 53966.37 88888.00 2018-12-01 00:57:43.000 335 7858.25 995.33 53966.36 88888.00 2018-12-01 00:57:44.000 335 7858.25 995.35 53966.36 88888.00 2018-12-01 00:57:45.000 335 7858.24 995.37 53966.36 88888.00 2018-12-01 00:57:46.000 335 7858.22 995.37 53966.36 88888.00 2018-12-01 00:57:47.000 335 7858.22 995.38 53966.36 88888.00 2018-12-01 00:57:48.000 335 7858.22 995.40 53966.34 88888.00 2018-12-01 00:57:49.000 335 7858.21 995.41 53966.34 88888.00 2018-12-01 00:57:50.000 335 7858.20 995.41 53966.36 88888.00 2018-12-01 00:57:51.000 335 7858.20 995.42 53966.36 88888.00 2018-12-01 00:57:52.000 335 7858.20 995.42 53966.37 88888.00 2018-12-01 00:57:53.000 335 7858.19 995.42 53966.37 88888.00 2018-12-01 00:57:54.000 335 7858.18 995.42 53966.36 88888.00 2018-12-01 00:57:55.000 335 7858.16 995.44 53966.35 88888.00 2018-12-01 00:57:56.000 335 7858.15 995.45 53966.33 88888.00 2018-12-01 00:57:57.000 335 7858.14 995.46 53966.34 88888.00 2018-12-01 00:57:58.000 335 7858.14 995.47 53966.36 88888.00 2018-12-01 00:57:59.000 335 7858.14 995.48 53966.36 88888.00 2018-12-01 00:58:00.000 335 7858.14 995.48 53966.35 88888.00 2018-12-01 00:58:01.000 335 7858.12 995.49 53966.34 88888.00 2018-12-01 00:58:02.000 335 7858.11 995.50 53966.34 88888.00 2018-12-01 00:58:03.000 335 7858.12 995.50 53966.34 88888.00 2018-12-01 00:58:04.000 335 7858.11 995.52 53966.34 88888.00 2018-12-01 00:58:05.000 335 7858.10 995.54 53966.33 88888.00 2018-12-01 00:58:06.000 335 7858.08 995.55 53966.33 88888.00 2018-12-01 00:58:07.000 335 7858.07 995.56 53966.32 88888.00 2018-12-01 00:58:08.000 335 7858.06 995.56 53966.31 88888.00 2018-12-01 00:58:09.000 335 7858.06 995.58 53966.32 88888.00 2018-12-01 00:58:10.000 335 7858.05 995.61 53966.32 88888.00 2018-12-01 00:58:11.000 335 7858.04 995.63 53966.31 88888.00 2018-12-01 00:58:12.000 335 7858.03 995.63 53966.32 88888.00 2018-12-01 00:58:13.000 335 7858.01 995.65 53966.32 88888.00 2018-12-01 00:58:14.000 335 7858.01 995.66 53966.31 88888.00 2018-12-01 00:58:15.000 335 7858.01 995.67 53966.30 88888.00 2018-12-01 00:58:16.000 335 7857.99 995.70 53966.30 88888.00 2018-12-01 00:58:17.000 335 7857.97 995.73 53966.30 88888.00 2018-12-01 00:58:18.000 335 7857.97 995.73 53966.31 88888.00 2018-12-01 00:58:19.000 335 7857.95 995.74 53966.30 88888.00 2018-12-01 00:58:20.000 335 7857.94 995.76 53966.30 88888.00 2018-12-01 00:58:21.000 335 7857.95 995.78 53966.30 88888.00 2018-12-01 00:58:22.000 335 7857.95 995.80 53966.31 88888.00 2018-12-01 00:58:23.000 335 7857.93 995.82 53966.30 88888.00 2018-12-01 00:58:24.000 335 7857.90 995.83 53966.29 88888.00 2018-12-01 00:58:25.000 335 7857.89 995.86 53966.30 88888.00 2018-12-01 00:58:26.000 335 7857.87 995.87 53966.30 88888.00 2018-12-01 00:58:27.000 335 7857.86 995.88 53966.30 88888.00 2018-12-01 00:58:28.000 335 7857.87 995.91 53966.31 88888.00 2018-12-01 00:58:29.000 335 7857.87 995.96 53966.32 88888.00 2018-12-01 00:58:30.000 335 7857.86 995.99 53966.32 88888.00 2018-12-01 00:58:31.000 335 7857.85 996.01 53966.32 88888.00 2018-12-01 00:58:32.000 335 7857.85 996.03 53966.32 88888.00 2018-12-01 00:58:33.000 335 7857.85 996.06 53966.33 88888.00 2018-12-01 00:58:34.000 335 7857.83 996.10 53966.34 88888.00 2018-12-01 00:58:35.000 335 7857.82 996.13 53966.33 88888.00 2018-12-01 00:58:36.000 335 7857.81 996.14 53966.32 88888.00 2018-12-01 00:58:37.000 335 7857.80 996.15 53966.32 88888.00 2018-12-01 00:58:38.000 335 7857.79 996.18 53966.32 88888.00 2018-12-01 00:58:39.000 335 7857.79 996.21 53966.32 88888.00 2018-12-01 00:58:40.000 335 7857.78 996.24 53966.34 88888.00 2018-12-01 00:58:41.000 335 7857.76 996.26 53966.34 88888.00 2018-12-01 00:58:42.000 335 7857.76 996.30 53966.33 88888.00 2018-12-01 00:58:43.000 335 7857.76 996.31 53966.33 88888.00 2018-12-01 00:58:44.000 335 7857.74 996.33 53966.34 88888.00 2018-12-01 00:58:45.000 335 7857.74 996.36 53966.34 88888.00 2018-12-01 00:58:46.000 335 7857.74 996.39 53966.35 88888.00 2018-12-01 00:58:47.000 335 7857.73 996.42 53966.37 88888.00 2018-12-01 00:58:48.000 335 7857.72 996.43 53966.38 88888.00 2018-12-01 00:58:49.000 335 7857.71 996.44 53966.38 88888.00 2018-12-01 00:58:50.000 335 7857.69 996.46 53966.38 88888.00 2018-12-01 00:58:51.000 335 7857.68 996.50 53966.38 88888.00 2018-12-01 00:58:52.000 335 7857.68 996.52 53966.39 88888.00 2018-12-01 00:58:53.000 335 7857.67 996.53 53966.39 88888.00 2018-12-01 00:58:54.000 335 7857.67 996.56 53966.41 88888.00 2018-12-01 00:58:55.000 335 7857.66 996.58 53966.43 88888.00 2018-12-01 00:58:56.000 335 7857.65 996.59 53966.44 88888.00 2018-12-01 00:58:57.000 335 7857.63 996.60 53966.45 88888.00 2018-12-01 00:58:58.000 335 7857.62 996.61 53966.45 88888.00 2018-12-01 00:58:59.000 335 7857.62 996.62 53966.45 88888.00 2018-12-01 00:59:00.000 335 7857.62 996.64 53966.45 88888.00 2018-12-01 00:59:01.000 335 7857.61 996.65 53966.47 88888.00 2018-12-01 00:59:02.000 335 7857.58 996.66 53966.49 88888.00 2018-12-01 00:59:03.000 335 7857.56 996.68 53966.51 88888.00 2018-12-01 00:59:04.000 335 7857.57 996.70 53966.51 88888.00 2018-12-01 00:59:05.000 335 7857.56 996.71 53966.52 88888.00 2018-12-01 00:59:06.000 335 7857.54 996.72 53966.53 88888.00 2018-12-01 00:59:07.000 335 7857.52 996.72 53966.52 88888.00 2018-12-01 00:59:08.000 335 7857.52 996.73 53966.54 88888.00 2018-12-01 00:59:09.000 335 7857.51 996.74 53966.55 88888.00 2018-12-01 00:59:10.000 335 7857.50 996.75 53966.55 88888.00 2018-12-01 00:59:11.000 335 7857.50 996.76 53966.56 88888.00 2018-12-01 00:59:12.000 335 7857.49 996.77 53966.57 88888.00 2018-12-01 00:59:13.000 335 7857.47 996.77 53966.57 88888.00 2018-12-01 00:59:14.000 335 7857.45 996.79 53966.58 88888.00 2018-12-01 00:59:15.000 335 7857.45 996.82 53966.58 88888.00 2018-12-01 00:59:16.000 335 7857.42 996.82 53966.59 88888.00 2018-12-01 00:59:17.000 335 7857.41 996.82 53966.61 88888.00 2018-12-01 00:59:18.000 335 7857.41 996.82 53966.62 88888.00 2018-12-01 00:59:19.000 335 7857.39 996.83 53966.62 88888.00 2018-12-01 00:59:20.000 335 7857.38 996.83 53966.63 88888.00 2018-12-01 00:59:21.000 335 7857.36 996.83 53966.64 88888.00 2018-12-01 00:59:22.000 335 7857.35 996.83 53966.66 88888.00 2018-12-01 00:59:23.000 335 7857.34 996.83 53966.67 88888.00 2018-12-01 00:59:24.000 335 7857.33 996.83 53966.68 88888.00 2018-12-01 00:59:25.000 335 7857.33 996.84 53966.69 88888.00 2018-12-01 00:59:26.000 335 7857.33 996.84 53966.71 88888.00 2018-12-01 00:59:27.000 335 7857.32 996.85 53966.72 88888.00 2018-12-01 00:59:28.000 335 7857.32 996.86 53966.73 88888.00 2018-12-01 00:59:29.000 335 7857.31 996.84 53966.73 88888.00 2018-12-01 00:59:30.000 335 7857.29 996.84 53966.76 88888.00 2018-12-01 00:59:31.000 335 7857.27 996.84 53966.77 88888.00 2018-12-01 00:59:32.000 335 7857.27 996.84 53966.78 88888.00 2018-12-01 00:59:33.000 335 7857.28 996.85 53966.80 88888.00 2018-12-01 00:59:34.000 335 7857.28 996.86 53966.82 88888.00 2018-12-01 00:59:35.000 335 7857.26 996.85 53966.82 88888.00 2018-12-01 00:59:36.000 335 7857.26 996.85 53966.83 88888.00 2018-12-01 00:59:37.000 335 7857.25 996.86 53966.84 88888.00 2018-12-01 00:59:38.000 335 7857.23 996.87 53966.85 88888.00 2018-12-01 00:59:39.000 335 7857.22 996.86 53966.85 88888.00 2018-12-01 00:59:40.000 335 7857.20 996.84 53966.86 88888.00 2018-12-01 00:59:41.000 335 7857.18 996.84 53966.87 88888.00 2018-12-01 00:59:42.000 335 7857.17 996.84 53966.87 88888.00 2018-12-01 00:59:43.000 335 7857.18 996.83 53966.88 88888.00 2018-12-01 00:59:44.000 335 7857.17 996.84 53966.91 88888.00 2018-12-01 00:59:45.000 335 7857.15 996.83 53966.93 88888.00 2018-12-01 00:59:46.000 335 7857.14 996.82 53966.94 88888.00 2018-12-01 00:59:47.000 335 7857.12 996.81 53966.94 88888.00 2018-12-01 00:59:48.000 335 7857.08 996.79 53966.95 88888.00 2018-12-01 00:59:49.000 335 7857.05 996.78 53966.95 88888.00 2018-12-01 00:59:50.000 335 7857.02 996.78 53966.94 88888.00 2018-12-01 00:59:51.000 335 7857.01 996.77 53966.95 88888.00 2018-12-01 00:59:52.000 335 7857.01 996.77 53966.97 88888.00 2018-12-01 00:59:53.000 335 7857.00 996.77 53966.97 88888.00 2018-12-01 00:59:54.000 335 7856.98 996.76 53966.97 88888.00 2018-12-01 00:59:55.000 335 7856.98 996.77 53967.00 88888.00 2018-12-01 00:59:56.000 335 7856.97 996.79 53967.01 88888.00 2018-12-01 00:59:57.000 335 7856.96 996.77 53967.01 88888.00 2018-12-01 00:59:58.000 335 7856.94 996.74 53967.03 88888.00 2018-12-01 00:59:59.000 335 7856.92 996.73 53967.05 88888.00 2018-12-01 01:00:00.000 335 7856.91 996.70 53967.06 88888.00 2018-12-01 01:00:01.000 335 7856.90 996.69 53967.07 88888.00 2018-12-01 01:00:02.000 335 7856.88 996.70 53967.07 88888.00 2018-12-01 01:00:03.000 335 7856.86 996.70 53967.07 88888.00 2018-12-01 01:00:04.000 335 7856.84 996.69 53967.08 88888.00 2018-12-01 01:00:05.000 335 7856.83 996.69 53967.09 88888.00 2018-12-01 01:00:06.000 335 7856.82 996.69 53967.10 88888.00 2018-12-01 01:00:07.000 335 7856.81 996.67 53967.10 88888.00 2018-12-01 01:00:08.000 335 7856.79 996.66 53967.11 88888.00 2018-12-01 01:00:09.000 335 7856.78 996.66 53967.13 88888.00 2018-12-01 01:00:10.000 335 7856.76 996.66 53967.15 88888.00 2018-12-01 01:00:11.000 335 7856.75 996.64 53967.15 88888.00 2018-12-01 01:00:12.000 335 7856.74 996.65 53967.17 88888.00 2018-12-01 01:00:13.000 335 7856.74 996.64 53967.19 88888.00 2018-12-01 01:00:14.000 335 7856.73 996.62 53967.20 88888.00 2018-12-01 01:00:15.000 335 7856.72 996.62 53967.21 88888.00 2018-12-01 01:00:16.000 335 7856.72 996.64 53967.23 88888.00 2018-12-01 01:00:17.000 335 7856.72 996.63 53967.25 88888.00 2018-12-01 01:00:18.000 335 7856.72 996.61 53967.27 88888.00 2018-12-01 01:00:19.000 335 7856.71 996.60 53967.27 88888.00 2018-12-01 01:00:20.000 335 7856.69 996.58 53967.29 88888.00 2018-12-01 01:00:21.000 335 7856.68 996.55 53967.30 88888.00 2018-12-01 01:00:22.000 335 7856.67 996.52 53967.30 88888.00 2018-12-01 01:00:23.000 335 7856.66 996.50 53967.32 88888.00 2018-12-01 01:00:24.000 335 7856.65 996.48 53967.34 88888.00 2018-12-01 01:00:25.000 335 7856.65 996.48 53967.36 88888.00 2018-12-01 01:00:26.000 335 7856.66 996.49 53967.38 88888.00 2018-12-01 01:00:27.000 335 7856.66 996.48 53967.39 88888.00 2018-12-01 01:00:28.000 335 7856.66 996.47 53967.40 88888.00 2018-12-01 01:00:29.000 335 7856.67 996.47 53967.42 88888.00 2018-12-01 01:00:30.000 335 7856.66 996.46 53967.44 88888.00 2018-12-01 01:00:31.000 335 7856.65 996.46 53967.44 88888.00 2018-12-01 01:00:32.000 335 7856.65 996.45 53967.45 88888.00 2018-12-01 01:00:33.000 335 7856.66 996.43 53967.47 88888.00 2018-12-01 01:00:34.000 335 7856.67 996.41 53967.49 88888.00 2018-12-01 01:00:35.000 335 7856.66 996.39 53967.51 88888.00 2018-12-01 01:00:36.000 335 7856.67 996.38 53967.54 88888.00 2018-12-01 01:00:37.000 335 7856.68 996.38 53967.56 88888.00 2018-12-01 01:00:38.000 335 7856.70 996.36 53967.58 88888.00 2018-12-01 01:00:39.000 335 7856.71 996.34 53967.60 88888.00 2018-12-01 01:00:40.000 335 7856.71 996.32 53967.61 88888.00 2018-12-01 01:00:41.000 335 7856.71 996.31 53967.64 88888.00 2018-12-01 01:00:42.000 335 7856.72 996.29 53967.66 88888.00 2018-12-01 01:00:43.000 335 7856.72 996.27 53967.68 88888.00 2018-12-01 01:00:44.000 335 7856.71 996.24 53967.68 88888.00 2018-12-01 01:00:45.000 335 7856.72 996.23 53967.69 88888.00 2018-12-01 01:00:46.000 335 7856.72 996.22 53967.70 88888.00 2018-12-01 01:00:47.000 335 7856.73 996.22 53967.71 88888.00 2018-12-01 01:00:48.000 335 7856.74 996.20 53967.72 88888.00 2018-12-01 01:00:49.000 335 7856.73 996.17 53967.74 88888.00 2018-12-01 01:00:50.000 335 7856.72 996.14 53967.75 88888.00 2018-12-01 01:00:51.000 335 7856.71 996.13 53967.75 88888.00 2018-12-01 01:00:52.000 335 7856.71 996.12 53967.75 88888.00 2018-12-01 01:00:53.000 335 7856.70 996.11 53967.76 88888.00 2018-12-01 01:00:54.000 335 7856.70 996.10 53967.78 88888.00 2018-12-01 01:00:55.000 335 7856.69 996.09 53967.79 88888.00 2018-12-01 01:00:56.000 335 7856.71 996.09 53967.79 88888.00 2018-12-01 01:00:57.000 335 7856.73 996.08 53967.79 88888.00 2018-12-01 01:00:58.000 335 7856.74 996.09 53967.80 88888.00 2018-12-01 01:00:59.000 335 7856.75 996.09 53967.81 88888.00 2018-12-01 01:01:00.000 335 7856.74 996.09 53967.82 88888.00 2018-12-01 01:01:01.000 335 7856.75 996.08 53967.83 88888.00 2018-12-01 01:01:02.000 335 7856.77 996.08 53967.84 88888.00 2018-12-01 01:01:03.000 335 7856.78 996.08 53967.85 88888.00 2018-12-01 01:01:04.000 335 7856.79 996.07 53967.86 88888.00 2018-12-01 01:01:05.000 335 7856.81 996.06 53967.88 88888.00 2018-12-01 01:01:06.000 335 7856.81 996.05 53967.90 88888.00 2018-12-01 01:01:07.000 335 7856.82 996.03 53967.91 88888.00 2018-12-01 01:01:08.000 335 7856.85 996.01 53967.92 88888.00 2018-12-01 01:01:09.000 335 7856.85 996.00 53967.93 88888.00 2018-12-01 01:01:10.000 335 7856.84 995.99 53967.94 88888.00 2018-12-01 01:01:11.000 335 7856.84 995.99 53967.96 88888.00 2018-12-01 01:01:12.000 335 7856.86 996.00 53967.96 88888.00 2018-12-01 01:01:13.000 335 7856.87 996.00 53967.96 88888.00 2018-12-01 01:01:14.000 335 7856.89 996.00 53967.96 88888.00 2018-12-01 01:01:15.000 335 7856.90 996.01 53967.98 88888.00 2018-12-01 01:01:16.000 335 7856.92 996.01 53967.99 88888.00 2018-12-01 01:01:17.000 335 7856.93 996.00 53968.00 88888.00 2018-12-01 01:01:18.000 335 7856.92 996.00 53968.01 88888.00 2018-12-01 01:01:19.000 335 7856.93 995.99 53968.02 88888.00 2018-12-01 01:01:20.000 335 7856.95 995.97 53968.03 88888.00 2018-12-01 01:01:21.000 335 7856.96 995.97 53968.05 88888.00 2018-12-01 01:01:22.000 335 7856.97 995.97 53968.05 88888.00 2018-12-01 01:01:23.000 335 7856.98 995.98 53968.05 88888.00 2018-12-01 01:01:24.000 335 7857.00 995.97 53968.04 88888.00 2018-12-01 01:01:25.000 335 7857.01 995.96 53968.05 88888.00 2018-12-01 01:01:26.000 335 7857.02 995.95 53968.06 88888.00 2018-12-01 01:01:27.000 335 7857.02 995.92 53968.07 88888.00 2018-12-01 01:01:28.000 335 7857.02 995.90 53968.07 88888.00 2018-12-01 01:01:29.000 335 7857.03 995.91 53968.07 88888.00 2018-12-01 01:01:30.000 335 7857.04 995.93 53968.07 88888.00 2018-12-01 01:01:31.000 335 7857.06 995.95 53968.08 88888.00 2018-12-01 01:01:32.000 335 7857.07 995.96 53968.09 88888.00 2018-12-01 01:01:33.000 335 7857.07 995.97 53968.10 88888.00 2018-12-01 01:01:34.000 335 7857.07 995.96 53968.10 88888.00 2018-12-01 01:01:35.000 335 7857.08 995.95 53968.10 88888.00 2018-12-01 01:01:36.000 335 7857.09 995.96 53968.11 88888.00 2018-12-01 01:01:37.000 335 7857.09 995.97 53968.10 88888.00 2018-12-01 01:01:38.000 335 7857.09 995.97 53968.10 88888.00 2018-12-01 01:01:39.000 335 7857.11 995.98 53968.12 88888.00 2018-12-01 01:01:40.000 335 7857.11 995.98 53968.11 88888.00 2018-12-01 01:01:41.000 335 7857.12 996.00 53968.10 88888.00 2018-12-01 01:01:42.000 335 7857.13 996.01 53968.11 88888.00 2018-12-01 01:01:43.000 335 7857.15 996.00 53968.11 88888.00 2018-12-01 01:01:44.000 335 7857.16 996.01 53968.12 88888.00 2018-12-01 01:01:45.000 335 7857.17 996.02 53968.13 88888.00 2018-12-01 01:01:46.000 335 7857.17 996.03 53968.14 88888.00 2018-12-01 01:01:47.000 335 7857.18 996.03 53968.13 88888.00 2018-12-01 01:01:48.000 335 7857.19 996.02 53968.12 88888.00 2018-12-01 01:01:49.000 335 7857.18 996.03 53968.11 88888.00 2018-12-01 01:01:50.000 335 7857.17 996.04 53968.10 88888.00 2018-12-01 01:01:51.000 335 7857.17 996.05 53968.11 88888.00 2018-12-01 01:01:52.000 335 7857.17 996.05 53968.10 88888.00 2018-12-01 01:01:53.000 335 7857.18 996.05 53968.09 88888.00 2018-12-01 01:01:54.000 335 7857.18 996.05 53968.08 88888.00 2018-12-01 01:01:55.000 335 7857.17 996.05 53968.07 88888.00 2018-12-01 01:01:56.000 335 7857.16 996.06 53968.07 88888.00 2018-12-01 01:01:57.000 335 7857.15 996.07 53968.07 88888.00 2018-12-01 01:01:58.000 335 7857.16 996.06 53968.07 88888.00 2018-12-01 01:01:59.000 335 7857.16 996.05 53968.07 88888.00 2018-12-01 01:02:00.000 335 7857.16 996.07 53968.05 88888.00 2018-12-01 01:02:01.000 335 7857.16 996.09 53968.04 88888.00 2018-12-01 01:02:02.000 335 7857.16 996.10 53968.05 88888.00 2018-12-01 01:02:03.000 335 7857.16 996.09 53968.05 88888.00 2018-12-01 01:02:04.000 335 7857.15 996.10 53968.05 88888.00 2018-12-01 01:02:05.000 335 7857.15 996.12 53968.04 88888.00 2018-12-01 01:02:06.000 335 7857.16 996.13 53968.04 88888.00 2018-12-01 01:02:07.000 335 7857.16 996.14 53968.04 88888.00 2018-12-01 01:02:08.000 335 7857.17 996.15 53968.05 88888.00 2018-12-01 01:02:09.000 335 7857.17 996.15 53968.05 88888.00 2018-12-01 01:02:10.000 335 7857.18 996.16 53968.05 88888.00 2018-12-01 01:02:11.000 335 7857.19 996.17 53968.05 88888.00 2018-12-01 01:02:12.000 335 7857.19 996.19 53968.05 88888.00 2018-12-01 01:02:13.000 335 7857.19 996.19 53968.06 88888.00 2018-12-01 01:02:14.000 335 7857.20 996.19 53968.07 88888.00 2018-12-01 01:02:15.000 335 7857.20 996.20 53968.07 88888.00 2018-12-01 01:02:16.000 335 7857.20 996.21 53968.08 88888.00 2018-12-01 01:02:17.000 335 7857.19 996.20 53968.09 88888.00 2018-12-01 01:02:18.000 335 7857.20 996.21 53968.10 88888.00 2018-12-01 01:02:19.000 335 7857.21 996.23 53968.10 88888.00 2018-12-01 01:02:20.000 335 7857.22 996.23 53968.09 88888.00 2018-12-01 01:02:21.000 335 7857.22 996.23 53968.10 88888.00 2018-12-01 01:02:22.000 335 7857.22 996.23 53968.11 88888.00 2018-12-01 01:02:23.000 335 7857.23 996.24 53968.11 88888.00 2018-12-01 01:02:24.000 335 7857.24 996.27 53968.12 88888.00 2018-12-01 01:02:25.000 335 7857.24 996.26 53968.13 88888.00 2018-12-01 01:02:26.000 335 7857.26 996.24 53968.15 88888.00 2018-12-01 01:02:27.000 335 7857.26 996.23 53968.15 88888.00 2018-12-01 01:02:28.000 335 7857.25 996.24 53968.16 88888.00 2018-12-01 01:02:29.000 335 7857.26 996.24 53968.17 88888.00 2018-12-01 01:02:30.000 335 7857.26 996.24 53968.17 88888.00 2018-12-01 01:02:31.000 335 7857.27 996.24 53968.17 88888.00 2018-12-01 01:02:32.000 335 7857.27 996.25 53968.18 88888.00 2018-12-01 01:02:33.000 335 7857.30 996.26 53968.20 88888.00 2018-12-01 01:02:34.000 335 7857.32 996.25 53968.22 88888.00 2018-12-01 01:02:35.000 335 7857.32 996.25 53968.24 88888.00 2018-12-01 01:02:36.000 335 7857.33 996.25 53968.25 88888.00 2018-12-01 01:02:37.000 335 7857.35 996.26 53968.25 88888.00 2018-12-01 01:02:38.000 335 7857.35 996.26 53968.25 88888.00 2018-12-01 01:02:39.000 335 7857.36 996.26 53968.26 88888.00 2018-12-01 01:02:40.000 335 7857.38 996.27 53968.27 88888.00 2018-12-01 01:02:41.000 335 7857.38 996.28 53968.28 88888.00 2018-12-01 01:02:42.000 335 7857.40 996.29 53968.29 88888.00 2018-12-01 01:02:43.000 335 7857.42 996.30 53968.30 88888.00 2018-12-01 01:02:44.000 335 7857.43 996.30 53968.32 88888.00 2018-12-01 01:02:45.000 335 7857.43 996.31 53968.33 88888.00 2018-12-01 01:02:46.000 335 7857.45 996.32 53968.34 88888.00 2018-12-01 01:02:47.000 335 7857.47 996.34 53968.35 88888.00 2018-12-01 01:02:48.000 335 7857.49 996.34 53968.36 88888.00 2018-12-01 01:02:49.000 335 7857.50 996.34 53968.38 88888.00 2018-12-01 01:02:50.000 335 7857.51 996.34 53968.40 88888.00 2018-12-01 01:02:51.000 335 7857.52 996.36 53968.41 88888.00 2018-12-01 01:02:52.000 335 7857.55 996.37 53968.42 88888.00 2018-12-01 01:02:53.000 335 7857.57 996.37 53968.44 88888.00 2018-12-01 01:02:54.000 335 7857.58 996.36 53968.46 88888.00 2018-12-01 01:02:55.000 335 7857.59 996.36 53968.46 88888.00 2018-12-01 01:02:56.000 335 7857.61 996.38 53968.46 88888.00 2018-12-01 01:02:57.000 335 7857.63 996.39 53968.48 88888.00 2018-12-01 01:02:58.000 335 7857.64 996.40 53968.50 88888.00 2018-12-01 01:02:59.000 335 7857.65 996.40 53968.51 88888.00 2018-12-01 01:03:00.000 335 7857.67 996.42 53968.53 88888.00 2018-12-01 01:03:01.000 335 7857.68 996.43 53968.54 88888.00 2018-12-01 01:03:02.000 335 7857.69 996.42 53968.55 88888.00 2018-12-01 01:03:03.000 335 7857.71 996.41 53968.56 88888.00 2018-12-01 01:03:04.000 335 7857.74 996.42 53968.58 88888.00 2018-12-01 01:03:05.000 335 7857.75 996.43 53968.59 88888.00 2018-12-01 01:03:06.000 335 7857.76 996.44 53968.61 88888.00 2018-12-01 01:03:07.000 335 7857.76 996.43 53968.62 88888.00 2018-12-01 01:03:08.000 335 7857.76 996.43 53968.63 88888.00 2018-12-01 01:03:09.000 335 7857.77 996.44 53968.64 88888.00 2018-12-01 01:03:10.000 335 7857.78 996.45 53968.65 88888.00 2018-12-01 01:03:11.000 335 7857.78 996.45 53968.66 88888.00 2018-12-01 01:03:12.000 335 7857.79 996.46 53968.69 88888.00 2018-12-01 01:03:13.000 335 7857.80 996.46 53968.70 88888.00 2018-12-01 01:03:14.000 335 7857.81 996.44 53968.72 88888.00 2018-12-01 01:03:15.000 335 7857.83 996.44 53968.74 88888.00 2018-12-01 01:03:16.000 335 7857.84 996.45 53968.76 88888.00 2018-12-01 01:03:17.000 335 7857.85 996.46 53968.77 88888.00 2018-12-01 01:03:18.000 335 7857.86 996.46 53968.79 88888.00 2018-12-01 01:03:19.000 335 7857.88 996.46 53968.80 88888.00 2018-12-01 01:03:20.000 335 7857.90 996.44 53968.81 88888.00 2018-12-01 01:03:21.000 335 7857.91 996.44 53968.83 88888.00 2018-12-01 01:03:22.000 335 7857.92 996.45 53968.86 88888.00 2018-12-01 01:03:23.000 335 7857.95 996.46 53968.87 88888.00 2018-12-01 01:03:24.000 335 7857.98 996.45 53968.89 88888.00 2018-12-01 01:03:25.000 335 7857.98 996.42 53968.91 88888.00 2018-12-01 01:03:26.000 335 7857.99 996.41 53968.92 88888.00 2018-12-01 01:03:27.000 335 7858.00 996.42 53968.93 88888.00 2018-12-01 01:03:28.000 335 7858.02 996.42 53968.96 88888.00 2018-12-01 01:03:29.000 335 7858.03 996.43 53968.98 88888.00 2018-12-01 01:03:30.000 335 7858.06 996.44 53969.00 88888.00 2018-12-01 01:03:31.000 335 7858.08 996.44 53969.03 88888.00 2018-12-01 01:03:32.000 335 7858.08 996.42 53969.06 88888.00 2018-12-01 01:03:33.000 335 7858.09 996.41 53969.07 88888.00 2018-12-01 01:03:34.000 335 7858.10 996.42 53969.07 88888.00 2018-12-01 01:03:35.000 335 7858.10 996.42 53969.09 88888.00 2018-12-01 01:03:36.000 335 7858.10 996.41 53969.10 88888.00 2018-12-01 01:03:37.000 335 7858.12 996.40 53969.12 88888.00 2018-12-01 01:03:38.000 335 7858.13 996.40 53969.14 88888.00 2018-12-01 01:03:39.000 335 7858.13 996.41 53969.18 88888.00 2018-12-01 01:03:40.000 335 7858.14 996.42 53969.19 88888.00 2018-12-01 01:03:41.000 335 7858.15 996.40 53969.21 88888.00 2018-12-01 01:03:42.000 335 7858.15 996.40 53969.23 88888.00 2018-12-01 01:03:43.000 335 7858.15 996.41 53969.23 88888.00 2018-12-01 01:03:44.000 335 7858.15 996.40 53969.25 88888.00 2018-12-01 01:03:45.000 335 7858.15 996.37 53969.26 88888.00 2018-12-01 01:03:46.000 335 7858.15 996.36 53969.28 88888.00 2018-12-01 01:03:47.000 335 7858.15 996.37 53969.29 88888.00 2018-12-01 01:03:48.000 335 7858.15 996.38 53969.29 88888.00 2018-12-01 01:03:49.000 335 7858.15 996.37 53969.30 88888.00 2018-12-01 01:03:50.000 335 7858.14 996.36 53969.32 88888.00 2018-12-01 01:03:51.000 335 7858.14 996.35 53969.32 88888.00 2018-12-01 01:03:52.000 335 7858.14 996.36 53969.31 88888.00 2018-12-01 01:03:53.000 335 7858.13 996.35 53969.32 88888.00 2018-12-01 01:03:54.000 335 7858.12 996.33 53969.33 88888.00 2018-12-01 01:03:55.000 335 7858.10 996.34 53969.33 88888.00 2018-12-01 01:03:56.000 335 7858.10 996.35 53969.33 88888.00 2018-12-01 01:03:57.000 335 7858.11 996.35 53969.35 88888.00 2018-12-01 01:03:58.000 335 7858.11 996.33 53969.35 88888.00 2018-12-01 01:03:59.000 335 7858.09 996.33 53969.35 88888.00 2018-12-01 01:04:00.000 335 7858.09 996.33 53969.36 88888.00 2018-12-01 01:04:01.000 335 7858.08 996.33 53969.37 88888.00 2018-12-01 01:04:02.000 335 7858.06 996.32 53969.37 88888.00 2018-12-01 01:04:03.000 335 7858.05 996.33 53969.36 88888.00 2018-12-01 01:04:04.000 335 7858.03 996.34 53969.36 88888.00 2018-12-01 01:04:05.000 335 7858.02 996.33 53969.36 88888.00 2018-12-01 01:04:06.000 335 7858.01 996.33 53969.37 88888.00 2018-12-01 01:04:07.000 335 7858.00 996.33 53969.38 88888.00 2018-12-01 01:04:08.000 335 7857.98 996.33 53969.38 88888.00 2018-12-01 01:04:09.000 335 7857.97 996.32 53969.37 88888.00 2018-12-01 01:04:10.000 335 7857.96 996.32 53969.37 88888.00 2018-12-01 01:04:11.000 335 7857.94 996.33 53969.38 88888.00 2018-12-01 01:04:12.000 335 7857.93 996.34 53969.38 88888.00 2018-12-01 01:04:13.000 335 7857.91 996.32 53969.37 88888.00 2018-12-01 01:04:14.000 335 7857.90 996.31 53969.38 88888.00 2018-12-01 01:04:15.000 335 7857.90 996.32 53969.39 88888.00 2018-12-01 01:04:16.000 335 7857.89 996.31 53969.39 88888.00 2018-12-01 01:04:17.000 335 7857.87 996.30 53969.39 88888.00 2018-12-01 01:04:18.000 335 7857.87 996.30 53969.40 88888.00 2018-12-01 01:04:19.000 335 7857.85 996.31 53969.41 88888.00 2018-12-01 01:04:20.000 335 7857.84 996.32 53969.41 88888.00 2018-12-01 01:04:21.000 335 7857.83 996.31 53969.41 88888.00 2018-12-01 01:04:22.000 335 7857.83 996.31 53969.42 88888.00 2018-12-01 01:04:23.000 335 7857.82 996.31 53969.42 88888.00 2018-12-01 01:04:24.000 335 7857.81 996.31 53969.42 88888.00 2018-12-01 01:04:25.000 335 7857.80 996.30 53969.42 88888.00 2018-12-01 01:04:26.000 335 7857.78 996.31 53969.42 88888.00 2018-12-01 01:04:27.000 335 7857.77 996.30 53969.43 88888.00 2018-12-01 01:04:28.000 335 7857.76 996.29 53969.44 88888.00 2018-12-01 01:04:29.000 335 7857.74 996.29 53969.45 88888.00 2018-12-01 01:04:30.000 335 7857.74 996.30 53969.44 88888.00 2018-12-01 01:04:31.000 335 7857.74 996.32 53969.43 88888.00 2018-12-01 01:04:32.000 335 7857.74 996.32 53969.43 88888.00 2018-12-01 01:04:33.000 335 7857.73 996.28 53969.41 88888.00 2018-12-01 01:04:34.000 335 7857.72 996.28 53969.41 88888.00 2018-12-01 01:04:35.000 335 7857.70 996.30 53969.44 88888.00 2018-12-01 01:04:36.000 335 7857.68 996.30 53969.44 88888.00 2018-12-01 01:04:37.000 335 7857.68 996.28 53969.43 88888.00 2018-12-01 01:04:38.000 335 7857.68 996.27 53969.43 88888.00 2018-12-01 01:04:39.000 335 7857.67 996.26 53969.44 88888.00 2018-12-01 01:04:40.000 335 7857.65 996.26 53969.46 88888.00 2018-12-01 01:04:41.000 335 7857.63 996.26 53969.46 88888.00 2018-12-01 01:04:42.000 335 7857.63 996.26 53969.46 88888.00 2018-12-01 01:04:43.000 335 7857.63 996.26 53969.47 88888.00 2018-12-01 01:04:44.000 335 7857.64 996.26 53969.47 88888.00 2018-12-01 01:04:45.000 335 7857.64 996.26 53969.47 88888.00 2018-12-01 01:04:46.000 335 7857.64 996.27 53969.47 88888.00 2018-12-01 01:04:47.000 335 7857.65 996.28 53969.48 88888.00 2018-12-01 01:04:48.000 335 7857.65 996.28 53969.49 88888.00 2018-12-01 01:04:49.000 335 7857.63 996.26 53969.49 88888.00 2018-12-01 01:04:50.000 335 7857.62 996.25 53969.48 88888.00 2018-12-01 01:04:51.000 335 7857.62 996.25 53969.47 88888.00 2018-12-01 01:04:52.000 335 7857.61 996.25 53969.47 88888.00 2018-12-01 01:04:53.000 335 7857.62 996.24 53969.48 88888.00 2018-12-01 01:04:54.000 335 7857.61 996.24 53969.48 88888.00 2018-12-01 01:04:55.000 335 7857.61 996.24 53969.48 88888.00 2018-12-01 01:04:56.000 335 7857.60 996.25 53969.49 88888.00 2018-12-01 01:04:57.000 335 7857.61 996.25 53969.51 88888.00 2018-12-01 01:04:58.000 335 7857.61 996.26 53969.51 88888.00 2018-12-01 01:04:59.000 335 7857.62 996.26 53969.49 88888.00 2018-12-01 01:05:00.000 335 7857.62 996.25 53969.49 88888.00 2018-12-01 01:05:01.000 335 7857.61 996.23 53969.51 88888.00 2018-12-01 01:05:02.000 335 7857.60 996.21 53969.52 88888.00 2018-12-01 01:05:03.000 335 7857.59 996.20 53969.51 88888.00 2018-12-01 01:05:04.000 335 7857.59 996.19 53969.52 88888.00 2018-12-01 01:05:05.000 335 7857.59 996.20 53969.53 88888.00 2018-12-01 01:05:06.000 335 7857.58 996.20 53969.53 88888.00 2018-12-01 01:05:07.000 335 7857.59 996.20 53969.52 88888.00 2018-12-01 01:05:08.000 335 7857.60 996.21 53969.52 88888.00 2018-12-01 01:05:09.000 335 7857.60 996.21 53969.52 88888.00 2018-12-01 01:05:10.000 335 7857.59 996.21 53969.52 88888.00 2018-12-01 01:05:11.000 335 7857.58 996.21 53969.52 88888.00 2018-12-01 01:05:12.000 335 7857.57 996.21 53969.52 88888.00 2018-12-01 01:05:13.000 335 7857.56 996.22 53969.49 88888.00 2018-12-01 01:05:14.000 335 7857.56 996.23 53969.50 88888.00 2018-12-01 01:05:15.000 335 7857.56 996.22 53969.50 88888.00 2018-12-01 01:05:16.000 335 7857.55 996.22 53969.49 88888.00 2018-12-01 01:05:17.000 335 7857.55 996.23 53969.50 88888.00 2018-12-01 01:05:18.000 335 7857.56 996.23 53969.52 88888.00 2018-12-01 01:05:19.000 335 7857.56 996.23 53969.50 88888.00 2018-12-01 01:05:20.000 335 7857.55 996.24 53969.49 88888.00 2018-12-01 01:05:21.000 335 7857.56 996.27 53969.48 88888.00 2018-12-01 01:05:22.000 335 7857.56 996.28 53969.48 88888.00 2018-12-01 01:05:23.000 335 7857.55 996.28 53969.48 88888.00 2018-12-01 01:05:24.000 335 7857.55 996.28 53969.48 88888.00 2018-12-01 01:05:25.000 335 7857.56 996.30 53969.50 88888.00 2018-12-01 01:05:26.000 335 7857.56 996.30 53969.51 88888.00 2018-12-01 01:05:27.000 335 7857.56 996.29 53969.50 88888.00 2018-12-01 01:05:28.000 335 7857.55 996.29 53969.49 88888.00 2018-12-01 01:05:29.000 335 7857.55 996.29 53969.49 88888.00 2018-12-01 01:05:30.000 335 7857.57 996.30 53969.50 88888.00 2018-12-01 01:05:31.000 335 7857.58 996.31 53969.51 88888.00 2018-12-01 01:05:32.000 335 7857.57 996.31 53969.53 88888.00 2018-12-01 01:05:33.000 335 7857.57 996.30 53969.54 88888.00 2018-12-01 01:05:34.000 335 7857.57 996.29 53969.54 88888.00 2018-12-01 01:05:35.000 335 7857.58 996.30 53969.54 88888.00 2018-12-01 01:05:36.000 335 7857.58 996.31 53969.55 88888.00 2018-12-01 01:05:37.000 335 7857.58 996.31 53969.56 88888.00 2018-12-01 01:05:38.000 335 7857.58 996.29 53969.57 88888.00 2018-12-01 01:05:39.000 335 7857.59 996.31 53969.57 88888.00 2018-12-01 01:05:40.000 335 7857.59 996.33 53969.58 88888.00 2018-12-01 01:05:41.000 335 7857.58 996.31 53969.58 88888.00 2018-12-01 01:05:42.000 335 7857.60 996.30 53969.58 88888.00 2018-12-01 01:05:43.000 335 7857.62 996.31 53969.59 88888.00 2018-12-01 01:05:44.000 335 7857.62 996.33 53969.61 88888.00 2018-12-01 01:05:45.000 335 7857.62 996.33 53969.62 88888.00 2018-12-01 01:05:46.000 335 7857.62 996.32 53969.64 88888.00 2018-12-01 01:05:47.000 335 7857.62 996.33 53969.63 88888.00 2018-12-01 01:05:48.000 335 7857.62 996.33 53969.64 88888.00 2018-12-01 01:05:49.000 335 7857.63 996.35 53969.64 88888.00 2018-12-01 01:05:50.000 335 7857.63 996.37 53969.64 88888.00 2018-12-01 01:05:51.000 335 7857.64 996.37 53969.65 88888.00 2018-12-01 01:05:52.000 335 7857.63 996.36 53969.67 88888.00 2018-12-01 01:05:53.000 335 7857.63 996.36 53969.68 88888.00 2018-12-01 01:05:54.000 335 7857.64 996.36 53969.68 88888.00 2018-12-01 01:05:55.000 335 7857.65 996.37 53969.68 88888.00 2018-12-01 01:05:56.000 335 7857.64 996.38 53969.70 88888.00 2018-12-01 01:05:57.000 335 7857.64 996.38 53969.70 88888.00 2018-12-01 01:05:58.000 335 7857.64 996.37 53969.70 88888.00 2018-12-01 01:05:59.000 335 7857.62 996.38 53969.70 88888.00 2018-12-01 01:06:00.000 335 7857.63 996.39 53969.70 88888.00 2018-12-01 01:06:01.000 335 7857.63 996.38 53969.71 88888.00 2018-12-01 01:06:02.000 335 7857.63 996.37 53969.72 88888.00 2018-12-01 01:06:03.000 335 7857.63 996.38 53969.72 88888.00 2018-12-01 01:06:04.000 335 7857.63 996.38 53969.72 88888.00 2018-12-01 01:06:05.000 335 7857.63 996.38 53969.73 88888.00 2018-12-01 01:06:06.000 335 7857.63 996.38 53969.73 88888.00 2018-12-01 01:06:07.000 335 7857.65 996.37 53969.74 88888.00 2018-12-01 01:06:08.000 335 7857.65 996.37 53969.75 88888.00 2018-12-01 01:06:09.000 335 7857.64 996.38 53969.76 88888.00 2018-12-01 01:06:10.000 335 7857.63 996.39 53969.77 88888.00 2018-12-01 01:06:11.000 335 7857.63 996.38 53969.77 88888.00 2018-12-01 01:06:12.000 335 7857.62 996.38 53969.78 88888.00 2018-12-01 01:06:13.000 335 7857.63 996.38 53969.77 88888.00 2018-12-01 01:06:14.000 335 7857.64 996.39 53969.77 88888.00 2018-12-01 01:06:15.000 335 7857.63 996.41 53969.79 88888.00 2018-12-01 01:06:16.000 335 7857.64 996.41 53969.80 88888.00 2018-12-01 01:06:17.000 335 7857.64 996.42 53969.80 88888.00 2018-12-01 01:06:18.000 335 7857.65 996.43 53969.80 88888.00 2018-12-01 01:06:19.000 335 7857.65 996.43 53969.80 88888.00 2018-12-01 01:06:20.000 335 7857.64 996.43 53969.82 88888.00 2018-12-01 01:06:21.000 335 7857.64 996.44 53969.85 88888.00 2018-12-01 01:06:22.000 335 7857.65 996.45 53969.86 88888.00 2018-12-01 01:06:23.000 335 7857.67 996.46 53969.88 88888.00 2018-12-01 01:06:24.000 335 7857.67 996.45 53969.88 88888.00 2018-12-01 01:06:25.000 335 7857.66 996.44 53969.88 88888.00 2018-12-01 01:06:26.000 335 7857.67 996.45 53969.88 88888.00 2018-12-01 01:06:27.000 335 7857.69 996.46 53969.89 88888.00 2018-12-01 01:06:28.000 335 7857.69 996.45 53969.92 88888.00 2018-12-01 01:06:29.000 335 7857.70 996.45 53969.93 88888.00 2018-12-01 01:06:30.000 335 7857.71 996.44 53969.94 88888.00 2018-12-01 01:06:31.000 335 7857.71 996.45 53969.95 88888.00 2018-12-01 01:06:32.000 335 7857.71 996.45 53969.97 88888.00 2018-12-01 01:06:33.000 335 7857.72 996.44 53969.98 88888.00 2018-12-01 01:06:34.000 335 7857.71 996.43 53969.98 88888.00 2018-12-01 01:06:35.000 335 7857.71 996.44 53969.98 88888.00 2018-12-01 01:06:36.000 335 7857.72 996.45 53970.00 88888.00 2018-12-01 01:06:37.000 335 7857.74 996.46 53970.01 88888.00 2018-12-01 01:06:38.000 335 7857.75 996.46 53970.03 88888.00 2018-12-01 01:06:39.000 335 7857.75 996.44 53970.04 88888.00 2018-12-01 01:06:40.000 335 7857.76 996.43 53970.04 88888.00 2018-12-01 01:06:41.000 335 7857.77 996.41 53970.04 88888.00 2018-12-01 01:06:42.000 335 7857.77 996.40 53970.05 88888.00 2018-12-01 01:06:43.000 335 7857.77 996.39 53970.07 88888.00 2018-12-01 01:06:44.000 335 7857.78 996.41 53970.09 88888.00 2018-12-01 01:06:45.000 335 7857.78 996.40 53970.10 88888.00 2018-12-01 01:06:46.000 335 7857.78 996.37 53970.11 88888.00 2018-12-01 01:06:47.000 335 7857.79 996.37 53970.12 88888.00 2018-12-01 01:06:48.000 335 7857.80 996.37 53970.14 88888.00 2018-12-01 01:06:49.000 335 7857.81 996.35 53970.16 88888.00 2018-12-01 01:06:50.000 335 7857.81 996.33 53970.17 88888.00 2018-12-01 01:06:51.000 335 7857.81 996.34 53970.18 88888.00 2018-12-01 01:06:52.000 335 7857.81 996.33 53970.18 88888.00 2018-12-01 01:06:53.000 335 7857.83 996.31 53970.18 88888.00 2018-12-01 01:06:54.000 335 7857.83 996.31 53970.20 88888.00 2018-12-01 01:06:55.000 335 7857.85 996.31 53970.21 88888.00 2018-12-01 01:06:56.000 335 7857.87 996.28 53970.23 88888.00 2018-12-01 01:06:57.000 335 7857.87 996.26 53970.25 88888.00 2018-12-01 01:06:58.000 335 7857.87 996.26 53970.27 88888.00 2018-12-01 01:06:59.000 335 7857.89 996.26 53970.27 88888.00 2018-12-01 01:07:00.000 335 7857.90 996.24 53970.28 88888.00 2018-12-01 01:07:01.000 335 7857.92 996.21 53970.29 88888.00 2018-12-01 01:07:02.000 335 7857.93 996.21 53970.30 88888.00 2018-12-01 01:07:03.000 335 7857.94 996.20 53970.32 88888.00 2018-12-01 01:07:04.000 335 7857.94 996.19 53970.34 88888.00 2018-12-01 01:07:05.000 335 7857.95 996.18 53970.35 88888.00 2018-12-01 01:07:06.000 335 7857.96 996.18 53970.36 88888.00 2018-12-01 01:07:07.000 335 7857.97 996.17 53970.37 88888.00 2018-12-01 01:07:08.000 335 7857.98 996.14 53970.38 88888.00 2018-12-01 01:07:09.000 335 7858.00 996.13 53970.40 88888.00 2018-12-01 01:07:10.000 335 7858.01 996.13 53970.41 88888.00 2018-12-01 01:07:11.000 335 7858.02 996.11 53970.42 88888.00 2018-12-01 01:07:12.000 335 7858.02 996.09 53970.43 88888.00 2018-12-01 01:07:13.000 335 7858.04 996.08 53970.44 88888.00 2018-12-01 01:07:14.000 335 7858.06 996.06 53970.45 88888.00 2018-12-01 01:07:15.000 335 7858.07 996.04 53970.46 88888.00 2018-12-01 01:07:16.000 335 7858.07 996.03 53970.47 88888.00 2018-12-01 01:07:17.000 335 7858.09 996.02 53970.48 88888.00 2018-12-01 01:07:18.000 335 7858.11 996.01 53970.50 88888.00 2018-12-01 01:07:19.000 335 7858.12 996.00 53970.51 88888.00 2018-12-01 01:07:20.000 335 7858.13 995.99 53970.53 88888.00 2018-12-01 01:07:21.000 335 7858.13 995.96 53970.53 88888.00 2018-12-01 01:07:22.000 335 7858.12 995.94 53970.53 88888.00 2018-12-01 01:07:23.000 335 7858.12 995.93 53970.53 88888.00 2018-12-01 01:07:24.000 335 7858.13 995.92 53970.52 88888.00 2018-12-01 01:07:25.000 335 7858.13 995.90 53970.53 88888.00 2018-12-01 01:07:26.000 335 7858.13 995.88 53970.54 88888.00 2018-12-01 01:07:27.000 335 7858.13 995.87 53970.54 88888.00 2018-12-01 01:07:28.000 335 7858.14 995.85 53970.55 88888.00 2018-12-01 01:07:29.000 335 7858.14 995.82 53970.55 88888.00 2018-12-01 01:07:30.000 335 7858.15 995.82 53970.55 88888.00 2018-12-01 01:07:31.000 335 7858.16 995.83 53970.56 88888.00 2018-12-01 01:07:32.000 335 7858.15 995.81 53970.57 88888.00 2018-12-01 01:07:33.000 335 7858.13 995.79 53970.57 88888.00 2018-12-01 01:07:34.000 335 7858.13 995.78 53970.57 88888.00 2018-12-01 01:07:35.000 335 7858.15 995.77 53970.57 88888.00 2018-12-01 01:07:36.000 335 7858.15 995.76 53970.57 88888.00 2018-12-01 01:07:37.000 335 7858.15 995.75 53970.57 88888.00 2018-12-01 01:07:38.000 335 7858.15 995.73 53970.56 88888.00 2018-12-01 01:07:39.000 335 7858.15 995.71 53970.56 88888.00 2018-12-01 01:07:40.000 335 7858.16 995.71 53970.55 88888.00 2018-12-01 01:07:41.000 335 7858.17 995.69 53970.54 88888.00 2018-12-01 01:07:42.000 335 7858.17 995.68 53970.54 88888.00 2018-12-01 01:07:43.000 335 7858.18 995.69 53970.54 88888.00 2018-12-01 01:07:44.000 335 7858.19 995.68 53970.55 88888.00 2018-12-01 01:07:45.000 335 7858.19 995.65 53970.55 88888.00 2018-12-01 01:07:46.000 335 7858.19 995.63 53970.54 88888.00 2018-12-01 01:07:47.000 335 7858.19 995.64 53970.54 88888.00 2018-12-01 01:07:48.000 335 7858.19 995.64 53970.55 88888.00 2018-12-01 01:07:49.000 335 7858.18 995.62 53970.55 88888.00 2018-12-01 01:07:50.000 335 7858.19 995.61 53970.55 88888.00 2018-12-01 01:07:51.000 335 7858.21 995.62 53970.56 88888.00 2018-12-01 01:07:52.000 335 7858.21 995.61 53970.55 88888.00 2018-12-01 01:07:53.000 335 7858.21 995.60 53970.56 88888.00 2018-12-01 01:07:54.000 335 7858.23 995.60 53970.56 88888.00 2018-12-01 01:07:55.000 335 7858.23 995.60 53970.55 88888.00 2018-12-01 01:07:56.000 335 7858.22 995.58 53970.55 88888.00 2018-12-01 01:07:57.000 335 7858.23 995.57 53970.54 88888.00 2018-12-01 01:07:58.000 335 7858.24 995.56 53970.53 88888.00 2018-12-01 01:07:59.000 335 7858.24 995.54 53970.52 88888.00 2018-12-01 01:08:00.000 335 7858.24 995.53 53970.52 88888.00 2018-12-01 01:08:01.000 335 7858.24 995.53 53970.52 88888.00 2018-12-01 01:08:02.000 335 7858.25 995.53 53970.52 88888.00 2018-12-01 01:08:03.000 335 7858.24 995.52 53970.52 88888.00 2018-12-01 01:08:04.000 335 7858.24 995.50 53970.51 88888.00 2018-12-01 01:08:05.000 335 7858.25 995.48 53970.50 88888.00 2018-12-01 01:08:06.000 335 7858.24 995.47 53970.50 88888.00 2018-12-01 01:08:07.000 335 7858.24 995.46 53970.49 88888.00 2018-12-01 01:08:08.000 335 7858.23 995.44 53970.48 88888.00 2018-12-01 01:08:09.000 335 7858.23 995.43 53970.46 88888.00 2018-12-01 01:08:10.000 335 7858.23 995.45 53970.44 88888.00 2018-12-01 01:08:11.000 335 7858.22 995.45 53970.42 88888.00 2018-12-01 01:08:12.000 335 7858.20 995.40 53970.39 88888.00 2018-12-01 01:08:13.000 335 7858.19 995.38 53970.38 88888.00 2018-12-01 01:08:14.000 335 7858.18 995.37 53970.37 88888.00 2018-12-01 01:08:15.000 335 7858.17 995.36 53970.35 88888.00 2018-12-01 01:08:16.000 335 7858.16 995.36 53970.32 88888.00 2018-12-01 01:08:17.000 335 7858.15 995.35 53970.30 88888.00 2018-12-01 01:08:18.000 335 7858.13 995.35 53970.28 88888.00 2018-12-01 01:08:19.000 335 7858.11 995.34 53970.26 88888.00 2018-12-01 01:08:20.000 335 7858.10 995.32 53970.25 88888.00 2018-12-01 01:08:21.000 335 7858.08 995.30 53970.23 88888.00 2018-12-01 01:08:22.000 335 7858.06 995.30 53970.20 88888.00 2018-12-01 01:08:23.000 335 7858.05 995.30 53970.19 88888.00 2018-12-01 01:08:24.000 335 7858.05 995.29 53970.18 88888.00 2018-12-01 01:08:25.000 335 7858.04 995.28 53970.17 88888.00 2018-12-01 01:08:26.000 335 7858.03 995.28 53970.16 88888.00 2018-12-01 01:08:27.000 335 7858.03 995.29 53970.14 88888.00 2018-12-01 01:08:28.000 335 7858.03 995.29 53970.12 88888.00 2018-12-01 01:08:29.000 335 7858.01 995.29 53970.11 88888.00 2018-12-01 01:08:30.000 335 7857.99 995.28 53970.10 88888.00 2018-12-01 01:08:31.000 335 7857.99 995.27 53970.09 88888.00 2018-12-01 01:08:32.000 335 7857.98 995.27 53970.08 88888.00 2018-12-01 01:08:33.000 335 7857.98 995.28 53970.06 88888.00 2018-12-01 01:08:34.000 335 7857.97 995.29 53970.05 88888.00 2018-12-01 01:08:35.000 335 7857.97 995.30 53970.04 88888.00 2018-12-01 01:08:36.000 335 7857.96 995.31 53970.02 88888.00 2018-12-01 01:08:37.000 335 7857.96 995.30 53970.01 88888.00 2018-12-01 01:08:38.000 335 7857.96 995.30 53970.00 88888.00 2018-12-01 01:08:39.000 335 7857.95 995.32 53970.00 88888.00 2018-12-01 01:08:40.000 335 7857.95 995.33 53969.98 88888.00 2018-12-01 01:08:41.000 335 7857.95 995.33 53969.96 88888.00 2018-12-01 01:08:42.000 335 7857.93 995.34 53969.95 88888.00 2018-12-01 01:08:43.000 335 7857.93 995.34 53969.94 88888.00 2018-12-01 01:08:44.000 335 7857.93 995.35 53969.93 88888.00 2018-12-01 01:08:45.000 335 7857.92 995.34 53969.92 88888.00 2018-12-01 01:08:46.000 335 7857.92 995.34 53969.91 88888.00 2018-12-01 01:08:47.000 335 7857.92 995.35 53969.90 88888.00 2018-12-01 01:08:48.000 335 7857.92 995.34 53969.89 88888.00 2018-12-01 01:08:49.000 335 7857.91 995.35 53969.89 88888.00 2018-12-01 01:08:50.000 335 7857.91 995.37 53969.89 88888.00 2018-12-01 01:08:51.000 335 7857.92 995.38 53969.88 88888.00 2018-12-01 01:08:52.000 335 7857.93 995.38 53969.87 88888.00 2018-12-01 01:08:53.000 335 7857.93 995.39 53969.86 88888.00 2018-12-01 01:08:54.000 335 7857.92 995.40 53969.85 88888.00 2018-12-01 01:08:55.000 335 7857.94 995.42 53969.85 88888.00 2018-12-01 01:08:56.000 335 7857.95 995.43 53969.84 88888.00 2018-12-01 01:08:57.000 335 7857.95 995.43 53969.82 88888.00 2018-12-01 01:08:58.000 335 7857.95 995.42 53969.80 88888.00 2018-12-01 01:08:59.000 335 7857.94 995.42 53969.79 88888.00 2018-12-01 01:09:00.000 335 7857.94 995.42 53969.79 88888.00 2018-12-01 01:09:01.000 335 7857.95 995.42 53969.79 88888.00 2018-12-01 01:09:02.000 335 7857.96 995.44 53969.78 88888.00 2018-12-01 01:09:03.000 335 7857.97 995.46 53969.79 88888.00 2018-12-01 01:09:04.000 335 7857.97 995.44 53969.79 88888.00 2018-12-01 01:09:05.000 335 7857.96 995.43 53969.77 88888.00 2018-12-01 01:09:06.000 335 7857.96 995.45 53969.75 88888.00 2018-12-01 01:09:07.000 335 7857.96 995.45 53969.74 88888.00 2018-12-01 01:09:08.000 335 7857.97 995.42 53969.73 88888.00 2018-12-01 01:09:09.000 335 7857.97 995.42 53969.72 88888.00 2018-12-01 01:09:10.000 335 7857.96 995.42 53969.71 88888.00 2018-12-01 01:09:11.000 335 7857.95 995.40 53969.70 88888.00 2018-12-01 01:09:12.000 335 7857.94 995.39 53969.71 88888.00 2018-12-01 01:09:13.000 335 7857.95 995.38 53969.71 88888.00 2018-12-01 01:09:14.000 335 7857.93 995.37 53969.70 88888.00 2018-12-01 01:09:15.000 335 7857.92 995.37 53969.67 88888.00 2018-12-01 01:09:16.000 335 7857.94 995.36 53969.66 88888.00 2018-12-01 01:09:17.000 335 7857.96 995.35 53969.67 88888.00 2018-12-01 01:09:18.000 335 7857.94 995.35 53969.67 88888.00 2018-12-01 01:09:19.000 335 7857.93 995.32 53969.65 88888.00 2018-12-01 01:09:20.000 335 7857.93 995.30 53969.62 88888.00 2018-12-01 01:09:21.000 335 7857.92 995.29 53969.62 88888.00 2018-12-01 01:09:22.000 335 7857.92 995.28 53969.62 88888.00 2018-12-01 01:09:23.000 335 7857.92 995.28 53969.60 88888.00 2018-12-01 01:09:24.000 335 7857.93 995.27 53969.59 88888.00 2018-12-01 01:09:25.000 335 7857.92 995.27 53969.59 88888.00 2018-12-01 01:09:26.000 335 7857.92 995.27 53969.58 88888.00 2018-12-01 01:09:27.000 335 7857.92 995.25 53969.58 88888.00 2018-12-01 01:09:28.000 335 7857.92 995.24 53969.58 88888.00 2018-12-01 01:09:29.000 335 7857.91 995.25 53969.58 88888.00 2018-12-01 01:09:30.000 335 7857.90 995.26 53969.57 88888.00 2018-12-01 01:09:31.000 335 7857.91 995.24 53969.56 88888.00 2018-12-01 01:09:32.000 335 7857.89 995.23 53969.55 88888.00 2018-12-01 01:09:33.000 335 7857.89 995.22 53969.55 88888.00 2018-12-01 01:09:34.000 335 7857.89 995.21 53969.56 88888.00 2018-12-01 01:09:35.000 335 7857.89 995.20 53969.55 88888.00 2018-12-01 01:09:36.000 335 7857.89 995.19 53969.54 88888.00 2018-12-01 01:09:37.000 335 7857.89 995.17 53969.51 88888.00 2018-12-01 01:09:38.000 335 7857.87 995.16 53969.50 88888.00 2018-12-01 01:09:39.000 335 7857.86 995.16 53969.51 88888.00 2018-12-01 01:09:40.000 335 7857.86 995.16 53969.53 88888.00 2018-12-01 01:09:41.000 335 7857.85 995.14 53969.52 88888.00 2018-12-01 01:09:42.000 335 7857.84 995.12 53969.50 88888.00 2018-12-01 01:09:43.000 335 7857.84 995.11 53969.50 88888.00 2018-12-01 01:09:44.000 335 7857.84 995.11 53969.48 88888.00 2018-12-01 01:09:45.000 335 7857.84 995.12 53969.46 88888.00 2018-12-01 01:09:46.000 335 7857.84 995.11 53969.46 88888.00 2018-12-01 01:09:47.000 335 7857.82 995.10 53969.47 88888.00 2018-12-01 01:09:48.000 335 7857.82 995.07 53969.47 88888.00 2018-12-01 01:09:49.000 335 7857.82 995.07 53969.46 88888.00 2018-12-01 01:09:50.000 335 7857.82 995.07 53969.47 88888.00 2018-12-01 01:09:51.000 335 7857.82 995.06 53969.47 88888.00 2018-12-01 01:09:52.000 335 7857.82 995.05 53969.46 88888.00 2018-12-01 01:09:53.000 335 7857.81 995.04 53969.46 88888.00 2018-12-01 01:09:54.000 335 7857.80 995.04 53969.46 88888.00 2018-12-01 01:09:55.000 335 7857.81 995.02 53969.46 88888.00 2018-12-01 01:09:56.000 335 7857.81 995.00 53969.46 88888.00 2018-12-01 01:09:57.000 335 7857.81 995.00 53969.47 88888.00 2018-12-01 01:09:58.000 335 7857.82 994.97 53969.46 88888.00 2018-12-01 01:09:59.000 335 7857.83 994.95 53969.45 88888.00 2018-12-01 01:10:00.000 335 7857.83 994.93 53969.45 88888.00 2018-12-01 01:10:01.000 335 7857.83 994.92 53969.44 88888.00 2018-12-01 01:10:02.000 335 7857.83 994.91 53969.44 88888.00 2018-12-01 01:10:03.000 335 7857.84 994.92 53969.44 88888.00 2018-12-01 01:10:04.000 335 7857.85 994.91 53969.45 88888.00 2018-12-01 01:10:05.000 335 7857.86 994.89 53969.46 88888.00 2018-12-01 01:10:06.000 335 7857.86 994.87 53969.46 88888.00 2018-12-01 01:10:07.000 335 7857.87 994.86 53969.46 88888.00 2018-12-01 01:10:08.000 335 7857.89 994.86 53969.47 88888.00 2018-12-01 01:10:09.000 335 7857.91 994.85 53969.48 88888.00 2018-12-01 01:10:10.000 335 7857.92 994.84 53969.48 88888.00 2018-12-01 01:10:11.000 335 7857.93 994.82 53969.48 88888.00 2018-12-01 01:10:12.000 335 7857.93 994.80 53969.48 88888.00 2018-12-01 01:10:13.000 335 7857.93 994.80 53969.47 88888.00 2018-12-01 01:10:14.000 335 7857.95 994.79 53969.47 88888.00 2018-12-01 01:10:15.000 335 7857.97 994.76 53969.48 88888.00 2018-12-01 01:10:16.000 335 7857.99 994.72 53969.48 88888.00 2018-12-01 01:10:17.000 335 7858.00 994.72 53969.48 88888.00 2018-12-01 01:10:18.000 335 7858.01 994.72 53969.49 88888.00 2018-12-01 01:10:19.000 335 7858.02 994.69 53969.48 88888.00 2018-12-01 01:10:20.000 335 7858.06 994.68 53969.48 88888.00 2018-12-01 01:10:21.000 335 7858.08 994.67 53969.48 88888.00 2018-12-01 01:10:22.000 335 7858.09 994.66 53969.49 88888.00 2018-12-01 01:10:23.000 335 7858.11 994.65 53969.49 88888.00 2018-12-01 01:10:24.000 335 7858.12 994.64 53969.49 88888.00 2018-12-01 01:10:25.000 335 7858.13 994.61 53969.49 88888.00 2018-12-01 01:10:26.000 335 7858.15 994.58 53969.50 88888.00 2018-12-01 01:10:27.000 335 7858.17 994.57 53969.49 88888.00 2018-12-01 01:10:28.000 335 7858.20 994.56 53969.50 88888.00 2018-12-01 01:10:29.000 335 7858.22 994.55 53969.50 88888.00 2018-12-01 01:10:30.000 335 7858.24 994.54 53969.50 88888.00 2018-12-01 01:10:31.000 335 7858.25 994.53 53969.50 88888.00 2018-12-01 01:10:32.000 335 7858.27 994.52 53969.50 88888.00 2018-12-01 01:10:33.000 335 7858.29 994.50 53969.48 88888.00 2018-12-01 01:10:34.000 335 7858.30 994.49 53969.48 88888.00 2018-12-01 01:10:35.000 335 7858.32 994.49 53969.48 88888.00 2018-12-01 01:10:36.000 335 7858.33 994.52 53969.48 88888.00 2018-12-01 01:10:37.000 335 7858.32 994.53 53969.48 88888.00 2018-12-01 01:10:38.000 335 7858.32 994.52 53969.48 88888.00 2018-12-01 01:10:39.000 335 7858.34 994.51 53969.46 88888.00 2018-12-01 01:10:40.000 335 7858.35 994.51 53969.45 88888.00 2018-12-01 01:10:41.000 335 7858.36 994.50 53969.44 88888.00 2018-12-01 01:10:42.000 335 7858.37 994.49 53969.43 88888.00 2018-12-01 01:10:43.000 335 7858.39 994.48 53969.43 88888.00 2018-12-01 01:10:44.000 335 7858.40 994.47 53969.42 88888.00 2018-12-01 01:10:45.000 335 7858.41 994.47 53969.40 88888.00 2018-12-01 01:10:46.000 335 7858.42 994.47 53969.39 88888.00 2018-12-01 01:10:47.000 335 7858.42 994.46 53969.39 88888.00 2018-12-01 01:10:48.000 335 7858.44 994.46 53969.39 88888.00 2018-12-01 01:10:49.000 335 7858.46 994.45 53969.39 88888.00 2018-12-01 01:10:50.000 335 7858.47 994.42 53969.38 88888.00 2018-12-01 01:10:51.000 335 7858.47 994.40 53969.37 88888.00 2018-12-01 01:10:52.000 335 7858.48 994.40 53969.37 88888.00 2018-12-01 01:10:53.000 335 7858.49 994.39 53969.37 88888.00 2018-12-01 01:10:54.000 335 7858.51 994.39 53969.36 88888.00 2018-12-01 01:10:55.000 335 7858.54 994.41 53969.35 88888.00 2018-12-01 01:10:56.000 335 7858.56 994.41 53969.34 88888.00 2018-12-01 01:10:57.000 335 7858.57 994.41 53969.34 88888.00 2018-12-01 01:10:58.000 335 7858.59 994.41 53969.33 88888.00 2018-12-01 01:10:59.000 335 7858.60 994.38 53969.33 88888.00 2018-12-01 01:11:00.000 335 7858.61 994.37 53969.32 88888.00 2018-12-01 01:11:01.000 335 7858.62 994.39 53969.32 88888.00 2018-12-01 01:11:02.000 335 7858.63 994.40 53969.30 88888.00 2018-12-01 01:11:03.000 335 7858.64 994.40 53969.29 88888.00 2018-12-01 01:11:04.000 335 7858.65 994.40 53969.29 88888.00 2018-12-01 01:11:05.000 335 7858.66 994.40 53969.29 88888.00 2018-12-01 01:11:06.000 335 7858.67 994.38 53969.27 88888.00 2018-12-01 01:11:07.000 335 7858.67 994.37 53969.26 88888.00 2018-12-01 01:11:08.000 335 7858.68 994.36 53969.25 88888.00 2018-12-01 01:11:09.000 335 7858.69 994.36 53969.25 88888.00 2018-12-01 01:11:10.000 335 7858.71 994.36 53969.25 88888.00 2018-12-01 01:11:11.000 335 7858.73 994.34 53969.24 88888.00 2018-12-01 01:11:12.000 335 7858.74 994.33 53969.23 88888.00 2018-12-01 01:11:13.000 335 7858.75 994.34 53969.23 88888.00 2018-12-01 01:11:14.000 335 7858.78 994.35 53969.22 88888.00 2018-12-01 01:11:15.000 335 7858.80 994.34 53969.22 88888.00 2018-12-01 01:11:16.000 335 7858.81 994.33 53969.23 88888.00 2018-12-01 01:11:17.000 335 7858.83 994.34 53969.22 88888.00 2018-12-01 01:11:18.000 335 7858.85 994.34 53969.22 88888.00 2018-12-01 01:11:19.000 335 7858.86 994.33 53969.21 88888.00 2018-12-01 01:11:20.000 335 7858.87 994.32 53969.21 88888.00 2018-12-01 01:11:21.000 335 7858.89 994.32 53969.20 88888.00 2018-12-01 01:11:22.000 335 7858.91 994.31 53969.20 88888.00 2018-12-01 01:11:23.000 335 7858.93 994.31 53969.19 88888.00 2018-12-01 01:11:24.000 335 7858.93 994.31 53969.18 88888.00 2018-12-01 01:11:25.000 335 7858.95 994.32 53969.18 88888.00 2018-12-01 01:11:26.000 335 7858.97 994.31 53969.18 88888.00 2018-12-01 01:11:27.000 335 7859.00 994.30 53969.17 88888.00 2018-12-01 01:11:28.000 335 7859.02 994.30 53969.16 88888.00 2018-12-01 01:11:29.000 335 7859.03 994.30 53969.14 88888.00 2018-12-01 01:11:30.000 335 7859.05 994.31 53969.12 88888.00 2018-12-01 01:11:31.000 335 7859.07 994.32 53969.12 88888.00 2018-12-01 01:11:32.000 335 7859.08 994.32 53969.13 88888.00 2018-12-01 01:11:33.000 335 7859.10 994.32 53969.12 88888.00 2018-12-01 01:11:34.000 335 7859.11 994.33 53969.11 88888.00 2018-12-01 01:11:35.000 335 7859.13 994.34 53969.10 88888.00 2018-12-01 01:11:36.000 335 7859.14 994.33 53969.09 88888.00 2018-12-01 01:11:37.000 335 7859.15 994.33 53969.07 88888.00 2018-12-01 01:11:38.000 335 7859.16 994.34 53969.05 88888.00 2018-12-01 01:11:39.000 335 7859.17 994.34 53969.04 88888.00 2018-12-01 01:11:40.000 335 7859.18 994.33 53969.03 88888.00 2018-12-01 01:11:41.000 335 7859.19 994.33 53969.02 88888.00 2018-12-01 01:11:42.000 335 7859.20 994.34 53969.01 88888.00 2018-12-01 01:11:43.000 335 7859.22 994.35 53969.00 88888.00 2018-12-01 01:11:44.000 335 7859.23 994.36 53968.99 88888.00 2018-12-01 01:11:45.000 335 7859.25 994.35 53968.98 88888.00 2018-12-01 01:11:46.000 335 7859.27 994.35 53968.97 88888.00 2018-12-01 01:11:47.000 335 7859.29 994.34 53968.95 88888.00 2018-12-01 01:11:48.000 335 7859.29 994.33 53968.93 88888.00 2018-12-01 01:11:49.000 335 7859.30 994.33 53968.93 88888.00 2018-12-01 01:11:50.000 335 7859.32 994.33 53968.94 88888.00 2018-12-01 01:11:51.000 335 7859.33 994.32 53968.93 88888.00 2018-12-01 01:11:52.000 335 7859.35 994.31 53968.92 88888.00 2018-12-01 01:11:53.000 335 7859.37 994.33 53968.92 88888.00 2018-12-01 01:11:54.000 335 7859.39 994.33 53968.91 88888.00 2018-12-01 01:11:55.000 335 7859.40 994.31 53968.90 88888.00 2018-12-01 01:11:56.000 335 7859.42 994.30 53968.89 88888.00 2018-12-01 01:11:57.000 335 7859.44 994.30 53968.89 88888.00 2018-12-01 01:11:58.000 335 7859.45 994.30 53968.87 88888.00 2018-12-01 01:11:59.000 335 7859.46 994.29 53968.86 88888.00 2018-12-01 01:12:00.000 335 7859.47 994.29 53968.86 88888.00 2018-12-01 01:12:01.000 335 7859.49 994.30 53968.85 88888.00 2018-12-01 01:12:02.000 335 7859.51 994.30 53968.84 88888.00 2018-12-01 01:12:03.000 335 7859.53 994.28 53968.84 88888.00 2018-12-01 01:12:04.000 335 7859.54 994.27 53968.83 88888.00 2018-12-01 01:12:05.000 335 7859.56 994.26 53968.82 88888.00 2018-12-01 01:12:06.000 335 7859.59 994.26 53968.82 88888.00 2018-12-01 01:12:07.000 335 7859.61 994.25 53968.82 88888.00 2018-12-01 01:12:08.000 335 7859.63 994.23 53968.81 88888.00 2018-12-01 01:12:09.000 335 7859.62 994.21 53968.80 88888.00 2018-12-01 01:12:10.000 335 7859.63 994.20 53968.79 88888.00 2018-12-01 01:12:11.000 335 7859.65 994.20 53968.79 88888.00 2018-12-01 01:12:12.000 335 7859.67 994.18 53968.78 88888.00 2018-12-01 01:12:13.000 335 7859.68 994.18 53968.77 88888.00 2018-12-01 01:12:14.000 335 7859.70 994.17 53968.77 88888.00 2018-12-01 01:12:15.000 335 7859.71 994.15 53968.76 88888.00 2018-12-01 01:12:16.000 335 7859.73 994.15 53968.75 88888.00 2018-12-01 01:12:17.000 335 7859.74 994.14 53968.73 88888.00 2018-12-01 01:12:18.000 335 7859.75 994.13 53968.71 88888.00 2018-12-01 01:12:19.000 335 7859.76 994.11 53968.70 88888.00 2018-12-01 01:12:20.000 335 7859.77 994.09 53968.69 88888.00 2018-12-01 01:12:21.000 335 7859.77 994.08 53968.68 88888.00 2018-12-01 01:12:22.000 335 7859.77 994.07 53968.66 88888.00 2018-12-01 01:12:23.000 335 7859.79 994.06 53968.64 88888.00 2018-12-01 01:12:24.000 335 7859.79 994.05 53968.64 88888.00 2018-12-01 01:12:25.000 335 7859.79 994.03 53968.65 88888.00 2018-12-01 01:12:26.000 335 7859.81 994.01 53968.62 88888.00 2018-12-01 01:12:27.000 335 7859.82 994.00 53968.59 88888.00 2018-12-01 01:12:28.000 335 7859.82 994.00 53968.58 88888.00 2018-12-01 01:12:29.000 335 7859.82 993.98 53968.56 88888.00 2018-12-01 01:12:30.000 335 7859.82 993.97 53968.54 88888.00 2018-12-01 01:12:31.000 335 7859.83 993.96 53968.54 88888.00 2018-12-01 01:12:32.000 335 7859.83 993.96 53968.53 88888.00 2018-12-01 01:12:33.000 335 7859.83 993.95 53968.51 88888.00 2018-12-01 01:12:34.000 335 7859.83 993.94 53968.49 88888.00 2018-12-01 01:12:35.000 335 7859.84 993.93 53968.46 88888.00 2018-12-01 01:12:36.000 335 7859.83 993.92 53968.45 88888.00 2018-12-01 01:12:37.000 335 7859.83 993.91 53968.45 88888.00 2018-12-01 01:12:38.000 335 7859.83 993.89 53968.44 88888.00 2018-12-01 01:12:39.000 335 7859.83 993.87 53968.42 88888.00 2018-12-01 01:12:40.000 335 7859.82 993.86 53968.39 88888.00 2018-12-01 01:12:41.000 335 7859.82 993.86 53968.38 88888.00 2018-12-01 01:12:42.000 335 7859.82 993.85 53968.36 88888.00 2018-12-01 01:12:43.000 335 7859.82 993.83 53968.34 88888.00 2018-12-01 01:12:44.000 335 7859.82 993.81 53968.33 88888.00 2018-12-01 01:12:45.000 335 7859.82 993.80 53968.32 88888.00 2018-12-01 01:12:46.000 335 7859.82 993.79 53968.30 88888.00 2018-12-01 01:12:47.000 335 7859.82 993.78 53968.29 88888.00 2018-12-01 01:12:48.000 335 7859.83 993.78 53968.25 88888.00 2018-12-01 01:12:49.000 335 7859.83 993.76 53968.23 88888.00 2018-12-01 01:12:50.000 335 7859.83 993.73 53968.22 88888.00 2018-12-01 01:12:51.000 335 7859.82 993.71 53968.20 88888.00 2018-12-01 01:12:52.000 335 7859.81 993.71 53968.19 88888.00 2018-12-01 01:12:53.000 335 7859.82 993.71 53968.18 88888.00 2018-12-01 01:12:54.000 335 7859.83 993.70 53968.17 88888.00 2018-12-01 01:12:55.000 335 7859.84 993.68 53968.17 88888.00 2018-12-01 01:12:56.000 335 7859.84 993.67 53968.16 88888.00 2018-12-01 01:12:57.000 335 7859.86 993.66 53968.14 88888.00 2018-12-01 01:12:58.000 335 7859.86 993.65 53968.13 88888.00 2018-12-01 01:12:59.000 335 7859.86 993.65 53968.13 88888.00 2018-12-01 01:13:00.000 335 7859.87 993.63 53968.12 88888.00 2018-12-01 01:13:01.000 335 7859.88 993.62 53968.11 88888.00 2018-12-01 01:13:02.000 335 7859.90 993.62 53968.11 88888.00 2018-12-01 01:13:03.000 335 7859.91 993.61 53968.11 88888.00 2018-12-01 01:13:04.000 335 7859.91 993.61 53968.11 88888.00 2018-12-01 01:13:05.000 335 7859.92 993.60 53968.10 88888.00 2018-12-01 01:13:06.000 335 7859.95 993.58 53968.09 88888.00 2018-12-01 01:13:07.000 335 7859.97 993.57 53968.08 88888.00 2018-12-01 01:13:08.000 335 7859.98 993.56 53968.07 88888.00 2018-12-01 01:13:09.000 335 7859.98 993.54 53968.07 88888.00 2018-12-01 01:13:10.000 335 7860.00 993.55 53968.07 88888.00 2018-12-01 01:13:11.000 335 7860.02 993.54 53968.06 88888.00 2018-12-01 01:13:12.000 335 7860.04 993.52 53968.05 88888.00 2018-12-01 01:13:13.000 335 7860.05 993.53 53968.05 88888.00 2018-12-01 01:13:14.000 335 7860.06 993.53 53968.04 88888.00 2018-12-01 01:13:15.000 335 7860.06 993.51 53968.03 88888.00 2018-12-01 01:13:16.000 335 7860.07 993.50 53968.03 88888.00 2018-12-01 01:13:17.000 335 7860.08 993.50 53968.02 88888.00 2018-12-01 01:13:18.000 335 7860.10 993.48 53968.00 88888.00 2018-12-01 01:13:19.000 335 7860.13 993.47 53968.01 88888.00 2018-12-01 01:13:20.000 335 7860.15 993.47 53968.01 88888.00 2018-12-01 01:13:21.000 335 7860.17 993.47 53967.99 88888.00 2018-12-01 01:13:22.000 335 7860.19 993.48 53967.98 88888.00 2018-12-01 01:13:23.000 335 7860.19 993.48 53967.99 88888.00 2018-12-01 01:13:24.000 335 7860.21 993.48 53967.99 88888.00 2018-12-01 01:13:25.000 335 7860.23 993.47 53967.98 88888.00 2018-12-01 01:13:26.000 335 7860.25 993.48 53967.98 88888.00 2018-12-01 01:13:27.000 335 7860.26 993.48 53967.97 88888.00 2018-12-01 01:13:28.000 335 7860.28 993.47 53967.96 88888.00 2018-12-01 01:13:29.000 335 7860.30 993.47 53967.95 88888.00 2018-12-01 01:13:30.000 335 7860.32 993.47 53967.95 88888.00 2018-12-01 01:13:31.000 335 7860.33 993.48 53967.94 88888.00 2018-12-01 01:13:32.000 335 7860.35 993.48 53967.94 88888.00 2018-12-01 01:13:33.000 335 7860.36 993.48 53967.94 88888.00 2018-12-01 01:13:34.000 335 7860.38 993.48 53967.93 88888.00 2018-12-01 01:13:35.000 335 7860.41 993.48 53967.93 88888.00 2018-12-01 01:13:36.000 335 7860.42 993.48 53967.91 88888.00 2018-12-01 01:13:37.000 335 7860.43 993.49 53967.89 88888.00 2018-12-01 01:13:38.000 335 7860.45 993.50 53967.89 88888.00 2018-12-01 01:13:39.000 335 7860.46 993.51 53967.89 88888.00 2018-12-01 01:13:40.000 335 7860.47 993.52 53967.88 88888.00 2018-12-01 01:13:41.000 335 7860.49 993.52 53967.87 88888.00 2018-12-01 01:13:42.000 335 7860.50 993.51 53967.87 88888.00 2018-12-01 01:13:43.000 335 7860.50 993.51 53967.86 88888.00 2018-12-01 01:13:44.000 335 7860.50 993.52 53967.84 88888.00 2018-12-01 01:13:45.000 335 7860.52 993.53 53967.84 88888.00 2018-12-01 01:13:46.000 335 7860.54 993.52 53967.82 88888.00 2018-12-01 01:13:47.000 335 7860.54 993.52 53967.81 88888.00 2018-12-01 01:13:48.000 335 7860.54 993.53 53967.82 88888.00 2018-12-01 01:13:49.000 335 7860.56 993.54 53967.83 88888.00 2018-12-01 01:13:50.000 335 7860.56 993.55 53967.82 88888.00 2018-12-01 01:13:51.000 335 7860.59 993.55 53967.80 88888.00 2018-12-01 01:13:52.000 335 7860.62 993.54 53967.80 88888.00 2018-12-01 01:13:53.000 335 7860.63 993.55 53967.80 88888.00 2018-12-01 01:13:54.000 335 7860.65 993.56 53967.80 88888.00 2018-12-01 01:13:55.000 335 7860.67 993.56 53967.80 88888.00 2018-12-01 01:13:56.000 335 7860.68 993.55 53967.79 88888.00 2018-12-01 01:13:57.000 335 7860.69 993.55 53967.79 88888.00 2018-12-01 01:13:58.000 335 7860.69 993.55 53967.79 88888.00 2018-12-01 01:13:59.000 335 7860.70 993.53 53967.78 88888.00 2018-12-01 01:14:00.000 335 7860.71 993.52 53967.76 88888.00 2018-12-01 01:14:01.000 335 7860.73 993.53 53967.75 88888.00 2018-12-01 01:14:02.000 335 7860.75 993.54 53967.75 88888.00 2018-12-01 01:14:03.000 335 7860.78 993.55 53967.76 88888.00 2018-12-01 01:14:04.000 335 7860.79 993.55 53967.76 88888.00 2018-12-01 01:14:05.000 335 7860.80 993.55 53967.75 88888.00 2018-12-01 01:14:06.000 335 7860.82 993.55 53967.73 88888.00 2018-12-01 01:14:07.000 335 7860.85 993.55 53967.73 88888.00 2018-12-01 01:14:08.000 335 7860.87 993.55 53967.74 88888.00 2018-12-01 01:14:09.000 335 7860.88 993.55 53967.73 88888.00 2018-12-01 01:14:10.000 335 7860.90 993.55 53967.71 88888.00 2018-12-01 01:14:11.000 335 7860.91 993.57 53967.70 88888.00 2018-12-01 01:14:12.000 335 7860.93 993.59 53967.70 88888.00 2018-12-01 01:14:13.000 335 7860.94 993.60 53967.69 88888.00 2018-12-01 01:14:14.000 335 7860.95 993.61 53967.68 88888.00 2018-12-01 01:14:15.000 335 7860.96 993.61 53967.68 88888.00 2018-12-01 01:14:16.000 335 7860.98 993.63 53967.67 88888.00 2018-12-01 01:14:17.000 335 7860.99 993.65 53967.66 88888.00 2018-12-01 01:14:18.000 335 7861.00 993.65 53967.63 88888.00 2018-12-01 01:14:19.000 335 7861.00 993.66 53967.61 88888.00 2018-12-01 01:14:20.000 335 7861.02 993.69 53967.61 88888.00 2018-12-01 01:14:21.000 335 7861.02 993.69 53967.59 88888.00 2018-12-01 01:14:22.000 335 7861.03 993.71 53967.59 88888.00 2018-12-01 01:14:23.000 335 7861.04 993.72 53967.59 88888.00 2018-12-01 01:14:24.000 335 7861.03 993.73 53967.57 88888.00 2018-12-01 01:14:25.000 335 7861.01 993.72 53967.54 88888.00 2018-12-01 01:14:26.000 335 7861.01 993.73 53967.52 88888.00 2018-12-01 01:14:27.000 335 7861.02 993.75 53967.49 88888.00 2018-12-01 01:14:28.000 335 7861.03 993.77 53967.48 88888.00 2018-12-01 01:14:29.000 335 7861.03 993.80 53967.46 88888.00 2018-12-01 01:14:30.000 335 7861.03 993.83 53967.45 88888.00 2018-12-01 01:14:31.000 335 7861.02 993.82 53967.45 88888.00 2018-12-01 01:14:32.000 335 7861.02 993.82 53967.43 88888.00 2018-12-01 01:14:33.000 335 7861.01 993.84 53967.41 88888.00 2018-12-01 01:14:34.000 335 7861.01 993.87 53967.39 88888.00 2018-12-01 01:14:35.000 335 7861.02 993.87 53967.38 88888.00 2018-12-01 01:14:36.000 335 7861.01 993.87 53967.37 88888.00 2018-12-01 01:14:37.000 335 7861.00 993.88 53967.36 88888.00 2018-12-01 01:14:38.000 335 7861.02 993.89 53967.36 88888.00 2018-12-01 01:14:39.000 335 7861.01 993.89 53967.35 88888.00 2018-12-01 01:14:40.000 335 7861.01 993.90 53967.34 88888.00 2018-12-01 01:14:41.000 335 7861.03 993.93 53967.34 88888.00 2018-12-01 01:14:42.000 335 7861.02 993.95 53967.34 88888.00 2018-12-01 01:14:43.000 335 7861.02 993.96 53967.32 88888.00 2018-12-01 01:14:44.000 335 7861.03 993.98 53967.31 88888.00 2018-12-01 01:14:45.000 335 7861.03 994.00 53967.30 88888.00 2018-12-01 01:14:46.000 335 7861.03 994.02 53967.29 88888.00 2018-12-01 01:14:47.000 335 7861.03 994.04 53967.29 88888.00 2018-12-01 01:14:48.000 335 7861.03 994.05 53967.27 88888.00 2018-12-01 01:14:49.000 335 7861.03 994.07 53967.26 88888.00 2018-12-01 01:14:50.000 335 7861.04 994.10 53967.25 88888.00 2018-12-01 01:14:51.000 335 7861.03 994.11 53967.24 88888.00 2018-12-01 01:14:52.000 335 7861.01 994.11 53967.24 88888.00 2018-12-01 01:14:53.000 335 7861.00 994.12 53967.23 88888.00 2018-12-01 01:14:54.000 335 7861.01 994.14 53967.21 88888.00 2018-12-01 01:14:55.000 335 7861.03 994.17 53967.20 88888.00 2018-12-01 01:14:56.000 335 7861.03 994.18 53967.20 88888.00 2018-12-01 01:14:57.000 335 7861.02 994.20 53967.19 88888.00 2018-12-01 01:14:58.000 335 7861.02 994.22 53967.18 88888.00 2018-12-01 01:14:59.000 335 7861.03 994.24 53967.17 88888.00 2018-12-01 01:15:00.000 335 7861.04 994.26 53967.16 88888.00 2018-12-01 01:15:01.000 335 7861.03 994.28 53967.17 88888.00 2018-12-01 01:15:02.000 335 7861.02 994.29 53967.16 88888.00 2018-12-01 01:15:03.000 335 7861.02 994.31 53967.15 88888.00 2018-12-01 01:15:04.000 335 7861.03 994.34 53967.14 88888.00 2018-12-01 01:15:05.000 335 7861.04 994.37 53967.14 88888.00 2018-12-01 01:15:06.000 335 7861.05 994.39 53967.13 88888.00 2018-12-01 01:15:07.000 335 7861.04 994.41 53967.12 88888.00 2018-12-01 01:15:08.000 335 7861.05 994.44 53967.12 88888.00 2018-12-01 01:15:09.000 335 7861.05 994.45 53967.12 88888.00 2018-12-01 01:15:10.000 335 7861.04 994.48 53967.12 88888.00 2018-12-01 01:15:11.000 335 7861.04 994.52 53967.11 88888.00 2018-12-01 01:15:12.000 335 7861.02 994.54 53967.11 88888.00 2018-12-01 01:15:13.000 335 7861.02 994.56 53967.12 88888.00 2018-12-01 01:15:14.000 335 7861.03 994.59 53967.12 88888.00 2018-12-01 01:15:15.000 335 7861.02 994.59 53967.12 88888.00 2018-12-01 01:15:16.000 335 7861.01 994.61 53967.12 88888.00 2018-12-01 01:15:17.000 335 7861.02 994.63 53967.12 88888.00 2018-12-01 01:15:18.000 335 7861.02 994.66 53967.11 88888.00 2018-12-01 01:15:19.000 335 7861.02 994.68 53967.12 88888.00 2018-12-01 01:15:20.000 335 7861.02 994.70 53967.12 88888.00 2018-12-01 01:15:21.000 335 7861.02 994.72 53967.12 88888.00 2018-12-01 01:15:22.000 335 7861.01 994.74 53967.10 88888.00 2018-12-01 01:15:23.000 335 7861.00 994.77 53967.10 88888.00 2018-12-01 01:15:24.000 335 7861.00 994.80 53967.11 88888.00 2018-12-01 01:15:25.000 335 7861.00 994.82 53967.11 88888.00 2018-12-01 01:15:26.000 335 7860.99 994.84 53967.10 88888.00 2018-12-01 01:15:27.000 335 7860.97 994.87 53967.10 88888.00 2018-12-01 01:15:28.000 335 7860.98 994.90 53967.11 88888.00 2018-12-01 01:15:29.000 335 7860.99 994.92 53967.10 88888.00 2018-12-01 01:15:30.000 335 7860.97 994.95 53967.09 88888.00 2018-12-01 01:15:31.000 335 7860.96 994.98 53967.09 88888.00 2018-12-01 01:15:32.000 335 7860.96 995.00 53967.09 88888.00 2018-12-01 01:15:33.000 335 7860.96 995.03 53967.07 88888.00 2018-12-01 01:15:34.000 335 7860.95 995.04 53967.07 88888.00 2018-12-01 01:15:35.000 335 7860.94 995.04 53967.08 88888.00 2018-12-01 01:15:36.000 335 7860.92 995.06 53967.09 88888.00 2018-12-01 01:15:37.000 335 7860.92 995.10 53967.09 88888.00 2018-12-01 01:15:38.000 335 7860.93 995.15 53967.07 88888.00 2018-12-01 01:15:39.000 335 7860.94 995.18 53967.07 88888.00 2018-12-01 01:15:40.000 335 7860.93 995.20 53967.09 88888.00 2018-12-01 01:15:41.000 335 7860.93 995.22 53967.10 88888.00 2018-12-01 01:15:42.000 335 7860.93 995.24 53967.10 88888.00 2018-12-01 01:15:43.000 335 7860.92 995.25 53967.11 88888.00 2018-12-01 01:15:44.000 335 7860.92 995.28 53967.11 88888.00 2018-12-01 01:15:45.000 335 7860.92 995.30 53967.11 88888.00 2018-12-01 01:15:46.000 335 7860.91 995.32 53967.11 88888.00 2018-12-01 01:15:47.000 335 7860.90 995.35 53967.12 88888.00 2018-12-01 01:15:48.000 335 7860.90 995.37 53967.12 88888.00 2018-12-01 01:15:49.000 335 7860.91 995.40 53967.12 88888.00 2018-12-01 01:15:50.000 335 7860.91 995.43 53967.13 88888.00 2018-12-01 01:15:51.000 335 7860.91 995.44 53967.13 88888.00 2018-12-01 01:15:52.000 335 7860.91 995.46 53967.14 88888.00 2018-12-01 01:15:53.000 335 7860.91 995.47 53967.14 88888.00 2018-12-01 01:15:54.000 335 7860.91 995.49 53967.15 88888.00 2018-12-01 01:15:55.000 335 7860.90 995.52 53967.15 88888.00 2018-12-01 01:15:56.000 335 7860.91 995.56 53967.15 88888.00 2018-12-01 01:15:57.000 335 7860.90 995.59 53967.15 88888.00 2018-12-01 01:15:58.000 335 7860.88 995.59 53967.16 88888.00 2018-12-01 01:15:59.000 335 7860.87 995.61 53967.16 88888.00 2018-12-01 01:16:00.000 335 7860.87 995.63 53967.16 88888.00 2018-12-01 01:16:01.000 335 7860.87 995.65 53967.16 88888.00 2018-12-01 01:16:02.000 335 7860.85 995.67 53967.16 88888.00 2018-12-01 01:16:03.000 335 7860.84 995.69 53967.17 88888.00 2018-12-01 01:16:04.000 335 7860.83 995.70 53967.16 88888.00 2018-12-01 01:16:05.000 335 7860.81 995.70 53967.16 88888.00 2018-12-01 01:16:06.000 335 7860.79 995.74 53967.16 88888.00 2018-12-01 01:16:07.000 335 7860.79 995.78 53967.16 88888.00 2018-12-01 01:16:08.000 335 7860.79 995.79 53967.16 88888.00 2018-12-01 01:16:09.000 335 7860.76 995.81 53967.17 88888.00 2018-12-01 01:16:10.000 335 7860.72 995.83 53967.16 88888.00 2018-12-01 01:16:11.000 335 7860.69 995.84 53967.15 88888.00 2018-12-01 01:16:12.000 335 7860.69 995.85 53967.15 88888.00 2018-12-01 01:16:13.000 335 7860.68 995.87 53967.15 88888.00 2018-12-01 01:16:14.000 335 7860.69 995.90 53967.16 88888.00 2018-12-01 01:16:15.000 335 7860.68 995.93 53967.18 88888.00 2018-12-01 01:16:16.000 335 7860.66 995.95 53967.18 88888.00 2018-12-01 01:16:17.000 335 7860.64 995.96 53967.18 88888.00 2018-12-01 01:16:18.000 335 7860.63 995.98 53967.17 88888.00 2018-12-01 01:16:19.000 335 7860.62 996.01 53967.18 88888.00 2018-12-01 01:16:20.000 335 7860.61 996.03 53967.17 88888.00 2018-12-01 01:16:21.000 335 7860.60 996.04 53967.18 88888.00 2018-12-01 01:16:22.000 335 7860.59 996.05 53967.19 88888.00 2018-12-01 01:16:23.000 335 7860.58 996.08 53967.20 88888.00 2018-12-01 01:16:24.000 335 7860.57 996.10 53967.21 88888.00 2018-12-01 01:16:25.000 335 7860.55 996.11 53967.22 88888.00 2018-12-01 01:16:26.000 335 7860.54 996.14 53967.23 88888.00 2018-12-01 01:16:27.000 335 7860.51 996.15 53967.23 88888.00 2018-12-01 01:16:28.000 335 7860.50 996.15 53967.24 88888.00 2018-12-01 01:16:29.000 335 7860.51 996.18 53967.25 88888.00 2018-12-01 01:16:30.000 335 7860.51 996.21 53967.26 88888.00 2018-12-01 01:16:31.000 335 7860.50 996.21 53967.26 88888.00 2018-12-01 01:16:32.000 335 7860.48 996.21 53967.26 88888.00 2018-12-01 01:16:33.000 335 7860.46 996.21 53967.27 88888.00 2018-12-01 01:16:34.000 335 7860.44 996.22 53967.28 88888.00 2018-12-01 01:16:35.000 335 7860.43 996.24 53967.28 88888.00 2018-12-01 01:16:36.000 335 7860.42 996.25 53967.29 88888.00 2018-12-01 01:16:37.000 335 7860.42 996.27 53967.30 88888.00 2018-12-01 01:16:38.000 335 7860.40 996.28 53967.31 88888.00 2018-12-01 01:16:39.000 335 7860.38 996.29 53967.32 88888.00 2018-12-01 01:16:40.000 335 7860.37 996.30 53967.33 88888.00 2018-12-01 01:16:41.000 335 7860.36 996.31 53967.33 88888.00 2018-12-01 01:16:42.000 335 7860.35 996.31 53967.33 88888.00 2018-12-01 01:16:43.000 335 7860.33 996.31 53967.34 88888.00 2018-12-01 01:16:44.000 335 7860.32 996.31 53967.35 88888.00 2018-12-01 01:16:45.000 335 7860.32 996.34 53967.37 88888.00 2018-12-01 01:16:46.000 335 7860.31 996.36 53967.38 88888.00 2018-12-01 01:16:47.000 335 7860.30 996.36 53967.38 88888.00 2018-12-01 01:16:48.000 335 7860.28 996.37 53967.38 88888.00 2018-12-01 01:16:49.000 335 7860.27 996.39 53967.39 88888.00 2018-12-01 01:16:50.000 335 7860.26 996.41 53967.41 88888.00 2018-12-01 01:16:51.000 335 7860.25 996.43 53967.42 88888.00 2018-12-01 01:16:52.000 335 7860.26 996.44 53967.43 88888.00 2018-12-01 01:16:53.000 335 7860.25 996.44 53967.44 88888.00 2018-12-01 01:16:54.000 335 7860.22 996.45 53967.44 88888.00 2018-12-01 01:16:55.000 335 7860.20 996.46 53967.43 88888.00 2018-12-01 01:16:56.000 335 7860.17 996.47 53967.43 88888.00 2018-12-01 01:16:57.000 335 7860.15 996.47 53967.44 88888.00 2018-12-01 01:16:58.000 335 7860.13 996.48 53967.45 88888.00 2018-12-01 01:16:59.000 335 7860.12 996.49 53967.45 88888.00 2018-12-01 01:17:00.000 335 7860.10 996.51 53967.46 88888.00 2018-12-01 01:17:01.000 335 7860.09 996.52 53967.46 88888.00 2018-12-01 01:17:02.000 335 7860.07 996.53 53967.47 88888.00 2018-12-01 01:17:03.000 335 7860.05 996.54 53967.46 88888.00 2018-12-01 01:17:04.000 335 7860.03 996.55 53967.46 88888.00 2018-12-01 01:17:05.000 335 7860.01 996.55 53967.47 88888.00 2018-12-01 01:17:06.000 335 7859.98 996.57 53967.46 88888.00 2018-12-01 01:17:07.000 335 7859.97 996.59 53967.46 88888.00 2018-12-01 01:17:08.000 335 7859.94 996.61 53967.46 88888.00 2018-12-01 01:17:09.000 335 7859.91 996.62 53967.46 88888.00 2018-12-01 01:17:10.000 335 7859.89 996.63 53967.47 88888.00 2018-12-01 01:17:11.000 335 7859.89 996.64 53967.48 88888.00 2018-12-01 01:17:12.000 335 7859.88 996.65 53967.48 88888.00 2018-12-01 01:17:13.000 335 7859.86 996.66 53967.50 88888.00 2018-12-01 01:17:14.000 335 7859.84 996.68 53967.51 88888.00 2018-12-01 01:17:15.000 335 7859.82 996.69 53967.51 88888.00 2018-12-01 01:17:16.000 335 7859.81 996.69 53967.50 88888.00 2018-12-01 01:17:17.000 335 7859.78 996.69 53967.50 88888.00 2018-12-01 01:17:18.000 335 7859.76 996.70 53967.52 88888.00 2018-12-01 01:17:19.000 335 7859.74 996.71 53967.54 88888.00 2018-12-01 01:17:20.000 335 7859.72 996.72 53967.54 88888.00 2018-12-01 01:17:21.000 335 7859.69 996.72 53967.55 88888.00 2018-12-01 01:17:22.000 335 7859.67 996.73 53967.56 88888.00 2018-12-01 01:17:23.000 335 7859.67 996.75 53967.56 88888.00 2018-12-01 01:17:24.000 335 7859.65 996.77 53967.58 88888.00 2018-12-01 01:17:25.000 335 7859.63 996.77 53967.60 88888.00 2018-12-01 01:17:26.000 335 7859.61 996.76 53967.61 88888.00 2018-12-01 01:17:27.000 335 7859.60 996.76 53967.62 88888.00 2018-12-01 01:17:28.000 335 7859.58 996.78 53967.63 88888.00 2018-12-01 01:17:29.000 335 7859.57 996.80 53967.64 88888.00 2018-12-01 01:17:30.000 335 7859.56 996.81 53967.66 88888.00 2018-12-01 01:17:31.000 335 7859.53 996.81 53967.67 88888.00 2018-12-01 01:17:32.000 335 7859.52 996.81 53967.68 88888.00 2018-12-01 01:17:33.000 335 7859.51 996.83 53967.70 88888.00 2018-12-01 01:17:34.000 335 7859.51 996.84 53967.71 88888.00 2018-12-01 01:17:35.000 335 7859.49 996.83 53967.72 88888.00 2018-12-01 01:17:36.000 335 7859.48 996.85 53967.73 88888.00 2018-12-01 01:17:37.000 335 7859.47 996.86 53967.74 88888.00 2018-12-01 01:17:38.000 335 7859.46 996.85 53967.75 88888.00 2018-12-01 01:17:39.000 335 7859.45 996.85 53967.77 88888.00 2018-12-01 01:17:40.000 335 7859.45 996.85 53967.79 88888.00 2018-12-01 01:17:41.000 335 7859.44 996.85 53967.80 88888.00 2018-12-01 01:17:42.000 335 7859.43 996.84 53967.81 88888.00 2018-12-01 01:17:43.000 335 7859.42 996.84 53967.83 88888.00 2018-12-01 01:17:44.000 335 7859.41 996.84 53967.85 88888.00 2018-12-01 01:17:45.000 335 7859.40 996.85 53967.86 88888.00 2018-12-01 01:17:46.000 335 7859.40 996.86 53967.87 88888.00 2018-12-01 01:17:47.000 335 7859.39 996.88 53967.89 88888.00 2018-12-01 01:17:48.000 335 7859.39 996.88 53967.89 88888.00 2018-12-01 01:17:49.000 335 7859.38 996.87 53967.90 88888.00 2018-12-01 01:17:50.000 335 7859.35 996.87 53967.92 88888.00 2018-12-01 01:17:51.000 335 7859.34 996.89 53967.94 88888.00 2018-12-01 01:17:52.000 335 7859.33 996.91 53967.95 88888.00 2018-12-01 01:17:53.000 335 7859.32 996.91 53967.96 88888.00 2018-12-01 01:17:54.000 335 7859.30 996.91 53967.97 88888.00 2018-12-01 01:17:55.000 335 7859.28 996.92 53967.97 88888.00 2018-12-01 01:17:56.000 335 7859.26 996.92 53967.98 88888.00 2018-12-01 01:17:57.000 335 7859.24 996.91 53967.99 88888.00 2018-12-01 01:17:58.000 335 7859.22 996.90 53968.00 88888.00 2018-12-01 01:17:59.000 335 7859.21 996.90 53968.00 88888.00 2018-12-01 01:18:00.000 335 7859.20 996.90 53968.01 88888.00 2018-12-01 01:18:01.000 335 7859.18 996.90 53968.02 88888.00 2018-12-01 01:18:02.000 335 7859.16 996.92 53968.02 88888.00 2018-12-01 01:18:03.000 335 7859.16 996.94 53968.04 88888.00 2018-12-01 01:18:04.000 335 7859.17 996.93 53968.04 88888.00 2018-12-01 01:18:05.000 335 7859.15 996.92 53968.04 88888.00 2018-12-01 01:18:06.000 335 7859.13 996.91 53968.05 88888.00 2018-12-01 01:18:07.000 335 7859.11 996.91 53968.07 88888.00 2018-12-01 01:18:08.000 335 7859.11 996.94 53968.10 88888.00 2018-12-01 01:18:09.000 335 7859.11 996.95 53968.12 88888.00 2018-12-01 01:18:10.000 335 7859.10 996.94 53968.12 88888.00 2018-12-01 01:18:11.000 335 7859.08 996.93 53968.12 88888.00 2018-12-01 01:18:12.000 335 7859.08 996.95 53968.11 88888.00 2018-12-01 01:18:13.000 335 7859.07 996.95 53968.11 88888.00 2018-12-01 01:18:14.000 335 7859.05 996.95 53968.13 88888.00 2018-12-01 01:18:15.000 335 7859.04 996.95 53968.15 88888.00 2018-12-01 01:18:16.000 335 7859.04 996.96 53968.16 88888.00 2018-12-01 01:18:17.000 335 7859.03 996.95 53968.18 88888.00 2018-12-01 01:18:18.000 335 7859.02 996.94 53968.19 88888.00 2018-12-01 01:18:19.000 335 7859.00 996.94 53968.19 88888.00 2018-12-01 01:18:20.000 335 7858.99 996.93 53968.21 88888.00 2018-12-01 01:18:21.000 335 7858.99 996.93 53968.24 88888.00 2018-12-01 01:18:22.000 335 7859.00 996.94 53968.24 88888.00 2018-12-01 01:18:23.000 335 7859.00 996.96 53968.24 88888.00 2018-12-01 01:18:24.000 335 7859.00 996.97 53968.25 88888.00 2018-12-01 01:18:25.000 335 7858.99 996.97 53968.27 88888.00 2018-12-01 01:18:26.000 335 7858.99 996.96 53968.28 88888.00 2018-12-01 01:18:27.000 335 7858.98 996.96 53968.29 88888.00 2018-12-01 01:18:28.000 335 7858.96 996.95 53968.30 88888.00 2018-12-01 01:18:29.000 335 7858.96 996.98 53968.30 88888.00 2018-12-01 01:18:30.000 335 7858.97 996.99 53968.30 88888.00 2018-12-01 01:18:31.000 335 7858.95 996.98 53968.32 88888.00 2018-12-01 01:18:32.000 335 7858.94 996.98 53968.34 88888.00 2018-12-01 01:18:33.000 335 7858.95 996.99 53968.35 88888.00 2018-12-01 01:18:34.000 335 7858.93 997.01 53968.36 88888.00 2018-12-01 01:18:35.000 335 7858.93 997.02 53968.38 88888.00 2018-12-01 01:18:36.000 335 7858.93 997.03 53968.38 88888.00 2018-12-01 01:18:37.000 335 7858.93 997.03 53968.39 88888.00 2018-12-01 01:18:38.000 335 7858.92 997.04 53968.39 88888.00 2018-12-01 01:18:39.000 335 7858.92 997.05 53968.41 88888.00 2018-12-01 01:18:40.000 335 7858.93 997.06 53968.42 88888.00 2018-12-01 01:18:41.000 335 7858.93 997.07 53968.43 88888.00 2018-12-01 01:18:42.000 335 7858.92 997.07 53968.44 88888.00 2018-12-01 01:18:43.000 335 7858.92 997.07 53968.45 88888.00 2018-12-01 01:18:44.000 335 7858.92 997.06 53968.45 88888.00 2018-12-01 01:18:45.000 335 7858.91 997.06 53968.46 88888.00 2018-12-01 01:18:46.000 335 7858.91 997.07 53968.47 88888.00 2018-12-01 01:18:47.000 335 7858.91 997.08 53968.47 88888.00 2018-12-01 01:18:48.000 335 7858.91 997.08 53968.48 88888.00 2018-12-01 01:18:49.000 335 7858.91 997.10 53968.49 88888.00 2018-12-01 01:18:50.000 335 7858.90 997.11 53968.50 88888.00 2018-12-01 01:18:51.000 335 7858.90 997.10 53968.51 88888.00 2018-12-01 01:18:52.000 335 7858.91 997.10 53968.52 88888.00 2018-12-01 01:18:53.000 335 7858.91 997.10 53968.53 88888.00 2018-12-01 01:18:54.000 335 7858.90 997.10 53968.54 88888.00 2018-12-01 01:18:55.000 335 7858.89 997.11 53968.54 88888.00 2018-12-01 01:18:56.000 335 7858.88 997.13 53968.54 88888.00 2018-12-01 01:18:57.000 335 7858.88 997.13 53968.54 88888.00 2018-12-01 01:18:58.000 335 7858.88 997.14 53968.54 88888.00 2018-12-01 01:18:59.000 335 7858.89 997.16 53968.55 88888.00 2018-12-01 01:19:00.000 335 7858.88 997.16 53968.55 88888.00 2018-12-01 01:19:01.000 335 7858.85 997.15 53968.55 88888.00 2018-12-01 01:19:02.000 335 7858.84 997.15 53968.57 88888.00 2018-12-01 01:19:03.000 335 7858.85 997.15 53968.58 88888.00 2018-12-01 01:19:04.000 335 7858.85 997.17 53968.58 88888.00 2018-12-01 01:19:05.000 335 7858.85 997.17 53968.59 88888.00 2018-12-01 01:19:06.000 335 7858.84 997.15 53968.59 88888.00 2018-12-01 01:19:07.000 335 7858.83 997.15 53968.59 88888.00 2018-12-01 01:19:08.000 335 7858.82 997.17 53968.59 88888.00 2018-12-01 01:19:09.000 335 7858.83 997.19 53968.58 88888.00 2018-12-01 01:19:10.000 335 7858.83 997.19 53968.59 88888.00 2018-12-01 01:19:11.000 335 7858.82 997.20 53968.62 88888.00 2018-12-01 01:19:12.000 335 7858.81 997.22 53968.63 88888.00 2018-12-01 01:19:13.000 335 7858.81 997.22 53968.62 88888.00 2018-12-01 01:19:14.000 335 7858.80 997.21 53968.62 88888.00 2018-12-01 01:19:15.000 335 7858.80 997.21 53968.62 88888.00 2018-12-01 01:19:16.000 335 7858.78 997.22 53968.62 88888.00 2018-12-01 01:19:17.000 335 7858.78 997.22 53968.64 88888.00 2018-12-01 01:19:18.000 335 7858.79 997.24 53968.64 88888.00 2018-12-01 01:19:19.000 335 7858.79 997.24 53968.64 88888.00 2018-12-01 01:19:20.000 335 7858.79 997.25 53968.64 88888.00 2018-12-01 01:19:21.000 335 7858.78 997.25 53968.66 88888.00 2018-12-01 01:19:22.000 335 7858.78 997.25 53968.67 88888.00 2018-12-01 01:19:23.000 335 7858.79 997.26 53968.68 88888.00 2018-12-01 01:19:24.000 335 7858.80 997.28 53968.70 88888.00 2018-12-01 01:19:25.000 335 7858.81 997.30 53968.70 88888.00 2018-12-01 01:19:26.000 335 7858.82 997.29 53968.70 88888.00 2018-12-01 01:19:27.000 335 7858.81 997.28 53968.70 88888.00 2018-12-01 01:19:28.000 335 7858.82 997.28 53968.70 88888.00 2018-12-01 01:19:29.000 335 7858.82 997.29 53968.69 88888.00 2018-12-01 01:19:30.000 335 7858.83 997.32 53968.70 88888.00 2018-12-01 01:19:31.000 335 7858.84 997.34 53968.71 88888.00 2018-12-01 01:19:32.000 335 7858.83 997.32 53968.70 88888.00 2018-12-01 01:19:33.000 335 7858.83 997.31 53968.70 88888.00 2018-12-01 01:19:34.000 335 7858.83 997.33 53968.70 88888.00 2018-12-01 01:19:35.000 335 7858.83 997.35 53968.70 88888.00 2018-12-01 01:19:36.000 335 7858.82 997.34 53968.69 88888.00 2018-12-01 01:19:37.000 335 7858.81 997.32 53968.70 88888.00 2018-12-01 01:19:38.000 335 7858.83 997.32 53968.70 88888.00 2018-12-01 01:19:39.000 335 7858.84 997.35 53968.71 88888.00 2018-12-01 01:19:40.000 335 7858.84 997.36 53968.71 88888.00 2018-12-01 01:19:41.000 335 7858.84 997.35 53968.71 88888.00 2018-12-01 01:19:42.000 335 7858.83 997.35 53968.72 88888.00 2018-12-01 01:19:43.000 335 7858.83 997.36 53968.72 88888.00 2018-12-01 01:19:44.000 335 7858.85 997.37 53968.73 88888.00 2018-12-01 01:19:45.000 335 7858.86 997.38 53968.73 88888.00 2018-12-01 01:19:46.000 335 7858.86 997.38 53968.73 88888.00 2018-12-01 01:19:47.000 335 7858.88 997.39 53968.73 88888.00 2018-12-01 01:19:48.000 335 7858.89 997.40 53968.73 88888.00 2018-12-01 01:19:49.000 335 7858.89 997.39 53968.74 88888.00 2018-12-01 01:19:50.000 335 7858.91 997.40 53968.74 88888.00 2018-12-01 01:19:51.000 335 7858.91 997.41 53968.74 88888.00 2018-12-01 01:19:52.000 335 7858.90 997.41 53968.75 88888.00 2018-12-01 01:19:53.000 335 7858.89 997.40 53968.75 88888.00 2018-12-01 01:19:54.000 335 7858.89 997.40 53968.75 88888.00 2018-12-01 01:19:55.000 335 7858.90 997.42 53968.75 88888.00 2018-12-01 01:19:56.000 335 7858.91 997.43 53968.75 88888.00 2018-12-01 01:19:57.000 335 7858.91 997.41 53968.73 88888.00 2018-12-01 01:19:58.000 335 7858.91 997.41 53968.73 88888.00 2018-12-01 01:19:59.000 335 7858.91 997.41 53968.74 88888.00 2018-12-01 01:20:00.000 335 7858.91 997.42 53968.75 88888.00 2018-12-01 01:20:01.000 335 7858.92 997.44 53968.77 88888.00 2018-12-01 01:20:02.000 335 7858.93 997.46 53968.77 88888.00 2018-12-01 01:20:03.000 335 7858.95 997.46 53968.74 88888.00 2018-12-01 01:20:04.000 335 7858.95 997.44 53968.74 88888.00 2018-12-01 01:20:05.000 335 7858.94 997.44 53968.73 88888.00 2018-12-01 01:20:06.000 335 7858.94 997.44 53968.73 88888.00 2018-12-01 01:20:07.000 335 7858.95 997.43 53968.75 88888.00 2018-12-01 01:20:08.000 335 7858.94 997.43 53968.75 88888.00 2018-12-01 01:20:09.000 335 7858.94 997.43 53968.75 88888.00 2018-12-01 01:20:10.000 335 7858.95 997.43 53968.75 88888.00 2018-12-01 01:20:11.000 335 7858.96 997.43 53968.74 88888.00 2018-12-01 01:20:12.000 335 7858.95 997.42 53968.73 88888.00 2018-12-01 01:20:13.000 335 7858.95 997.41 53968.73 88888.00 2018-12-01 01:20:14.000 335 7858.96 997.42 53968.72 88888.00 2018-12-01 01:20:15.000 335 7858.97 997.44 53968.72 88888.00 2018-12-01 01:20:16.000 335 7858.96 997.44 53968.73 88888.00 2018-12-01 01:20:17.000 335 7858.96 997.44 53968.72 88888.00 2018-12-01 01:20:18.000 335 7858.96 997.45 53968.71 88888.00 2018-12-01 01:20:19.000 335 7858.95 997.45 53968.71 88888.00 2018-12-01 01:20:20.000 335 7858.95 997.45 53968.71 88888.00 2018-12-01 01:20:21.000 335 7858.96 997.44 53968.71 88888.00 2018-12-01 01:20:22.000 335 7858.96 997.44 53968.72 88888.00 2018-12-01 01:20:23.000 335 7858.97 997.44 53968.71 88888.00 2018-12-01 01:20:24.000 335 7858.97 997.44 53968.70 88888.00 2018-12-01 01:20:25.000 335 7858.97 997.43 53968.70 88888.00 2018-12-01 01:20:26.000 335 7858.99 997.44 53968.71 88888.00 2018-12-01 01:20:27.000 335 7859.01 997.45 53968.71 88888.00 2018-12-01 01:20:28.000 335 7859.02 997.45 53968.71 88888.00 2018-12-01 01:20:29.000 335 7859.03 997.44 53968.71 88888.00 2018-12-01 01:20:30.000 335 7859.05 997.44 53968.71 88888.00 2018-12-01 01:20:31.000 335 7859.07 997.45 53968.71 88888.00 2018-12-01 01:20:32.000 335 7859.07 997.45 53968.72 88888.00 2018-12-01 01:20:33.000 335 7859.08 997.45 53968.73 88888.00 2018-12-01 01:20:34.000 335 7859.10 997.45 53968.73 88888.00 2018-12-01 01:20:35.000 335 7859.12 997.47 53968.73 88888.00 2018-12-01 01:20:36.000 335 7859.15 997.48 53968.74 88888.00 2018-12-01 01:20:37.000 335 7859.15 997.48 53968.75 88888.00 2018-12-01 01:20:38.000 335 7859.17 997.49 53968.75 88888.00 2018-12-01 01:20:39.000 335 7859.20 997.50 53968.76 88888.00 2018-12-01 01:20:40.000 335 7859.21 997.49 53968.76 88888.00 2018-12-01 01:20:41.000 335 7859.22 997.48 53968.76 88888.00 2018-12-01 01:20:42.000 335 7859.24 997.49 53968.76 88888.00 2018-12-01 01:20:43.000 335 7859.26 997.49 53968.77 88888.00 2018-12-01 01:20:44.000 335 7859.28 997.48 53968.77 88888.00 2018-12-01 01:20:45.000 335 7859.30 997.48 53968.78 88888.00 2018-12-01 01:20:46.000 335 7859.31 997.49 53968.79 88888.00 2018-12-01 01:20:47.000 335 7859.33 997.49 53968.80 88888.00 2018-12-01 01:20:48.000 335 7859.37 997.48 53968.80 88888.00 2018-12-01 01:20:49.000 335 7859.38 997.48 53968.80 88888.00 2018-12-01 01:20:50.000 335 7859.38 997.47 53968.80 88888.00 2018-12-01 01:20:51.000 335 7859.42 997.47 53968.80 88888.00 2018-12-01 01:20:52.000 335 7859.45 997.48 53968.82 88888.00 2018-12-01 01:20:53.000 335 7859.46 997.46 53968.84 88888.00 2018-12-01 01:20:54.000 335 7859.48 997.44 53968.85 88888.00 2018-12-01 01:20:55.000 335 7859.51 997.42 53968.86 88888.00 2018-12-01 01:20:56.000 335 7859.54 997.43 53968.88 88888.00 2018-12-01 01:20:57.000 335 7859.57 997.42 53968.89 88888.00 2018-12-01 01:20:58.000 335 7859.59 997.41 53968.92 88888.00 2018-12-01 01:20:59.000 335 7859.60 997.41 53968.92 88888.00 2018-12-01 01:21:00.000 335 7859.64 997.40 53968.91 88888.00 2018-12-01 01:21:01.000 335 7859.67 997.39 53968.92 88888.00 2018-12-01 01:21:02.000 335 7859.68 997.37 53968.92 88888.00 2018-12-01 01:21:03.000 335 7859.70 997.35 53968.92 88888.00 2018-12-01 01:21:04.000 335 7859.72 997.35 53968.94 88888.00 2018-12-01 01:21:05.000 335 7859.75 997.36 53968.95 88888.00 2018-12-01 01:21:06.000 335 7859.77 997.36 53968.95 88888.00 2018-12-01 01:21:07.000 335 7859.78 997.35 53968.95 88888.00 2018-12-01 01:21:08.000 335 7859.78 997.33 53968.97 88888.00 2018-12-01 01:21:09.000 335 7859.79 997.30 53968.98 88888.00 2018-12-01 01:21:10.000 335 7859.81 997.29 53968.98 88888.00 2018-12-01 01:21:11.000 335 7859.83 997.28 53968.99 88888.00 2018-12-01 01:21:12.000 335 7859.86 997.27 53969.00 88888.00 2018-12-01 01:21:13.000 335 7859.89 997.25 53969.02 88888.00 2018-12-01 01:21:14.000 335 7859.90 997.24 53969.04 88888.00 2018-12-01 01:21:15.000 335 7859.92 997.23 53969.04 88888.00 2018-12-01 01:21:16.000 335 7859.93 997.22 53969.04 88888.00 2018-12-01 01:21:17.000 335 7859.94 997.20 53969.05 88888.00 2018-12-01 01:21:18.000 335 7859.95 997.18 53969.06 88888.00 2018-12-01 01:21:19.000 335 7859.98 997.19 53969.07 88888.00 2018-12-01 01:21:20.000 335 7860.00 997.21 53969.08 88888.00 2018-12-01 01:21:21.000 335 7860.03 997.21 53969.08 88888.00 2018-12-01 01:21:22.000 335 7860.05 997.20 53969.09 88888.00 2018-12-01 01:21:23.000 335 7860.05 997.19 53969.09 88888.00 2018-12-01 01:21:24.000 335 7860.05 997.18 53969.09 88888.00 2018-12-01 01:21:25.000 335 7860.07 997.17 53969.10 88888.00 2018-12-01 01:21:26.000 335 7860.09 997.16 53969.10 88888.00 2018-12-01 01:21:27.000 335 7860.10 997.15 53969.10 88888.00 2018-12-01 01:21:28.000 335 7860.11 997.13 53969.10 88888.00 2018-12-01 01:21:29.000 335 7860.12 997.12 53969.11 88888.00 2018-12-01 01:21:30.000 335 7860.15 997.13 53969.12 88888.00 2018-12-01 01:21:31.000 335 7860.17 997.15 53969.13 88888.00 2018-12-01 01:21:32.000 335 7860.18 997.16 53969.14 88888.00 2018-12-01 01:21:33.000 335 7860.18 997.16 53969.14 88888.00 2018-12-01 01:21:34.000 335 7860.20 997.15 53969.14 88888.00 2018-12-01 01:21:35.000 335 7860.22 997.16 53969.14 88888.00 2018-12-01 01:21:36.000 335 7860.22 997.16 53969.14 88888.00 2018-12-01 01:21:37.000 335 7860.23 997.16 53969.15 88888.00 2018-12-01 01:21:38.000 335 7860.25 997.17 53969.14 88888.00 2018-12-01 01:21:39.000 335 7860.26 997.17 53969.15 88888.00 2018-12-01 01:21:40.000 335 7860.27 997.18 53969.15 88888.00 2018-12-01 01:21:41.000 335 7860.28 997.17 53969.15 88888.00 2018-12-01 01:21:42.000 335 7860.27 997.17 53969.15 88888.00 2018-12-01 01:21:43.000 335 7860.26 997.17 53969.15 88888.00 2018-12-01 01:21:44.000 335 7860.27 997.16 53969.14 88888.00 2018-12-01 01:21:45.000 335 7860.28 997.15 53969.14 88888.00 2018-12-01 01:21:46.000 335 7860.28 997.16 53969.15 88888.00 2018-12-01 01:21:47.000 335 7860.28 997.15 53969.15 88888.00 2018-12-01 01:21:48.000 335 7860.28 997.14 53969.15 88888.00 2018-12-01 01:21:49.000 335 7860.29 997.14 53969.15 88888.00 2018-12-01 01:21:50.000 335 7860.30 997.13 53969.14 88888.00 2018-12-01 01:21:51.000 335 7860.30 997.13 53969.15 88888.00 2018-12-01 01:21:52.000 335 7860.30 997.13 53969.15 88888.00 2018-12-01 01:21:53.000 335 7860.31 997.11 53969.16 88888.00 2018-12-01 01:21:54.000 335 7860.32 997.10 53969.16 88888.00 2018-12-01 01:21:55.000 335 7860.32 997.09 53969.16 88888.00 2018-12-01 01:21:56.000 335 7860.31 997.09 53969.16 88888.00 2018-12-01 01:21:57.000 335 7860.32 997.09 53969.15 88888.00 2018-12-01 01:21:58.000 335 7860.32 997.09 53969.14 88888.00 2018-12-01 01:21:59.000 335 7860.32 997.07 53969.15 88888.00 2018-12-01 01:22:00.000 335 7860.30 997.04 53969.15 88888.00 2018-12-01 01:22:01.000 335 7860.30 997.03 53969.14 88888.00 2018-12-01 01:22:02.000 335 7860.29 997.02 53969.14 88888.00 2018-12-01 01:22:03.000 335 7860.28 997.02 53969.14 88888.00 2018-12-01 01:22:04.000 335 7860.29 997.01 53969.14 88888.00 2018-12-01 01:22:05.000 335 7860.29 996.99 53969.13 88888.00 2018-12-01 01:22:06.000 335 7860.28 996.98 53969.14 88888.00 2018-12-01 01:22:07.000 335 7860.28 996.98 53969.14 88888.00 2018-12-01 01:22:08.000 335 7860.28 996.97 53969.13 88888.00 2018-12-01 01:22:09.000 335 7860.28 996.93 53969.13 88888.00 2018-12-01 01:22:10.000 335 7860.27 996.91 53969.15 88888.00 2018-12-01 01:22:11.000 335 7860.26 996.91 53969.15 88888.00 2018-12-01 01:22:12.000 335 7860.25 996.90 53969.13 88888.00 2018-12-01 01:22:13.000 335 7860.26 996.90 53969.12 88888.00 2018-12-01 01:22:14.000 335 7860.26 996.89 53969.12 88888.00 2018-12-01 01:22:15.000 335 7860.24 996.88 53969.12 88888.00 2018-12-01 01:22:16.000 335 7860.22 996.87 53969.13 88888.00 2018-12-01 01:22:17.000 335 7860.24 996.85 53969.13 88888.00 2018-12-01 01:22:18.000 335 7860.25 996.84 53969.12 88888.00 2018-12-01 01:22:19.000 335 7860.24 996.83 53969.11 88888.00 2018-12-01 01:22:20.000 335 7860.23 996.81 53969.11 88888.00 2018-12-01 01:22:21.000 335 7860.23 996.80 53969.10 88888.00 2018-12-01 01:22:22.000 335 7860.22 996.78 53969.10 88888.00 2018-12-01 01:22:23.000 335 7860.21 996.76 53969.10 88888.00 2018-12-01 01:22:24.000 335 7860.20 996.76 53969.09 88888.00 2018-12-01 01:22:25.000 335 7860.19 996.76 53969.09 88888.00 2018-12-01 01:22:26.000 335 7860.19 996.74 53969.09 88888.00 2018-12-01 01:22:27.000 335 7860.17 996.71 53969.07 88888.00 2018-12-01 01:22:28.000 335 7860.17 996.69 53969.07 88888.00 2018-12-01 01:22:29.000 335 7860.18 996.69 53969.06 88888.00 2018-12-01 01:22:30.000 335 7860.18 996.70 53969.05 88888.00 2018-12-01 01:22:31.000 335 7860.16 996.69 53969.05 88888.00 2018-12-01 01:22:32.000 335 7860.15 996.67 53969.05 88888.00 2018-12-01 01:22:33.000 335 7860.15 996.66 53969.04 88888.00 2018-12-01 01:22:34.000 335 7860.15 996.67 53969.03 88888.00 2018-12-01 01:22:35.000 335 7860.14 996.65 53969.02 88888.00 2018-12-01 01:22:36.000 335 7860.12 996.62 53969.02 88888.00 2018-12-01 01:22:37.000 335 7860.10 996.62 53969.02 88888.00 2018-12-01 01:22:38.000 335 7860.10 996.60 53969.01 88888.00 2018-12-01 01:22:39.000 335 7860.09 996.57 53969.00 88888.00 2018-12-01 01:22:40.000 335 7860.08 996.56 53968.99 88888.00 2018-12-01 01:22:41.000 335 7860.07 996.55 53968.99 88888.00 2018-12-01 01:22:42.000 335 7860.07 996.53 53968.99 88888.00 2018-12-01 01:22:43.000 335 7860.06 996.52 53968.98 88888.00 2018-12-01 01:22:44.000 335 7860.05 996.51 53968.97 88888.00 2018-12-01 01:22:45.000 335 7860.05 996.48 53968.95 88888.00 2018-12-01 01:22:46.000 335 7860.02 996.45 53968.94 88888.00 2018-12-01 01:22:47.000 335 7860.00 996.43 53968.93 88888.00 2018-12-01 01:22:48.000 335 7860.00 996.39 53968.93 88888.00 2018-12-01 01:22:49.000 335 7860.00 996.37 53968.94 88888.00 2018-12-01 01:22:50.000 335 7859.98 996.34 53968.93 88888.00 2018-12-01 01:22:51.000 335 7859.96 996.31 53968.91 88888.00 2018-12-01 01:22:52.000 335 7859.94 996.27 53968.89 88888.00 2018-12-01 01:22:53.000 335 7859.91 996.23 53968.86 88888.00 2018-12-01 01:22:54.000 335 7859.90 996.19 53968.85 88888.00 2018-12-01 01:22:55.000 335 7859.90 996.17 53968.86 88888.00 2018-12-01 01:22:56.000 335 7859.89 996.14 53968.86 88888.00 2018-12-01 01:22:57.000 335 7859.87 996.11 53968.84 88888.00 2018-12-01 01:22:58.000 335 7859.87 996.09 53968.82 88888.00 2018-12-01 01:22:59.000 335 7859.87 996.06 53968.82 88888.00 2018-12-01 01:23:00.000 335 7859.86 996.03 53968.81 88888.00 2018-12-01 01:23:01.000 335 7859.83 996.00 53968.80 88888.00 2018-12-01 01:23:02.000 335 7859.81 995.96 53968.79 88888.00 2018-12-01 01:23:03.000 335 7859.81 995.94 53968.77 88888.00 2018-12-01 01:23:04.000 335 7859.81 995.91 53968.76 88888.00 2018-12-01 01:23:05.000 335 7859.80 995.88 53968.76 88888.00 2018-12-01 01:23:06.000 335 7859.78 995.85 53968.75 88888.00 2018-12-01 01:23:07.000 335 7859.78 995.83 53968.73 88888.00 2018-12-01 01:23:08.000 335 7859.78 995.80 53968.73 88888.00 2018-12-01 01:23:09.000 335 7859.78 995.78 53968.73 88888.00 2018-12-01 01:23:10.000 335 7859.77 995.75 53968.73 88888.00 2018-12-01 01:23:11.000 335 7859.75 995.72 53968.71 88888.00 2018-12-01 01:23:12.000 335 7859.76 995.69 53968.69 88888.00 2018-12-01 01:23:13.000 335 7859.75 995.64 53968.68 88888.00 2018-12-01 01:23:14.000 335 7859.74 995.61 53968.67 88888.00 2018-12-01 01:23:15.000 335 7859.74 995.60 53968.66 88888.00 2018-12-01 01:23:16.000 335 7859.75 995.58 53968.66 88888.00 2018-12-01 01:23:17.000 335 7859.74 995.56 53968.65 88888.00 2018-12-01 01:23:18.000 335 7859.73 995.55 53968.63 88888.00 2018-12-01 01:23:19.000 335 7859.73 995.51 53968.62 88888.00 2018-12-01 01:23:20.000 335 7859.72 995.49 53968.61 88888.00 2018-12-01 01:23:21.000 335 7859.70 995.48 53968.59 88888.00 2018-12-01 01:23:22.000 335 7859.70 995.46 53968.57 88888.00 2018-12-01 01:23:23.000 335 7859.70 995.42 53968.56 88888.00 2018-12-01 01:23:24.000 335 7859.69 995.40 53968.54 88888.00 2018-12-01 01:23:25.000 335 7859.67 995.37 53968.52 88888.00 2018-12-01 01:23:26.000 335 7859.66 995.35 53968.51 88888.00 2018-12-01 01:23:27.000 335 7859.65 995.34 53968.50 88888.00 2018-12-01 01:23:28.000 335 7859.65 995.31 53968.48 88888.00 2018-12-01 01:23:29.000 335 7859.64 995.26 53968.46 88888.00 2018-12-01 01:23:30.000 335 7859.63 995.24 53968.45 88888.00 2018-12-01 01:23:31.000 335 7859.62 995.22 53968.44 88888.00 2018-12-01 01:23:32.000 335 7859.62 995.21 53968.42 88888.00 2018-12-01 01:23:33.000 335 7859.63 995.19 53968.41 88888.00 2018-12-01 01:23:34.000 335 7859.62 995.18 53968.39 88888.00 2018-12-01 01:23:35.000 335 7859.61 995.15 53968.37 88888.00 2018-12-01 01:23:36.000 335 7859.61 995.12 53968.36 88888.00 2018-12-01 01:23:37.000 335 7859.61 995.09 53968.34 88888.00 2018-12-01 01:23:38.000 335 7859.59 995.06 53968.32 88888.00 2018-12-01 01:23:39.000 335 7859.58 995.04 53968.31 88888.00 2018-12-01 01:23:40.000 335 7859.59 995.03 53968.30 88888.00 2018-12-01 01:23:41.000 335 7859.59 995.00 53968.29 88888.00 2018-12-01 01:23:42.000 335 7859.58 994.97 53968.29 88888.00 2018-12-01 01:23:43.000 335 7859.59 994.96 53968.28 88888.00 2018-12-01 01:23:44.000 335 7859.59 994.94 53968.27 88888.00 2018-12-01 01:23:45.000 335 7859.60 994.91 53968.27 88888.00 2018-12-01 01:23:46.000 335 7859.60 994.89 53968.26 88888.00 2018-12-01 01:23:47.000 335 7859.60 994.86 53968.24 88888.00 2018-12-01 01:23:48.000 335 7859.60 994.84 53968.22 88888.00 2018-12-01 01:23:49.000 335 7859.61 994.83 53968.20 88888.00 2018-12-01 01:23:50.000 335 7859.61 994.80 53968.19 88888.00 2018-12-01 01:23:51.000 335 7859.61 994.77 53968.19 88888.00 2018-12-01 01:23:52.000 335 7859.61 994.75 53968.17 88888.00 2018-12-01 01:23:53.000 335 7859.61 994.72 53968.15 88888.00 2018-12-01 01:23:54.000 335 7859.60 994.70 53968.15 88888.00 2018-12-01 01:23:55.000 335 7859.60 994.69 53968.14 88888.00 2018-12-01 01:23:56.000 335 7859.61 994.68 53968.12 88888.00 2018-12-01 01:23:57.000 335 7859.63 994.66 53968.11 88888.00 2018-12-01 01:23:58.000 335 7859.64 994.64 53968.10 88888.00 2018-12-01 01:23:59.000 335 7859.64 994.62 53968.09 88888.00 2018-12-01 01:24:00.000 335 7859.66 994.61 53968.08 88888.00 2018-12-01 01:24:01.000 335 7859.67 994.60 53968.07 88888.00 2018-12-01 01:24:02.000 335 7859.67 994.59 53968.06 88888.00 2018-12-01 01:24:03.000 335 7859.68 994.57 53968.05 88888.00 2018-12-01 01:24:04.000 335 7859.66 994.56 53968.04 88888.00 2018-12-01 01:24:05.000 335 7859.65 994.54 53968.02 88888.00 2018-12-01 01:24:06.000 335 7859.67 994.51 53968.01 88888.00 2018-12-01 01:24:07.000 335 7859.68 994.51 53968.00 88888.00 2018-12-01 01:24:08.000 335 7859.69 994.53 53967.99 88888.00 2018-12-01 01:24:09.000 335 7859.71 994.51 53967.98 88888.00 2018-12-01 01:24:10.000 335 7859.71 994.49 53967.97 88888.00 2018-12-01 01:24:11.000 335 7859.71 994.48 53967.96 88888.00 2018-12-01 01:24:12.000 335 7859.73 994.49 53967.95 88888.00 2018-12-01 01:24:13.000 335 7859.74 994.49 53967.93 88888.00 2018-12-01 01:24:14.000 335 7859.75 994.49 53967.92 88888.00 2018-12-01 01:24:15.000 335 7859.75 994.49 53967.91 88888.00 2018-12-01 01:24:16.000 335 7859.77 994.49 53967.89 88888.00 2018-12-01 01:24:17.000 335 7859.77 994.47 53967.88 88888.00 2018-12-01 01:24:18.000 335 7859.77 994.47 53967.86 88888.00 2018-12-01 01:24:19.000 335 7859.77 994.47 53967.84 88888.00 2018-12-01 01:24:20.000 335 7859.77 994.45 53967.84 88888.00 2018-12-01 01:24:21.000 335 7859.78 994.44 53967.83 88888.00 2018-12-01 01:24:22.000 335 7859.80 994.45 53967.81 88888.00 2018-12-01 01:24:23.000 335 7859.80 994.45 53967.80 88888.00 2018-12-01 01:24:24.000 335 7859.80 994.45 53967.80 88888.00 2018-12-01 01:24:25.000 335 7859.81 994.44 53967.78 88888.00 2018-12-01 01:24:26.000 335 7859.81 994.42 53967.77 88888.00 2018-12-01 01:24:27.000 335 7859.81 994.41 53967.76 88888.00 2018-12-01 01:24:28.000 335 7859.82 994.42 53967.74 88888.00 2018-12-01 01:24:29.000 335 7859.82 994.41 53967.72 88888.00 2018-12-01 01:24:30.000 335 7859.83 994.40 53967.71 88888.00 2018-12-01 01:24:31.000 335 7859.85 994.39 53967.70 88888.00 2018-12-01 01:24:32.000 335 7859.85 994.39 53967.70 88888.00 2018-12-01 01:24:33.000 335 7859.86 994.39 53967.70 88888.00 2018-12-01 01:24:34.000 335 7859.87 994.39 53967.68 88888.00 2018-12-01 01:24:35.000 335 7859.88 994.39 53967.68 88888.00 2018-12-01 01:24:36.000 335 7859.88 994.38 53967.66 88888.00 2018-12-01 01:24:37.000 335 7859.90 994.36 53967.64 88888.00 2018-12-01 01:24:38.000 335 7859.92 994.37 53967.64 88888.00 2018-12-01 01:24:39.000 335 7859.93 994.38 53967.64 88888.00 2018-12-01 01:24:40.000 335 7859.94 994.39 53967.64 88888.00 2018-12-01 01:24:41.000 335 7859.94 994.38 53967.64 88888.00 2018-12-01 01:24:42.000 335 7859.96 994.37 53967.64 88888.00 2018-12-01 01:24:43.000 335 7859.98 994.36 53967.62 88888.00 2018-12-01 01:24:44.000 335 7860.00 994.36 53967.61 88888.00 2018-12-01 01:24:45.000 335 7860.01 994.36 53967.60 88888.00 2018-12-01 01:24:46.000 335 7860.02 994.35 53967.59 88888.00 2018-12-01 01:24:47.000 335 7860.03 994.35 53967.59 88888.00 2018-12-01 01:24:48.000 335 7860.04 994.35 53967.59 88888.00 2018-12-01 01:24:49.000 335 7860.06 994.34 53967.58 88888.00 2018-12-01 01:24:50.000 335 7860.07 994.32 53967.56 88888.00 2018-12-01 01:24:51.000 335 7860.09 994.32 53967.55 88888.00 2018-12-01 01:24:52.000 335 7860.09 994.34 53967.56 88888.00 2018-12-01 01:24:53.000 335 7860.10 994.34 53967.55 88888.00 2018-12-01 01:24:54.000 335 7860.12 994.33 53967.55 88888.00 2018-12-01 01:24:55.000 335 7860.13 994.32 53967.54 88888.00 2018-12-01 01:24:56.000 335 7860.13 994.33 53967.52 88888.00 2018-12-01 01:24:57.000 335 7860.13 994.32 53967.50 88888.00 2018-12-01 01:24:58.000 335 7860.13 994.30 53967.49 88888.00 2018-12-01 01:24:59.000 335 7860.15 994.30 53967.48 88888.00 2018-12-01 01:25:00.000 335 7860.15 994.31 53967.47 88888.00 2018-12-01 01:25:01.000 335 7860.16 994.30 53967.47 88888.00 2018-12-01 01:25:02.000 335 7860.16 994.30 53967.46 88888.00 2018-12-01 01:25:03.000 335 7860.16 994.30 53967.45 88888.00 2018-12-01 01:25:04.000 335 7860.17 994.30 53967.43 88888.00 2018-12-01 01:25:05.000 335 7860.17 994.30 53967.43 88888.00 2018-12-01 01:25:06.000 335 7860.18 994.29 53967.42 88888.00 2018-12-01 01:25:07.000 335 7860.19 994.28 53967.41 88888.00 2018-12-01 01:25:08.000 335 7860.20 994.28 53967.40 88888.00 2018-12-01 01:25:09.000 335 7860.21 994.27 53967.39 88888.00 2018-12-01 01:25:10.000 335 7860.23 994.27 53967.39 88888.00 2018-12-01 01:25:11.000 335 7860.24 994.27 53967.38 88888.00 2018-12-01 01:25:12.000 335 7860.24 994.26 53967.37 88888.00 2018-12-01 01:25:13.000 335 7860.24 994.24 53967.36 88888.00 2018-12-01 01:25:14.000 335 7860.25 994.25 53967.36 88888.00 2018-12-01 01:25:15.000 335 7860.26 994.26 53967.36 88888.00 2018-12-01 01:25:16.000 335 7860.28 994.24 53967.35 88888.00 2018-12-01 01:25:17.000 335 7860.29 994.23 53967.35 88888.00 2018-12-01 01:25:18.000 335 7860.30 994.24 53967.35 88888.00 2018-12-01 01:25:19.000 335 7860.30 994.23 53967.34 88888.00 2018-12-01 01:25:20.000 335 7860.30 994.23 53967.34 88888.00 2018-12-01 01:25:21.000 335 7860.31 994.24 53967.33 88888.00 2018-12-01 01:25:22.000 335 7860.32 994.23 53967.31 88888.00 2018-12-01 01:25:23.000 335 7860.31 994.22 53967.29 88888.00 2018-12-01 01:25:24.000 335 7860.32 994.21 53967.29 88888.00 2018-12-01 01:25:25.000 335 7860.33 994.21 53967.28 88888.00 2018-12-01 01:25:26.000 335 7860.35 994.21 53967.26 88888.00 2018-12-01 01:25:27.000 335 7860.35 994.20 53967.25 88888.00 2018-12-01 01:25:28.000 335 7860.35 994.19 53967.25 88888.00 2018-12-01 01:25:29.000 335 7860.36 994.19 53967.24 88888.00 2018-12-01 01:25:30.000 335 7860.36 994.19 53967.23 88888.00 2018-12-01 01:25:31.000 335 7860.37 994.19 53967.22 88888.00 2018-12-01 01:25:32.000 335 7860.38 994.18 53967.22 88888.00 2018-12-01 01:25:33.000 335 7860.37 994.16 53967.21 88888.00 2018-12-01 01:25:34.000 335 7860.37 994.15 53967.19 88888.00 2018-12-01 01:25:35.000 335 7860.37 994.14 53967.17 88888.00 2018-12-01 01:25:36.000 335 7860.36 994.12 53967.17 88888.00 2018-12-01 01:25:37.000 335 7860.37 994.10 53967.18 88888.00 2018-12-01 01:25:38.000 335 7860.38 994.11 53967.18 88888.00 2018-12-01 01:25:39.000 335 7860.39 994.10 53967.17 88888.00 2018-12-01 01:25:40.000 335 7860.40 994.09 53967.15 88888.00 2018-12-01 01:25:41.000 335 7860.41 994.10 53967.14 88888.00 2018-12-01 01:25:42.000 335 7860.42 994.10 53967.12 88888.00 2018-12-01 01:25:43.000 335 7860.42 994.09 53967.11 88888.00 2018-12-01 01:25:44.000 335 7860.43 994.09 53967.11 88888.00 2018-12-01 01:25:45.000 335 7860.42 994.08 53967.09 88888.00 2018-12-01 01:25:46.000 335 7860.41 994.06 53967.09 88888.00 2018-12-01 01:25:47.000 335 7860.41 994.07 53967.08 88888.00 2018-12-01 01:25:48.000 335 7860.42 994.06 53967.05 88888.00 2018-12-01 01:25:49.000 335 7860.43 994.04 53967.04 88888.00 2018-12-01 01:25:50.000 335 7860.43 994.03 53967.04 88888.00 2018-12-01 01:25:51.000 335 7860.43 994.02 53967.03 88888.00 2018-12-01 01:25:52.000 335 7860.43 994.02 53967.01 88888.00 2018-12-01 01:25:53.000 335 7860.44 994.02 53967.00 88888.00 2018-12-01 01:25:54.000 335 7860.45 994.00 53967.00 88888.00 2018-12-01 01:25:55.000 335 7860.44 993.97 53966.99 88888.00 2018-12-01 01:25:56.000 335 7860.43 993.94 53966.98 88888.00 2018-12-01 01:25:57.000 335 7860.44 993.93 53966.96 88888.00 2018-12-01 01:25:58.000 335 7860.43 993.92 53966.96 88888.00 2018-12-01 01:25:59.000 335 7860.42 993.91 53966.96 88888.00 2018-12-01 01:26:00.000 335 7860.43 993.90 53966.95 88888.00 2018-12-01 01:26:01.000 335 7860.45 993.89 53966.93 88888.00 2018-12-01 01:26:02.000 335 7860.45 993.88 53966.92 88888.00 2018-12-01 01:26:03.000 335 7860.45 993.87 53966.91 88888.00 2018-12-01 01:26:04.000 335 7860.44 993.86 53966.91 88888.00 2018-12-01 01:26:05.000 335 7860.43 993.86 53966.90 88888.00 2018-12-01 01:26:06.000 335 7860.44 993.85 53966.88 88888.00 2018-12-01 01:26:07.000 335 7860.46 993.84 53966.87 88888.00 2018-12-01 01:26:08.000 335 7860.47 993.84 53966.86 88888.00 2018-12-01 01:26:09.000 335 7860.46 993.83 53966.85 88888.00 2018-12-01 01:26:10.000 335 7860.46 993.83 53966.84 88888.00 2018-12-01 01:26:11.000 335 7860.46 993.82 53966.82 88888.00 2018-12-01 01:26:12.000 335 7860.47 993.80 53966.80 88888.00 2018-12-01 01:26:13.000 335 7860.47 993.79 53966.79 88888.00 2018-12-01 01:26:14.000 335 7860.46 993.80 53966.77 88888.00 2018-12-01 01:26:15.000 335 7860.45 993.80 53966.76 88888.00 2018-12-01 01:26:16.000 335 7860.45 993.79 53966.75 88888.00 2018-12-01 01:26:17.000 335 7860.45 993.78 53966.74 88888.00 2018-12-01 01:26:18.000 335 7860.47 993.78 53966.73 88888.00 2018-12-01 01:26:19.000 335 7860.47 993.77 53966.71 88888.00 2018-12-01 01:26:20.000 335 7860.46 993.76 53966.71 88888.00 2018-12-01 01:26:21.000 335 7860.46 993.77 53966.70 88888.00 2018-12-01 01:26:22.000 335 7860.46 993.77 53966.68 88888.00 2018-12-01 01:26:23.000 335 7860.46 993.75 53966.66 88888.00 2018-12-01 01:26:24.000 335 7860.47 993.75 53966.65 88888.00 2018-12-01 01:26:25.000 335 7860.47 993.75 53966.64 88888.00 2018-12-01 01:26:26.000 335 7860.47 993.75 53966.63 88888.00 2018-12-01 01:26:27.000 335 7860.48 993.75 53966.61 88888.00 2018-12-01 01:26:28.000 335 7860.48 993.73 53966.59 88888.00 2018-12-01 01:26:29.000 335 7860.48 993.73 53966.58 88888.00 2018-12-01 01:26:30.000 335 7860.48 993.75 53966.57 88888.00 2018-12-01 01:26:31.000 335 7860.48 993.75 53966.54 88888.00 2018-12-01 01:26:32.000 335 7860.48 993.74 53966.53 88888.00 2018-12-01 01:26:33.000 335 7860.47 993.73 53966.54 88888.00 2018-12-01 01:26:34.000 335 7860.47 993.73 53966.54 88888.00 2018-12-01 01:26:35.000 335 7860.48 993.73 53966.53 88888.00 2018-12-01 01:26:36.000 335 7860.49 993.71 53966.50 88888.00 2018-12-01 01:26:37.000 335 7860.49 993.71 53966.48 88888.00 2018-12-01 01:26:38.000 335 7860.49 993.70 53966.46 88888.00 2018-12-01 01:26:39.000 335 7860.48 993.70 53966.44 88888.00 2018-12-01 01:26:40.000 335 7860.48 993.70 53966.44 88888.00 2018-12-01 01:26:41.000 335 7860.49 993.70 53966.43 88888.00 2018-12-01 01:26:42.000 335 7860.49 993.68 53966.43 88888.00 2018-12-01 01:26:43.000 335 7860.48 993.67 53966.41 88888.00 2018-12-01 01:26:44.000 335 7860.48 993.67 53966.41 88888.00 2018-12-01 01:26:45.000 335 7860.48 993.66 53966.39 88888.00 2018-12-01 01:26:46.000 335 7860.48 993.68 53966.38 88888.00 2018-12-01 01:26:47.000 335 7860.49 993.69 53966.36 88888.00 2018-12-01 01:26:48.000 335 7860.49 993.67 53966.35 88888.00 2018-12-01 01:26:49.000 335 7860.48 993.64 53966.34 88888.00 2018-12-01 01:26:50.000 335 7860.47 993.64 53966.34 88888.00 2018-12-01 01:26:51.000 335 7860.48 993.63 53966.32 88888.00 2018-12-01 01:26:52.000 335 7860.47 993.63 53966.32 88888.00 2018-12-01 01:26:53.000 335 7860.47 993.63 53966.31 88888.00 2018-12-01 01:26:54.000 335 7860.47 993.61 53966.29 88888.00 2018-12-01 01:26:55.000 335 7860.47 993.59 53966.28 88888.00 2018-12-01 01:26:56.000 335 7860.46 993.58 53966.27 88888.00 2018-12-01 01:26:57.000 335 7860.47 993.57 53966.26 88888.00 2018-12-01 01:26:58.000 335 7860.47 993.58 53966.25 88888.00 2018-12-01 01:26:59.000 335 7860.48 993.57 53966.25 88888.00 2018-12-01 01:27:00.000 335 7860.48 993.56 53966.24 88888.00 2018-12-01 01:27:01.000 335 7860.47 993.54 53966.23 88888.00 2018-12-01 01:27:02.000 335 7860.46 993.53 53966.21 88888.00 2018-12-01 01:27:03.000 335 7860.46 993.52 53966.21 88888.00 2018-12-01 01:27:04.000 335 7860.46 993.51 53966.20 88888.00 2018-12-01 01:27:05.000 335 7860.46 993.50 53966.19 88888.00 2018-12-01 01:27:06.000 335 7860.45 993.50 53966.18 88888.00 2018-12-01 01:27:07.000 335 7860.47 993.52 53966.18 88888.00 2018-12-01 01:27:08.000 335 7860.47 993.53 53966.16 88888.00 2018-12-01 01:27:09.000 335 7860.46 993.50 53966.14 88888.00 2018-12-01 01:27:10.000 335 7860.46 993.49 53966.13 88888.00 2018-12-01 01:27:11.000 335 7860.47 993.50 53966.12 88888.00 2018-12-01 01:27:12.000 335 7860.47 993.50 53966.11 88888.00 2018-12-01 01:27:13.000 335 7860.47 993.49 53966.11 88888.00 2018-12-01 01:27:14.000 335 7860.46 993.49 53966.10 88888.00 2018-12-01 01:27:15.000 335 7860.45 993.48 53966.09 88888.00 2018-12-01 01:27:16.000 335 7860.45 993.46 53966.07 88888.00 2018-12-01 01:27:17.000 335 7860.44 993.44 53966.05 88888.00 2018-12-01 01:27:18.000 335 7860.44 993.45 53966.04 88888.00 2018-12-01 01:27:19.000 335 7860.44 993.46 53966.04 88888.00 2018-12-01 01:27:20.000 335 7860.44 993.45 53966.04 88888.00 2018-12-01 01:27:21.000 335 7860.44 993.43 53966.01 88888.00 2018-12-01 01:27:22.000 335 7860.45 993.43 53965.99 88888.00 2018-12-01 01:27:23.000 335 7860.44 993.44 53966.00 88888.00 2018-12-01 01:27:24.000 335 7860.44 993.43 53966.00 88888.00 2018-12-01 01:27:25.000 335 7860.44 993.43 53965.97 88888.00 2018-12-01 01:27:26.000 335 7860.43 993.42 53965.95 88888.00 2018-12-01 01:27:27.000 335 7860.43 993.41 53965.94 88888.00 2018-12-01 01:27:28.000 335 7860.42 993.41 53965.93 88888.00 2018-12-01 01:27:29.000 335 7860.42 993.41 53965.93 88888.00 2018-12-01 01:27:30.000 335 7860.42 993.39 53965.91 88888.00 2018-12-01 01:27:31.000 335 7860.43 993.38 53965.89 88888.00 2018-12-01 01:27:32.000 335 7860.42 993.39 53965.88 88888.00 2018-12-01 01:27:33.000 335 7860.40 993.39 53965.88 88888.00 2018-12-01 01:27:34.000 335 7860.40 993.38 53965.88 88888.00 2018-12-01 01:27:35.000 335 7860.39 993.38 53965.85 88888.00 2018-12-01 01:27:36.000 335 7860.38 993.39 53965.84 88888.00 2018-12-01 01:27:37.000 335 7860.38 993.38 53965.84 88888.00 2018-12-01 01:27:38.000 335 7860.39 993.38 53965.83 88888.00 2018-12-01 01:27:39.000 335 7860.38 993.38 53965.82 88888.00 2018-12-01 01:27:40.000 335 7860.37 993.37 53965.80 88888.00 2018-12-01 01:27:41.000 335 7860.35 993.36 53965.80 88888.00 2018-12-01 01:27:42.000 335 7860.34 993.34 53965.79 88888.00 2018-12-01 01:27:43.000 335 7860.35 993.30 53965.77 88888.00 2018-12-01 01:27:44.000 335 7860.35 993.30 53965.77 88888.00 2018-12-01 01:27:45.000 335 7860.35 993.31 53965.77 88888.00 2018-12-01 01:27:46.000 335 7860.36 993.30 53965.76 88888.00 2018-12-01 01:27:47.000 335 7860.35 993.29 53965.75 88888.00 2018-12-01 01:27:48.000 335 7860.35 993.29 53965.76 88888.00 2018-12-01 01:27:49.000 335 7860.35 993.29 53965.75 88888.00 2018-12-01 01:27:50.000 335 7860.35 993.27 53965.74 88888.00 2018-12-01 01:27:51.000 335 7860.36 993.25 53965.75 88888.00 2018-12-01 01:27:52.000 335 7860.37 993.24 53965.75 88888.00 2018-12-01 01:27:53.000 335 7860.37 993.24 53965.76 88888.00 2018-12-01 01:27:54.000 335 7860.36 993.24 53965.76 88888.00 2018-12-01 01:27:55.000 335 7860.37 993.23 53965.75 88888.00 2018-12-01 01:27:56.000 335 7860.38 993.22 53965.75 88888.00 2018-12-01 01:27:57.000 335 7860.39 993.22 53965.76 88888.00 2018-12-01 01:27:58.000 335 7860.40 993.22 53965.75 88888.00 2018-12-01 01:27:59.000 335 7860.40 993.22 53965.75 88888.00 2018-12-01 01:28:00.000 335 7860.40 993.20 53965.75 88888.00 2018-12-01 01:28:01.000 335 7860.40 993.19 53965.75 88888.00 2018-12-01 01:28:02.000 335 7860.42 993.20 53965.75 88888.00 2018-12-01 01:28:03.000 335 7860.42 993.20 53965.74 88888.00 2018-12-01 01:28:04.000 335 7860.43 993.19 53965.72 88888.00 2018-12-01 01:28:05.000 335 7860.43 993.19 53965.72 88888.00 2018-12-01 01:28:06.000 335 7860.42 993.18 53965.72 88888.00 2018-12-01 01:28:07.000 335 7860.41 993.17 53965.71 88888.00 2018-12-01 01:28:08.000 335 7860.42 993.18 53965.70 88888.00 2018-12-01 01:28:09.000 335 7860.42 993.18 53965.70 88888.00 2018-12-01 01:28:10.000 335 7860.42 993.17 53965.71 88888.00 2018-12-01 01:28:11.000 335 7860.41 993.16 53965.71 88888.00 2018-12-01 01:28:12.000 335 7860.41 993.14 53965.70 88888.00 2018-12-01 01:28:13.000 335 7860.40 993.14 53965.68 88888.00 2018-12-01 01:28:14.000 335 7860.39 993.16 53965.68 88888.00 2018-12-01 01:28:15.000 335 7860.39 993.16 53965.67 88888.00 2018-12-01 01:28:16.000 335 7860.38 993.16 53965.66 88888.00 2018-12-01 01:28:17.000 335 7860.38 993.17 53965.65 88888.00 2018-12-01 01:28:18.000 335 7860.37 993.16 53965.64 88888.00 2018-12-01 01:28:19.000 335 7860.36 993.14 53965.65 88888.00 2018-12-01 01:28:20.000 335 7860.36 993.15 53965.64 88888.00 2018-12-01 01:28:21.000 335 7860.36 993.14 53965.62 88888.00 2018-12-01 01:28:22.000 335 7860.34 993.14 53965.61 88888.00 2018-12-01 01:28:23.000 335 7860.33 993.14 53965.60 88888.00 2018-12-01 01:28:24.000 335 7860.33 993.14 53965.59 88888.00 2018-12-01 01:28:25.000 335 7860.32 993.14 53965.59 88888.00 2018-12-01 01:28:26.000 335 7860.31 993.14 53965.59 88888.00 2018-12-01 01:28:27.000 335 7860.29 993.13 53965.58 88888.00 2018-12-01 01:28:28.000 335 7860.29 993.14 53965.57 88888.00 2018-12-01 01:28:29.000 335 7860.31 993.14 53965.57 88888.00 2018-12-01 01:28:30.000 335 7860.30 993.14 53965.57 88888.00 2018-12-01 01:28:31.000 335 7860.28 993.13 53965.56 88888.00 2018-12-01 01:28:32.000 335 7860.27 993.12 53965.57 88888.00 2018-12-01 01:28:33.000 335 7860.28 993.13 53965.57 88888.00 2018-12-01 01:28:34.000 335 7860.28 993.13 53965.57 88888.00 2018-12-01 01:28:35.000 335 7860.27 993.11 53965.58 88888.00 2018-12-01 01:28:36.000 335 7860.26 993.09 53965.58 88888.00 2018-12-01 01:28:37.000 335 7860.27 993.08 53965.57 88888.00 2018-12-01 01:28:38.000 335 7860.27 993.08 53965.57 88888.00 2018-12-01 01:28:39.000 335 7860.26 993.07 53965.58 88888.00 2018-12-01 01:28:40.000 335 7860.25 993.06 53965.57 88888.00 2018-12-01 01:28:41.000 335 7860.25 993.06 53965.56 88888.00 2018-12-01 01:28:42.000 335 7860.24 993.06 53965.57 88888.00 2018-12-01 01:28:43.000 335 7860.23 993.04 53965.55 88888.00 2018-12-01 01:28:44.000 335 7860.22 993.05 53965.55 88888.00 2018-12-01 01:28:45.000 335 7860.22 993.06 53965.57 88888.00 2018-12-01 01:28:46.000 335 7860.21 993.05 53965.57 88888.00 2018-12-01 01:28:47.000 335 7860.21 993.05 53965.56 88888.00 2018-12-01 01:28:48.000 335 7860.21 993.06 53965.55 88888.00 2018-12-01 01:28:49.000 335 7860.22 993.05 53965.55 88888.00 2018-12-01 01:28:50.000 335 7860.22 993.04 53965.55 88888.00 2018-12-01 01:28:51.000 335 7860.21 993.04 53965.55 88888.00 2018-12-01 01:28:52.000 335 7860.21 993.04 53965.54 88888.00 2018-12-01 01:28:53.000 335 7860.21 993.03 53965.55 88888.00 2018-12-01 01:28:54.000 335 7860.20 993.03 53965.55 88888.00 2018-12-01 01:28:55.000 335 7860.18 993.03 53965.54 88888.00 2018-12-01 01:28:56.000 335 7860.18 993.03 53965.53 88888.00 2018-12-01 01:28:57.000 335 7860.18 993.03 53965.53 88888.00 2018-12-01 01:28:58.000 335 7860.17 993.01 53965.53 88888.00 2018-12-01 01:28:59.000 335 7860.17 993.01 53965.53 88888.00 2018-12-01 01:29:00.000 335 7860.18 993.03 53965.53 88888.00 2018-12-01 01:29:01.000 335 7860.17 993.02 53965.52 88888.00 2018-12-01 01:29:02.000 335 7860.16 992.99 53965.51 88888.00 2018-12-01 01:29:03.000 335 7860.15 993.01 53965.52 88888.00 2018-12-01 01:29:04.000 335 7860.15 993.03 53965.53 88888.00 2018-12-01 01:29:05.000 335 7860.15 993.02 53965.52 88888.00 2018-12-01 01:29:06.000 335 7860.14 993.01 53965.50 88888.00 2018-12-01 01:29:07.000 335 7860.14 993.03 53965.50 88888.00 2018-12-01 01:29:08.000 335 7860.13 993.03 53965.50 88888.00 2018-12-01 01:29:09.000 335 7860.13 993.02 53965.52 88888.00 2018-12-01 01:29:10.000 335 7860.13 993.03 53965.52 88888.00 2018-12-01 01:29:11.000 335 7860.12 993.02 53965.51 88888.00 2018-12-01 01:29:12.000 335 7860.11 993.01 53965.49 88888.00 2018-12-01 01:29:13.000 335 7860.11 993.02 53965.49 88888.00 2018-12-01 01:29:14.000 335 7860.12 993.03 53965.49 88888.00 2018-12-01 01:29:15.000 335 7860.12 993.04 53965.49 88888.00 2018-12-01 01:29:16.000 335 7860.11 993.05 53965.48 88888.00 2018-12-01 01:29:17.000 335 7860.11 993.04 53965.48 88888.00 2018-12-01 01:29:18.000 335 7860.11 993.03 53965.48 88888.00 2018-12-01 01:29:19.000 335 7860.10 993.04 53965.48 88888.00 2018-12-01 01:29:20.000 335 7860.09 993.03 53965.46 88888.00 2018-12-01 01:29:21.000 335 7860.07 993.00 53965.45 88888.00 2018-12-01 01:29:22.000 335 7860.06 992.99 53965.45 88888.00 2018-12-01 01:29:23.000 335 7860.05 993.00 53965.44 88888.00 2018-12-01 01:29:24.000 335 7860.04 993.00 53965.45 88888.00 2018-12-01 01:29:25.000 335 7860.03 993.01 53965.44 88888.00 2018-12-01 01:29:26.000 335 7860.03 992.99 53965.42 88888.00 2018-12-01 01:29:27.000 335 7860.03 992.98 53965.41 88888.00 2018-12-01 01:29:28.000 335 7860.02 992.99 53965.40 88888.00 2018-12-01 01:29:29.000 335 7860.00 993.00 53965.41 88888.00 2018-12-01 01:29:30.000 335 7859.99 992.99 53965.41 88888.00 2018-12-01 01:29:31.000 335 7859.98 992.99 53965.41 88888.00 2018-12-01 01:29:32.000 335 7859.98 992.99 53965.40 88888.00 2018-12-01 01:29:33.000 335 7860.00 992.99 53965.39 88888.00 2018-12-01 01:29:34.000 335 7860.01 992.98 53965.40 88888.00 2018-12-01 01:29:35.000 335 7860.00 992.98 53965.40 88888.00 2018-12-01 01:29:36.000 335 7860.01 992.98 53965.39 88888.00 2018-12-01 01:29:37.000 335 7860.03 992.98 53965.39 88888.00 2018-12-01 01:29:38.000 335 7860.02 992.98 53965.39 88888.00 2018-12-01 01:29:39.000 335 7860.01 992.98 53965.39 88888.00 2018-12-01 01:29:40.000 335 7860.02 992.97 53965.39 88888.00 2018-12-01 01:29:41.000 335 7860.02 992.98 53965.39 88888.00 2018-12-01 01:29:42.000 335 7860.02 993.00 53965.39 88888.00 2018-12-01 01:29:43.000 335 7860.03 993.00 53965.39 88888.00 2018-12-01 01:29:44.000 335 7860.04 993.00 53965.39 88888.00 2018-12-01 01:29:45.000 335 7860.05 993.00 53965.39 88888.00 2018-12-01 01:29:46.000 335 7860.06 993.00 53965.39 88888.00 2018-12-01 01:29:47.000 335 7860.08 993.01 53965.38 88888.00 2018-12-01 01:29:48.000 335 7860.10 993.01 53965.39 88888.00 2018-12-01 01:29:49.000 335 7860.11 993.02 53965.39 88888.00 2018-12-01 01:29:50.000 335 7860.10 993.02 53965.38 88888.00 2018-12-01 01:29:51.000 335 7860.09 993.01 53965.37 88888.00 2018-12-01 01:29:52.000 335 7860.09 993.01 53965.36 88888.00 2018-12-01 01:29:53.000 335 7860.08 993.01 53965.35 88888.00 2018-12-01 01:29:54.000 335 7860.09 993.00 53965.34 88888.00 2018-12-01 01:29:55.000 335 7860.10 993.00 53965.33 88888.00 2018-12-01 01:29:56.000 335 7860.10 993.01 53965.30 88888.00 2018-12-01 01:29:57.000 335 7860.09 993.01 53965.29 88888.00 2018-12-01 01:29:58.000 335 7860.08 993.00 53965.29 88888.00 2018-12-01 01:29:59.000 335 7860.06 993.01 53965.27 88888.00 2018-12-01 01:30:00.000 335 7860.05 993.02 53965.25 88888.00 2018-12-01 01:30:01.000 335 7860.04 993.00 53965.25 88888.00 2018-12-01 01:30:02.000 335 7860.04 992.98 53965.24 88888.00 2018-12-01 01:30:03.000 335 7860.02 992.99 53965.23 88888.00 2018-12-01 01:30:04.000 335 7859.98 993.01 53965.21 88888.00 2018-12-01 01:30:05.000 335 7859.94 993.02 53965.20 88888.00 2018-12-01 01:30:06.000 335 7859.93 993.03 53965.18 88888.00 2018-12-01 01:30:07.000 335 7859.92 993.02 53965.17 88888.00 2018-12-01 01:30:08.000 335 7859.91 993.02 53965.16 88888.00 2018-12-01 01:30:09.000 335 7859.92 993.03 53965.15 88888.00 2018-12-01 01:30:10.000 335 7859.90 993.03 53965.14 88888.00 2018-12-01 01:30:11.000 335 7859.88 993.03 53965.13 88888.00 2018-12-01 01:30:12.000 335 7859.87 993.04 53965.10 88888.00 2018-12-01 01:30:13.000 335 7859.86 993.05 53965.08 88888.00 2018-12-01 01:30:14.000 335 7859.85 993.04 53965.07 88888.00 2018-12-01 01:30:15.000 335 7859.84 993.02 53965.05 88888.00 2018-12-01 01:30:16.000 335 7859.83 993.03 53965.04 88888.00 2018-12-01 01:30:17.000 335 7859.82 993.03 53965.03 88888.00 2018-12-01 01:30:18.000 335 7859.82 993.02 53965.03 88888.00 2018-12-01 01:30:19.000 335 7859.82 993.02 53965.04 88888.00 2018-12-01 01:30:20.000 335 7859.82 993.02 53965.04 88888.00 2018-12-01 01:30:21.000 335 7859.82 993.01 53965.04 88888.00 2018-12-01 01:30:22.000 335 7859.82 993.01 53965.04 88888.00 2018-12-01 01:30:23.000 335 7859.81 993.01 53965.05 88888.00 2018-12-01 01:30:24.000 335 7859.82 993.00 53965.04 88888.00 2018-12-01 01:30:25.000 335 7859.83 993.01 53965.03 88888.00 2018-12-01 01:30:26.000 335 7859.83 992.99 53965.04 88888.00 2018-12-01 01:30:27.000 335 7859.84 992.97 53965.04 88888.00 2018-12-01 01:30:28.000 335 7859.85 992.98 53965.04 88888.00 2018-12-01 01:30:29.000 335 7859.85 992.98 53965.04 88888.00 2018-12-01 01:30:30.000 335 7859.86 992.97 53965.05 88888.00 2018-12-01 01:30:31.000 335 7859.87 992.95 53965.05 88888.00 2018-12-01 01:30:32.000 335 7859.88 992.95 53965.04 88888.00 2018-12-01 01:30:33.000 335 7859.89 992.95 53965.04 88888.00 2018-12-01 01:30:34.000 335 7859.87 992.93 53965.04 88888.00 2018-12-01 01:30:35.000 335 7859.88 992.93 53965.03 88888.00 2018-12-01 01:30:36.000 335 7859.90 992.95 53965.02 88888.00 2018-12-01 01:30:37.000 335 7859.90 992.93 53965.01 88888.00 2018-12-01 01:30:38.000 335 7859.89 992.92 53965.01 88888.00 2018-12-01 01:30:39.000 335 7859.89 992.92 53965.00 88888.00 2018-12-01 01:30:40.000 335 7859.89 992.91 53964.99 88888.00 2018-12-01 01:30:41.000 335 7859.89 992.90 53964.98 88888.00 2018-12-01 01:30:42.000 335 7859.90 992.91 53964.98 88888.00 2018-12-01 01:30:43.000 335 7859.89 992.91 53964.98 88888.00 2018-12-01 01:30:44.000 335 7859.87 992.90 53964.97 88888.00 2018-12-01 01:30:45.000 335 7859.88 992.90 53964.95 88888.00 2018-12-01 01:30:46.000 335 7859.89 992.91 53964.94 88888.00 2018-12-01 01:30:47.000 335 7859.89 992.90 53964.93 88888.00 2018-12-01 01:30:48.000 335 7859.89 992.88 53964.92 88888.00 2018-12-01 01:30:49.000 335 7859.90 992.88 53964.91 88888.00 2018-12-01 01:30:50.000 335 7859.91 992.89 53964.92 88888.00 2018-12-01 01:30:51.000 335 7859.91 992.88 53964.94 88888.00 2018-12-01 01:30:52.000 335 7859.92 992.88 53964.94 88888.00 2018-12-01 01:30:53.000 335 7859.95 992.89 53964.93 88888.00 2018-12-01 01:30:54.000 335 7859.96 992.88 53964.94 88888.00 2018-12-01 01:30:55.000 335 7859.97 992.88 53964.95 88888.00 2018-12-01 01:30:56.000 335 7859.98 992.89 53964.95 88888.00 2018-12-01 01:30:57.000 335 7860.00 992.89 53964.95 88888.00 2018-12-01 01:30:58.000 335 7860.01 992.88 53964.95 88888.00 2018-12-01 01:30:59.000 335 7860.03 992.87 53964.96 88888.00 2018-12-01 01:31:00.000 335 7860.06 992.88 53964.96 88888.00 2018-12-01 01:31:01.000 335 7860.08 992.89 53964.96 88888.00 2018-12-01 01:31:02.000 335 7860.10 992.90 53964.98 88888.00 2018-12-01 01:31:03.000 335 7860.11 992.91 53964.99 88888.00 2018-12-01 01:31:04.000 335 7860.12 992.91 53965.00 88888.00 2018-12-01 01:31:05.000 335 7860.15 992.91 53965.00 88888.00 2018-12-01 01:31:06.000 335 7860.17 992.91 53965.00 88888.00 2018-12-01 01:31:07.000 335 7860.18 992.92 53965.00 88888.00 2018-12-01 01:31:08.000 335 7860.20 992.94 53965.02 88888.00 2018-12-01 01:31:09.000 335 7860.23 992.96 53965.02 88888.00 2018-12-01 01:31:10.000 335 7860.24 992.95 53965.02 88888.00 2018-12-01 01:31:11.000 335 7860.26 992.94 53965.02 88888.00 2018-12-01 01:31:12.000 335 7860.28 992.94 53965.02 88888.00 2018-12-01 01:31:13.000 335 7860.29 992.95 53965.00 88888.00 2018-12-01 01:31:14.000 335 7860.31 992.97 53964.99 88888.00 2018-12-01 01:31:15.000 335 7860.32 992.97 53965.00 88888.00 2018-12-01 01:31:16.000 335 7860.32 992.97 53965.02 88888.00 2018-12-01 01:31:17.000 335 7860.34 992.96 53965.02 88888.00 2018-12-01 01:31:18.000 335 7860.34 992.96 53965.03 88888.00 2018-12-01 01:31:19.000 335 7860.35 992.97 53965.02 88888.00 2018-12-01 01:31:20.000 335 7860.37 992.97 53965.02 88888.00 2018-12-01 01:31:21.000 335 7860.38 992.97 53965.04 88888.00 2018-12-01 01:31:22.000 335 7860.39 992.98 53965.02 88888.00 2018-12-01 01:31:23.000 335 7860.41 992.98 53965.02 88888.00 2018-12-01 01:31:24.000 335 7860.42 992.96 53965.04 88888.00 2018-12-01 01:31:25.000 335 7860.44 992.97 53965.06 88888.00 2018-12-01 01:31:26.000 335 7860.46 992.98 53965.07 88888.00 2018-12-01 01:31:27.000 335 7860.47 992.97 53965.07 88888.00 2018-12-01 01:31:28.000 335 7860.48 992.96 53965.06 88888.00 2018-12-01 01:31:29.000 335 7860.49 992.96 53965.07 88888.00 2018-12-01 01:31:30.000 335 7860.50 992.96 53965.07 88888.00 2018-12-01 01:31:31.000 335 7860.52 992.97 53965.08 88888.00 2018-12-01 01:31:32.000 335 7860.54 992.96 53965.08 88888.00 2018-12-01 01:31:33.000 335 7860.56 992.96 53965.07 88888.00 2018-12-01 01:31:34.000 335 7860.58 992.95 53965.09 88888.00 2018-12-01 01:31:35.000 335 7860.59 992.95 53965.10 88888.00 2018-12-01 01:31:36.000 335 7860.62 992.97 53965.11 88888.00 2018-12-01 01:31:37.000 335 7860.64 992.97 53965.11 88888.00 2018-12-01 01:31:38.000 335 7860.66 992.97 53965.11 88888.00 2018-12-01 01:31:39.000 335 7860.67 992.97 53965.12 88888.00 2018-12-01 01:31:40.000 335 7860.69 992.97 53965.11 88888.00 2018-12-01 01:31:41.000 335 7860.71 992.97 53965.11 88888.00 2018-12-01 01:31:42.000 335 7860.72 992.97 53965.12 88888.00 2018-12-01 01:31:43.000 335 7860.72 992.98 53965.12 88888.00 2018-12-01 01:31:44.000 335 7860.74 992.99 53965.13 88888.00 2018-12-01 01:31:45.000 335 7860.76 992.98 53965.14 88888.00 2018-12-01 01:31:46.000 335 7860.77 992.98 53965.15 88888.00 2018-12-01 01:31:47.000 335 7860.78 992.99 53965.15 88888.00 2018-12-01 01:31:48.000 335 7860.78 992.99 53965.14 88888.00 2018-12-01 01:31:49.000 335 7860.79 993.00 53965.13 88888.00 2018-12-01 01:31:50.000 335 7860.79 992.99 53965.12 88888.00 2018-12-01 01:31:51.000 335 7860.80 992.98 53965.13 88888.00 2018-12-01 01:31:52.000 335 7860.80 993.00 53965.12 88888.00 2018-12-01 01:31:53.000 335 7860.81 993.02 53965.12 88888.00 2018-12-01 01:31:54.000 335 7860.82 993.01 53965.12 88888.00 2018-12-01 01:31:55.000 335 7860.82 993.00 53965.12 88888.00 2018-12-01 01:31:56.000 335 7860.82 993.01 53965.12 88888.00 2018-12-01 01:31:57.000 335 7860.83 993.00 53965.13 88888.00 2018-12-01 01:31:58.000 335 7860.84 992.98 53965.13 88888.00 2018-12-01 01:31:59.000 335 7860.84 992.97 53965.12 88888.00 2018-12-01 01:32:00.000 335 7860.82 992.97 53965.11 88888.00 2018-12-01 01:32:01.000 335 7860.82 992.97 53965.12 88888.00 2018-12-01 01:32:02.000 335 7860.83 992.98 53965.11 88888.00 2018-12-01 01:32:03.000 335 7860.83 992.97 53965.10 88888.00 2018-12-01 01:32:04.000 335 7860.84 992.98 53965.10 88888.00 2018-12-01 01:32:05.000 335 7860.85 993.00 53965.09 88888.00 2018-12-01 01:32:06.000 335 7860.85 993.02 53965.08 88888.00 2018-12-01 01:32:07.000 335 7860.85 993.04 53965.07 88888.00 2018-12-01 01:32:08.000 335 7860.85 993.04 53965.07 88888.00 2018-12-01 01:32:09.000 335 7860.85 993.05 53965.07 88888.00 2018-12-01 01:32:10.000 335 7860.85 993.06 53965.06 88888.00 2018-12-01 01:32:11.000 335 7860.84 993.06 53965.05 88888.00 2018-12-01 01:32:12.000 335 7860.84 993.07 53965.05 88888.00 2018-12-01 01:32:13.000 335 7860.84 993.08 53965.04 88888.00 2018-12-01 01:32:14.000 335 7860.84 993.07 53965.01 88888.00 2018-12-01 01:32:15.000 335 7860.83 993.09 53965.00 88888.00 2018-12-01 01:32:16.000 335 7860.81 993.14 53964.98 88888.00 2018-12-01 01:32:17.000 335 7860.81 993.17 53964.96 88888.00 2018-12-01 01:32:18.000 335 7860.81 993.17 53964.95 88888.00 2018-12-01 01:32:19.000 335 7860.80 993.18 53964.95 88888.00 2018-12-01 01:32:20.000 335 7860.79 993.20 53964.94 88888.00 2018-12-01 01:32:21.000 335 7860.77 993.21 53964.93 88888.00 2018-12-01 01:32:22.000 335 7860.76 993.22 53964.93 88888.00 2018-12-01 01:32:23.000 335 7860.76 993.23 53964.91 88888.00 2018-12-01 01:32:24.000 335 7860.75 993.25 53964.90 88888.00 2018-12-01 01:32:25.000 335 7860.73 993.26 53964.89 88888.00 2018-12-01 01:32:26.000 335 7860.72 993.27 53964.89 88888.00 2018-12-01 01:32:27.000 335 7860.72 993.28 53964.88 88888.00 2018-12-01 01:32:28.000 335 7860.70 993.28 53964.86 88888.00 2018-12-01 01:32:29.000 335 7860.68 993.29 53964.84 88888.00 2018-12-01 01:32:30.000 335 7860.67 993.31 53964.84 88888.00 2018-12-01 01:32:31.000 335 7860.67 993.31 53964.82 88888.00 2018-12-01 01:32:32.000 335 7860.64 993.30 53964.78 88888.00 2018-12-01 01:32:33.000 335 7860.61 993.33 53964.77 88888.00 2018-12-01 01:32:34.000 335 7860.59 993.35 53964.77 88888.00 2018-12-01 01:32:35.000 335 7860.57 993.37 53964.76 88888.00 2018-12-01 01:32:36.000 335 7860.54 993.39 53964.74 88888.00 2018-12-01 01:32:37.000 335 7860.53 993.40 53964.71 88888.00 2018-12-01 01:32:38.000 335 7860.51 993.40 53964.70 88888.00 2018-12-01 01:32:39.000 335 7860.48 993.40 53964.68 88888.00 2018-12-01 01:32:40.000 335 7860.43 993.40 53964.66 88888.00 2018-12-01 01:32:41.000 335 7860.39 993.40 53964.63 88888.00 2018-12-01 01:32:42.000 335 7860.37 993.41 53964.60 88888.00 2018-12-01 01:32:43.000 335 7860.34 993.41 53964.59 88888.00 2018-12-01 01:32:44.000 335 7860.30 993.41 53964.58 88888.00 2018-12-01 01:32:45.000 335 7860.27 993.41 53964.56 88888.00 2018-12-01 01:32:46.000 335 7860.23 993.41 53964.55 88888.00 2018-12-01 01:32:47.000 335 7860.21 993.41 53964.55 88888.00 2018-12-01 01:32:48.000 335 7860.18 993.41 53964.53 88888.00 2018-12-01 01:32:49.000 335 7860.15 993.41 53964.52 88888.00 2018-12-01 01:32:50.000 335 7860.13 993.41 53964.51 88888.00 2018-12-01 01:32:51.000 335 7860.11 993.41 53964.50 88888.00 2018-12-01 01:32:52.000 335 7860.09 993.40 53964.50 88888.00 2018-12-01 01:32:53.000 335 7860.06 993.39 53964.49 88888.00 2018-12-01 01:32:54.000 335 7860.05 993.39 53964.49 88888.00 2018-12-01 01:32:55.000 335 7860.05 993.38 53964.48 88888.00 2018-12-01 01:32:56.000 335 7860.04 993.38 53964.48 88888.00 2018-12-01 01:32:57.000 335 7860.01 993.38 53964.50 88888.00 2018-12-01 01:32:58.000 335 7859.99 993.37 53964.50 88888.00 2018-12-01 01:32:59.000 335 7859.99 993.37 53964.50 88888.00 2018-12-01 01:33:00.000 335 7859.99 993.36 53964.51 88888.00 2018-12-01 01:33:01.000 335 7859.98 993.37 53964.51 88888.00 2018-12-01 01:33:02.000 335 7859.97 993.38 53964.51 88888.00 2018-12-01 01:33:03.000 335 7859.96 993.38 53964.52 88888.00 2018-12-01 01:33:04.000 335 7859.94 993.36 53964.52 88888.00 2018-12-01 01:33:05.000 335 7859.92 993.34 53964.50 88888.00 2018-12-01 01:33:06.000 335 7859.89 993.32 53964.49 88888.00 2018-12-01 01:33:07.000 335 7859.88 993.30 53964.50 88888.00 2018-12-01 01:33:08.000 335 7859.86 993.29 53964.52 88888.00 2018-12-01 01:33:09.000 335 7859.86 993.30 53964.52 88888.00 2018-12-01 01:33:10.000 335 7859.85 993.31 53964.52 88888.00 2018-12-01 01:33:11.000 335 7859.83 993.31 53964.52 88888.00 2018-12-01 01:33:12.000 335 7859.82 993.29 53964.53 88888.00 2018-12-01 01:33:13.000 335 7859.82 993.28 53964.53 88888.00 2018-12-01 01:33:14.000 335 7859.81 993.28 53964.54 88888.00 2018-12-01 01:33:15.000 335 7859.80 993.27 53964.54 88888.00 2018-12-01 01:33:16.000 335 7859.80 993.26 53964.54 88888.00 2018-12-01 01:33:17.000 335 7859.80 993.25 53964.55 88888.00 2018-12-01 01:33:18.000 335 7859.80 993.24 53964.56 88888.00 2018-12-01 01:33:19.000 335 7859.81 993.23 53964.57 88888.00 2018-12-01 01:33:20.000 335 7859.80 993.22 53964.59 88888.00 2018-12-01 01:33:21.000 335 7859.80 993.22 53964.60 88888.00 2018-12-01 01:33:22.000 335 7859.81 993.23 53964.61 88888.00 2018-12-01 01:33:23.000 335 7859.82 993.21 53964.62 88888.00 2018-12-01 01:33:24.000 335 7859.82 993.20 53964.64 88888.00 2018-12-01 01:33:25.000 335 7859.82 993.18 53964.65 88888.00 2018-12-01 01:33:26.000 335 7859.82 993.18 53964.66 88888.00 2018-12-01 01:33:27.000 335 7859.83 993.20 53964.66 88888.00 2018-12-01 01:33:28.000 335 7859.85 993.22 53964.66 88888.00 2018-12-01 01:33:29.000 335 7859.84 993.21 53964.67 88888.00 2018-12-01 01:33:30.000 335 7859.84 993.19 53964.67 88888.00 2018-12-01 01:33:31.000 335 7859.84 993.20 53964.67 88888.00 2018-12-01 01:33:32.000 335 7859.84 993.21 53964.68 88888.00 2018-12-01 01:33:33.000 335 7859.84 993.22 53964.68 88888.00 2018-12-01 01:33:34.000 335 7859.85 993.24 53964.69 88888.00 2018-12-01 01:33:35.000 335 7859.85 993.25 53964.68 88888.00 2018-12-01 01:33:36.000 335 7859.85 993.26 53964.68 88888.00 2018-12-01 01:33:37.000 335 7859.85 993.28 53964.68 88888.00 2018-12-01 01:33:38.000 335 7859.86 993.30 53964.68 88888.00 2018-12-01 01:33:39.000 335 7859.87 993.32 53964.68 88888.00 2018-12-01 01:33:40.000 335 7859.87 993.33 53964.70 88888.00 2018-12-01 01:33:41.000 335 7859.86 993.34 53964.70 88888.00 2018-12-01 01:33:42.000 335 7859.85 993.35 53964.71 88888.00 2018-12-01 01:33:43.000 335 7859.84 993.36 53964.71 88888.00 2018-12-01 01:33:44.000 335 7859.83 993.37 53964.71 88888.00 2018-12-01 01:33:45.000 335 7859.84 993.38 53964.71 88888.00 2018-12-01 01:33:46.000 335 7859.84 993.41 53964.70 88888.00 2018-12-01 01:33:47.000 335 7859.83 993.43 53964.69 88888.00 2018-12-01 01:33:48.000 335 7859.83 993.42 53964.70 88888.00 2018-12-01 01:33:49.000 335 7859.84 993.42 53964.71 88888.00 2018-12-01 01:33:50.000 335 7859.83 993.44 53964.72 88888.00 2018-12-01 01:33:51.000 335 7859.81 993.45 53964.71 88888.00 2018-12-01 01:33:52.000 335 7859.81 993.44 53964.70 88888.00 2018-12-01 01:33:53.000 335 7859.80 993.44 53964.71 88888.00 2018-12-01 01:33:54.000 335 7859.78 993.44 53964.71 88888.00 2018-12-01 01:33:55.000 335 7859.77 993.44 53964.71 88888.00 2018-12-01 01:33:56.000 335 7859.75 993.44 53964.71 88888.00 2018-12-01 01:33:57.000 335 7859.74 993.44 53964.71 88888.00 2018-12-01 01:33:58.000 335 7859.74 993.44 53964.72 88888.00 2018-12-01 01:33:59.000 335 7859.74 993.45 53964.72 88888.00 2018-12-01 01:34:00.000 335 7859.74 993.44 53964.73 88888.00 2018-12-01 01:34:01.000 335 7859.73 993.43 53964.75 88888.00 2018-12-01 01:34:02.000 335 7859.71 993.43 53964.75 88888.00 2018-12-01 01:34:03.000 335 7859.70 993.42 53964.75 88888.00 2018-12-01 01:34:04.000 335 7859.69 993.42 53964.75 88888.00 2018-12-01 01:34:05.000 335 7859.68 993.42 53964.75 88888.00 2018-12-01 01:34:06.000 335 7859.67 993.42 53964.77 88888.00 2018-12-01 01:34:07.000 335 7859.66 993.41 53964.77 88888.00 2018-12-01 01:34:08.000 335 7859.65 993.41 53964.77 88888.00 2018-12-01 01:34:09.000 335 7859.65 993.42 53964.77 88888.00 2018-12-01 01:34:10.000 335 7859.64 993.41 53964.79 88888.00 2018-12-01 01:34:11.000 335 7859.63 993.38 53964.79 88888.00 2018-12-01 01:34:12.000 335 7859.62 993.37 53964.80 88888.00 2018-12-01 01:34:13.000 335 7859.62 993.36 53964.80 88888.00 2018-12-01 01:34:14.000 335 7859.63 993.36 53964.80 88888.00 2018-12-01 01:34:15.000 335 7859.64 993.37 53964.82 88888.00 2018-12-01 01:34:16.000 335 7859.65 993.37 53964.85 88888.00 2018-12-01 01:34:17.000 335 7859.66 993.36 53964.86 88888.00 2018-12-01 01:34:18.000 335 7859.68 993.36 53964.86 88888.00 2018-12-01 01:34:19.000 335 7859.70 993.37 53964.86 88888.00 2018-12-01 01:34:20.000 335 7859.71 993.38 53964.87 88888.00 2018-12-01 01:34:21.000 335 7859.72 993.38 53964.89 88888.00 2018-12-01 01:34:22.000 335 7859.74 993.38 53964.89 88888.00 2018-12-01 01:34:23.000 335 7859.76 993.39 53964.91 88888.00 2018-12-01 01:34:24.000 335 7859.78 993.40 53964.91 88888.00 2018-12-01 01:34:25.000 335 7859.79 993.40 53964.91 88888.00 2018-12-01 01:34:26.000 335 7859.79 993.40 53964.92 88888.00 2018-12-01 01:34:27.000 335 7859.79 993.41 53964.93 88888.00 2018-12-01 01:34:28.000 335 7859.79 993.40 53964.94 88888.00 2018-12-01 01:34:29.000 335 7859.79 993.40 53964.94 88888.00 2018-12-01 01:34:30.000 335 7859.79 993.41 53964.93 88888.00 2018-12-01 01:34:31.000 335 7859.78 993.41 53964.93 88888.00 2018-12-01 01:34:32.000 335 7859.78 993.42 53964.92 88888.00 2018-12-01 01:34:33.000 335 7859.76 993.43 53964.92 88888.00 2018-12-01 01:34:34.000 335 7859.75 993.43 53964.91 88888.00 2018-12-01 01:34:35.000 335 7859.75 993.44 53964.89 88888.00 2018-12-01 01:34:36.000 335 7859.74 993.46 53964.88 88888.00 2018-12-01 01:34:37.000 335 7859.72 993.48 53964.87 88888.00 2018-12-01 01:34:38.000 335 7859.72 993.50 53964.87 88888.00 2018-12-01 01:34:39.000 335 7859.72 993.51 53964.86 88888.00 2018-12-01 01:34:40.000 335 7859.71 993.52 53964.85 88888.00 2018-12-01 01:34:41.000 335 7859.69 993.53 53964.84 88888.00 2018-12-01 01:34:42.000 335 7859.67 993.53 53964.82 88888.00 2018-12-01 01:34:43.000 335 7859.66 993.53 53964.80 88888.00 2018-12-01 01:34:44.000 335 7859.65 993.54 53964.79 88888.00 2018-12-01 01:34:45.000 335 7859.63 993.55 53964.78 88888.00 2018-12-01 01:34:46.000 335 7859.62 993.57 53964.77 88888.00 2018-12-01 01:34:47.000 335 7859.62 993.58 53964.75 88888.00 2018-12-01 01:34:48.000 335 7859.61 993.59 53964.74 88888.00 2018-12-01 01:34:49.000 335 7859.61 993.61 53964.74 88888.00 2018-12-01 01:34:50.000 335 7859.60 993.62 53964.73 88888.00 2018-12-01 01:34:51.000 335 7859.59 993.63 53964.73 88888.00 2018-12-01 01:34:52.000 335 7859.57 993.64 53964.72 88888.00 2018-12-01 01:34:53.000 335 7859.56 993.65 53964.70 88888.00 2018-12-01 01:34:54.000 335 7859.53 993.64 53964.68 88888.00 2018-12-01 01:34:55.000 335 7859.49 993.66 53964.67 88888.00 2018-12-01 01:34:56.000 335 7859.48 993.69 53964.65 88888.00 2018-12-01 01:34:57.000 335 7859.47 993.72 53964.64 88888.00 2018-12-01 01:34:58.000 335 7859.46 993.72 53964.63 88888.00 2018-12-01 01:34:59.000 335 7859.43 993.72 53964.62 88888.00 2018-12-01 01:35:00.000 335 7859.41 993.73 53964.59 88888.00 2018-12-01 01:35:01.000 335 7859.40 993.74 53964.57 88888.00 2018-12-01 01:35:02.000 335 7859.38 993.74 53964.56 88888.00 2018-12-01 01:35:03.000 335 7859.37 993.75 53964.54 88888.00 2018-12-01 01:35:04.000 335 7859.36 993.79 53964.52 88888.00 2018-12-01 01:35:05.000 335 7859.35 993.81 53964.52 88888.00 2018-12-01 01:35:06.000 335 7859.32 993.78 53964.50 88888.00 2018-12-01 01:35:07.000 335 7859.29 993.78 53964.48 88888.00 2018-12-01 01:35:08.000 335 7859.27 993.81 53964.47 88888.00 2018-12-01 01:35:09.000 335 7859.24 993.81 53964.45 88888.00 2018-12-01 01:35:10.000 335 7859.21 993.80 53964.43 88888.00 2018-12-01 01:35:11.000 335 7859.17 993.80 53964.40 88888.00 2018-12-01 01:35:12.000 335 7859.13 993.81 53964.40 88888.00 2018-12-01 01:35:13.000 335 7859.11 993.80 53964.40 88888.00 2018-12-01 01:35:14.000 335 7859.09 993.80 53964.38 88888.00 2018-12-01 01:35:15.000 335 7859.07 993.82 53964.36 88888.00 2018-12-01 01:35:16.000 335 7859.04 993.85 53964.35 88888.00 2018-12-01 01:35:17.000 335 7859.00 993.83 53964.34 88888.00 2018-12-01 01:35:18.000 335 7858.95 993.80 53964.32 88888.00 2018-12-01 01:35:19.000 335 7858.92 993.80 53964.29 88888.00 2018-12-01 01:35:20.000 335 7858.90 993.81 53964.28 88888.00 2018-12-01 01:35:21.000 335 7858.88 993.81 53964.27 88888.00 2018-12-01 01:35:22.000 335 7858.86 993.81 53964.28 88888.00 2018-12-01 01:35:23.000 335 7858.86 993.83 53964.28 88888.00 2018-12-01 01:35:24.000 335 7858.86 993.83 53964.28 88888.00 2018-12-01 01:35:25.000 335 7858.86 993.85 53964.28 88888.00 2018-12-01 01:35:26.000 335 7858.85 993.87 53964.27 88888.00 2018-12-01 01:35:27.000 335 7858.84 993.85 53964.26 88888.00 2018-12-01 01:35:28.000 335 7858.83 993.84 53964.27 88888.00 2018-12-01 01:35:29.000 335 7858.82 993.84 53964.29 88888.00 2018-12-01 01:35:30.000 335 7858.81 993.83 53964.28 88888.00 2018-12-01 01:35:31.000 335 7858.81 993.83 53964.27 88888.00 2018-12-01 01:35:32.000 335 7858.82 993.83 53964.28 88888.00 2018-12-01 01:35:33.000 335 7858.82 993.85 53964.28 88888.00 2018-12-01 01:35:34.000 335 7858.81 993.86 53964.29 88888.00 2018-12-01 01:35:35.000 335 7858.82 993.86 53964.31 88888.00 2018-12-01 01:35:36.000 335 7858.81 993.85 53964.32 88888.00 2018-12-01 01:35:37.000 335 7858.80 993.86 53964.31 88888.00 2018-12-01 01:35:38.000 335 7858.81 993.86 53964.30 88888.00 2018-12-01 01:35:39.000 335 7858.82 993.88 53964.31 88888.00 2018-12-01 01:35:40.000 335 7858.82 993.91 53964.32 88888.00 2018-12-01 01:35:41.000 335 7858.83 993.91 53964.33 88888.00 2018-12-01 01:35:42.000 335 7858.85 993.91 53964.34 88888.00 2018-12-01 01:35:43.000 335 7858.86 993.94 53964.35 88888.00 2018-12-01 01:35:44.000 335 7858.86 993.96 53964.35 88888.00 2018-12-01 01:35:45.000 335 7858.87 993.95 53964.34 88888.00 2018-12-01 01:35:46.000 335 7858.86 993.94 53964.34 88888.00 2018-12-01 01:35:47.000 335 7858.84 993.95 53964.34 88888.00 2018-12-01 01:35:48.000 335 7858.83 993.97 53964.34 88888.00 2018-12-01 01:35:49.000 335 7858.84 993.98 53964.33 88888.00 2018-12-01 01:35:50.000 335 7858.85 993.98 53964.33 88888.00 2018-12-01 01:35:51.000 335 7858.84 993.99 53964.34 88888.00 2018-12-01 01:35:52.000 335 7858.83 994.02 53964.35 88888.00 2018-12-01 01:35:53.000 335 7858.82 994.03 53964.35 88888.00 2018-12-01 01:35:54.000 335 7858.83 994.03 53964.34 88888.00 2018-12-01 01:35:55.000 335 7858.84 994.04 53964.34 88888.00 2018-12-01 01:35:56.000 335 7858.84 994.04 53964.34 88888.00 2018-12-01 01:35:57.000 335 7858.83 994.05 53964.34 88888.00 2018-12-01 01:35:58.000 335 7858.84 994.07 53964.35 88888.00 2018-12-01 01:35:59.000 335 7858.84 994.09 53964.36 88888.00 2018-12-01 01:36:00.000 335 7858.82 994.10 53964.35 88888.00 2018-12-01 01:36:01.000 335 7858.82 994.11 53964.32 88888.00 2018-12-01 01:36:02.000 335 7858.82 994.13 53964.32 88888.00 2018-12-01 01:36:03.000 335 7858.82 994.15 53964.32 88888.00 2018-12-01 01:36:04.000 335 7858.83 994.18 53964.34 88888.00 2018-12-01 01:36:05.000 335 7858.85 994.20 53964.35 88888.00 2018-12-01 01:36:06.000 335 7858.84 994.21 53964.35 88888.00 2018-12-01 01:36:07.000 335 7858.83 994.22 53964.35 88888.00 2018-12-01 01:36:08.000 335 7858.84 994.24 53964.34 88888.00 2018-12-01 01:36:09.000 335 7858.84 994.27 53964.35 88888.00 2018-12-01 01:36:10.000 335 7858.85 994.30 53964.36 88888.00 2018-12-01 01:36:11.000 335 7858.85 994.33 53964.35 88888.00 2018-12-01 01:36:12.000 335 7858.86 994.35 53964.34 88888.00 2018-12-01 01:36:13.000 335 7858.87 994.36 53964.34 88888.00 2018-12-01 01:36:14.000 335 7858.88 994.40 53964.33 88888.00 2018-12-01 01:36:15.000 335 7858.87 994.43 53964.33 88888.00 2018-12-01 01:36:16.000 335 7858.86 994.44 53964.33 88888.00 2018-12-01 01:36:17.000 335 7858.84 994.45 53964.34 88888.00 2018-12-01 01:36:18.000 335 7858.83 994.48 53964.34 88888.00 2018-12-01 01:36:19.000 335 7858.84 994.49 53964.33 88888.00 2018-12-01 01:36:20.000 335 7858.83 994.49 53964.32 88888.00 2018-12-01 01:36:21.000 335 7858.82 994.49 53964.32 88888.00 2018-12-01 01:36:22.000 335 7858.80 994.50 53964.32 88888.00 2018-12-01 01:36:23.000 335 7858.79 994.51 53964.32 88888.00 2018-12-01 01:36:24.000 335 7858.79 994.54 53964.31 88888.00 2018-12-01 01:36:25.000 335 7858.79 994.56 53964.30 88888.00 2018-12-01 01:36:26.000 335 7858.77 994.56 53964.31 88888.00 2018-12-01 01:36:27.000 335 7858.76 994.57 53964.31 88888.00 2018-12-01 01:36:28.000 335 7858.76 994.58 53964.31 88888.00 2018-12-01 01:36:29.000 335 7858.77 994.59 53964.31 88888.00 2018-12-01 01:36:30.000 335 7858.77 994.59 53964.33 88888.00 2018-12-01 01:36:31.000 335 7858.76 994.60 53964.35 88888.00 2018-12-01 01:36:32.000 335 7858.75 994.61 53964.35 88888.00 2018-12-01 01:36:33.000 335 7858.74 994.61 53964.34 88888.00 2018-12-01 01:36:34.000 335 7858.74 994.61 53964.33 88888.00 2018-12-01 01:36:35.000 335 7858.72 994.62 53964.32 88888.00 2018-12-01 01:36:36.000 335 7858.71 994.61 53964.32 88888.00 2018-12-01 01:36:37.000 335 7858.72 994.60 53964.33 88888.00 2018-12-01 01:36:38.000 335 7858.71 994.60 53964.34 88888.00 2018-12-01 01:36:39.000 335 7858.71 994.61 53964.35 88888.00 2018-12-01 01:36:40.000 335 7858.71 994.61 53964.35 88888.00 2018-12-01 01:36:41.000 335 7858.70 994.61 53964.36 88888.00 2018-12-01 01:36:42.000 335 7858.70 994.61 53964.37 88888.00 2018-12-01 01:36:43.000 335 7858.70 994.61 53964.38 88888.00 2018-12-01 01:36:44.000 335 7858.69 994.61 53964.39 88888.00 2018-12-01 01:36:45.000 335 7858.67 994.60 53964.40 88888.00 2018-12-01 01:36:46.000 335 7858.67 994.60 53964.39 88888.00 2018-12-01 01:36:47.000 335 7858.67 994.60 53964.39 88888.00 2018-12-01 01:36:48.000 335 7858.67 994.61 53964.39 88888.00 2018-12-01 01:36:49.000 335 7858.67 994.62 53964.39 88888.00 2018-12-01 01:36:50.000 335 7858.66 994.61 53964.39 88888.00 2018-12-01 01:36:51.000 335 7858.65 994.60 53964.40 88888.00 2018-12-01 01:36:52.000 335 7858.65 994.61 53964.41 88888.00 2018-12-01 01:36:53.000 335 7858.64 994.61 53964.42 88888.00 2018-12-01 01:36:54.000 335 7858.64 994.61 53964.43 88888.00 2018-12-01 01:36:55.000 335 7858.64 994.63 53964.43 88888.00 2018-12-01 01:36:56.000 335 7858.64 994.64 53964.43 88888.00 2018-12-01 01:36:57.000 335 7858.63 994.64 53964.44 88888.00 2018-12-01 01:36:58.000 335 7858.64 994.63 53964.45 88888.00 2018-12-01 01:36:59.000 335 7858.65 994.65 53964.46 88888.00 2018-12-01 01:37:00.000 335 7858.65 994.67 53964.46 88888.00 2018-12-01 01:37:01.000 335 7858.64 994.69 53964.46 88888.00 2018-12-01 01:37:02.000 335 7858.63 994.68 53964.46 88888.00 2018-12-01 01:37:03.000 335 7858.63 994.69 53964.46 88888.00 2018-12-01 01:37:04.000 335 7858.64 994.71 53964.45 88888.00 2018-12-01 01:37:05.000 335 7858.63 994.72 53964.45 88888.00 2018-12-01 01:37:06.000 335 7858.63 994.72 53964.45 88888.00 2018-12-01 01:37:07.000 335 7858.62 994.73 53964.45 88888.00 2018-12-01 01:37:08.000 335 7858.60 994.75 53964.46 88888.00 2018-12-01 01:37:09.000 335 7858.59 994.76 53964.46 88888.00 2018-12-01 01:37:10.000 335 7858.58 994.77 53964.46 88888.00 2018-12-01 01:37:11.000 335 7858.57 994.78 53964.45 88888.00 2018-12-01 01:37:12.000 335 7858.58 994.79 53964.46 88888.00 2018-12-01 01:37:13.000 335 7858.59 994.80 53964.46 88888.00 2018-12-01 01:37:14.000 335 7858.57 994.82 53964.46 88888.00 2018-12-01 01:37:15.000 335 7858.56 994.85 53964.46 88888.00 2018-12-01 01:37:16.000 335 7858.58 994.90 53964.47 88888.00 2018-12-01 01:37:17.000 335 7858.59 994.92 53964.48 88888.00 2018-12-01 01:37:18.000 335 7858.59 994.93 53964.50 88888.00 2018-12-01 01:37:19.000 335 7858.59 994.93 53964.50 88888.00 2018-12-01 01:37:20.000 335 7858.58 994.94 53964.48 88888.00 2018-12-01 01:37:21.000 335 7858.58 994.96 53964.48 88888.00 2018-12-01 01:37:22.000 335 7858.58 994.98 53964.48 88888.00 2018-12-01 01:37:23.000 335 7858.57 995.00 53964.47 88888.00 2018-12-01 01:37:24.000 335 7858.57 995.02 53964.46 88888.00 2018-12-01 01:37:25.000 335 7858.56 995.03 53964.47 88888.00 2018-12-01 01:37:26.000 335 7858.55 995.04 53964.48 88888.00 2018-12-01 01:37:27.000 335 7858.54 995.06 53964.49 88888.00 2018-12-01 01:37:28.000 335 7858.53 995.07 53964.48 88888.00 2018-12-01 01:37:29.000 335 7858.52 995.08 53964.46 88888.00 2018-12-01 01:37:30.000 335 7858.50 995.10 53964.45 88888.00 2018-12-01 01:37:31.000 335 7858.48 995.12 53964.44 88888.00 2018-12-01 01:37:32.000 335 7858.46 995.14 53964.44 88888.00 2018-12-01 01:37:33.000 335 7858.44 995.16 53964.43 88888.00 2018-12-01 01:37:34.000 335 7858.41 995.16 53964.42 88888.00 2018-12-01 01:37:35.000 335 7858.40 995.16 53964.41 88888.00 2018-12-01 01:37:36.000 335 7858.40 995.17 53964.41 88888.00 2018-12-01 01:37:37.000 335 7858.38 995.20 53964.42 88888.00 2018-12-01 01:37:38.000 335 7858.35 995.22 53964.43 88888.00 2018-12-01 01:37:39.000 335 7858.33 995.22 53964.42 88888.00 2018-12-01 01:37:40.000 335 7858.30 995.22 53964.40 88888.00 2018-12-01 01:37:41.000 335 7858.27 995.24 53964.39 88888.00 2018-12-01 01:37:42.000 335 7858.26 995.25 53964.40 88888.00 2018-12-01 01:37:43.000 335 7858.25 995.26 53964.39 88888.00 2018-12-01 01:37:44.000 335 7858.21 995.27 53964.38 88888.00 2018-12-01 01:37:45.000 335 7858.17 995.27 53964.38 88888.00 2018-12-01 01:37:46.000 335 7858.14 995.27 53964.37 88888.00 2018-12-01 01:37:47.000 335 7858.13 995.27 53964.37 88888.00 2018-12-01 01:37:48.000 335 7858.11 995.27 53964.36 88888.00 2018-12-01 01:37:49.000 335 7858.06 995.28 53964.37 88888.00 2018-12-01 01:37:50.000 335 7858.02 995.27 53964.38 88888.00 2018-12-01 01:37:51.000 335 7857.99 995.27 53964.37 88888.00 2018-12-01 01:37:52.000 335 7857.98 995.27 53964.36 88888.00 2018-12-01 01:37:53.000 335 7857.96 995.27 53964.37 88888.00 2018-12-01 01:37:54.000 335 7857.93 995.26 53964.37 88888.00 2018-12-01 01:37:55.000 335 7857.91 995.26 53964.36 88888.00 2018-12-01 01:37:56.000 335 7857.88 995.26 53964.38 88888.00 2018-12-01 01:37:57.000 335 7857.86 995.25 53964.39 88888.00 2018-12-01 01:37:58.000 335 7857.84 995.24 53964.40 88888.00 2018-12-01 01:37:59.000 335 7857.83 995.25 53964.41 88888.00 2018-12-01 01:38:00.000 335 7857.81 995.24 53964.42 88888.00 2018-12-01 01:38:01.000 335 7857.79 995.24 53964.43 88888.00 2018-12-01 01:38:02.000 335 7857.79 995.24 53964.43 88888.00 2018-12-01 01:38:03.000 335 7857.78 995.24 53964.45 88888.00 2018-12-01 01:38:04.000 335 7857.77 995.22 53964.46 88888.00 2018-12-01 01:38:05.000 335 7857.77 995.20 53964.46 88888.00 2018-12-01 01:38:06.000 335 7857.76 995.20 53964.48 88888.00 2018-12-01 01:38:07.000 335 7857.74 995.19 53964.50 88888.00 2018-12-01 01:38:08.000 335 7857.73 995.17 53964.52 88888.00 2018-12-01 01:38:09.000 335 7857.72 995.17 53964.52 88888.00 2018-12-01 01:38:10.000 335 7857.71 995.16 53964.54 88888.00 2018-12-01 01:38:11.000 335 7857.70 995.14 53964.55 88888.00 2018-12-01 01:38:12.000 335 7857.69 995.13 53964.57 88888.00 2018-12-01 01:38:13.000 335 7857.69 995.14 53964.59 88888.00 2018-12-01 01:38:14.000 335 7857.68 995.13 53964.59 88888.00 2018-12-01 01:38:15.000 335 7857.69 995.11 53964.61 88888.00 2018-12-01 01:38:16.000 335 7857.70 995.11 53964.64 88888.00 2018-12-01 01:38:17.000 335 7857.69 995.11 53964.65 88888.00 2018-12-01 01:38:18.000 335 7857.70 995.10 53964.66 88888.00 2018-12-01 01:38:19.000 335 7857.72 995.10 53964.68 88888.00 2018-12-01 01:38:20.000 335 7857.72 995.10 53964.70 88888.00 2018-12-01 01:38:21.000 335 7857.72 995.09 53964.72 88888.00 2018-12-01 01:38:22.000 335 7857.73 995.09 53964.74 88888.00 2018-12-01 01:38:23.000 335 7857.74 995.11 53964.77 88888.00 2018-12-01 01:38:24.000 335 7857.75 995.12 53964.79 88888.00 2018-12-01 01:38:25.000 335 7857.77 995.11 53964.81 88888.00 2018-12-01 01:38:26.000 335 7857.79 995.13 53964.82 88888.00 2018-12-01 01:38:27.000 335 7857.80 995.13 53964.82 88888.00 2018-12-01 01:38:28.000 335 7857.81 995.12 53964.82 88888.00 2018-12-01 01:38:29.000 335 7857.82 995.12 53964.84 88888.00 2018-12-01 01:38:30.000 335 7857.82 995.14 53964.87 88888.00 2018-12-01 01:38:31.000 335 7857.82 995.17 53964.88 88888.00 2018-12-01 01:38:32.000 335 7857.84 995.19 53964.88 88888.00 2018-12-01 01:38:33.000 335 7857.84 995.21 53964.89 88888.00 2018-12-01 01:38:34.000 335 7857.85 995.21 53964.91 88888.00 2018-12-01 01:38:35.000 335 7857.85 995.22 53964.91 88888.00 2018-12-01 01:38:36.000 335 7857.85 995.23 53964.91 88888.00 2018-12-01 01:38:37.000 335 7857.86 995.26 53964.92 88888.00 2018-12-01 01:38:38.000 335 7857.86 995.29 53964.93 88888.00 2018-12-01 01:38:39.000 335 7857.86 995.30 53964.93 88888.00 2018-12-01 01:38:40.000 335 7857.84 995.32 53964.93 88888.00 2018-12-01 01:38:41.000 335 7857.83 995.33 53964.93 88888.00 2018-12-01 01:38:42.000 335 7857.82 995.34 53964.93 88888.00 2018-12-01 01:38:43.000 335 7857.81 995.35 53964.92 88888.00 2018-12-01 01:38:44.000 335 7857.79 995.37 53964.92 88888.00 2018-12-01 01:38:45.000 335 7857.77 995.38 53964.92 88888.00 2018-12-01 01:38:46.000 335 7857.75 995.38 53964.92 88888.00 2018-12-01 01:38:47.000 335 7857.73 995.40 53964.92 88888.00 2018-12-01 01:38:48.000 335 7857.71 995.41 53964.92 88888.00 2018-12-01 01:38:49.000 335 7857.69 995.41 53964.91 88888.00 2018-12-01 01:38:50.000 335 7857.66 995.40 53964.90 88888.00 2018-12-01 01:38:51.000 335 7857.65 995.40 53964.90 88888.00 2018-12-01 01:38:52.000 335 7857.64 995.42 53964.91 88888.00 2018-12-01 01:38:53.000 335 7857.61 995.43 53964.91 88888.00 2018-12-01 01:38:54.000 335 7857.60 995.42 53964.91 88888.00 2018-12-01 01:38:55.000 335 7857.57 995.42 53964.91 88888.00 2018-12-01 01:38:56.000 335 7857.54 995.42 53964.91 88888.00 2018-12-01 01:38:57.000 335 7857.52 995.42 53964.92 88888.00 2018-12-01 01:38:58.000 335 7857.52 995.41 53964.93 88888.00 2018-12-01 01:38:59.000 335 7857.53 995.41 53964.95 88888.00 2018-12-01 01:39:00.000 335 7857.52 995.42 53964.96 88888.00 2018-12-01 01:39:01.000 335 7857.50 995.43 53964.98 88888.00 2018-12-01 01:39:02.000 335 7857.50 995.43 53964.99 88888.00 2018-12-01 01:39:03.000 335 7857.51 995.41 53965.01 88888.00 2018-12-01 01:39:04.000 335 7857.51 995.40 53965.03 88888.00 2018-12-01 01:39:05.000 335 7857.50 995.39 53965.05 88888.00 2018-12-01 01:39:06.000 335 7857.50 995.39 53965.07 88888.00 2018-12-01 01:39:07.000 335 7857.51 995.40 53965.09 88888.00 2018-12-01 01:39:08.000 335 7857.53 995.41 53965.12 88888.00 2018-12-01 01:39:09.000 335 7857.54 995.40 53965.15 88888.00 2018-12-01 01:39:10.000 335 7857.55 995.38 53965.18 88888.00 2018-12-01 01:39:11.000 335 7857.56 995.37 53965.19 88888.00 2018-12-01 01:39:12.000 335 7857.57 995.37 53965.20 88888.00 2018-12-01 01:39:13.000 335 7857.58 995.35 53965.22 88888.00 2018-12-01 01:39:14.000 335 7857.59 995.33 53965.25 88888.00 2018-12-01 01:39:15.000 335 7857.59 995.32 53965.27 88888.00 2018-12-01 01:39:16.000 335 7857.60 995.32 53965.29 88888.00 2018-12-01 01:39:17.000 335 7857.61 995.31 53965.32 88888.00 2018-12-01 01:39:18.000 335 7857.62 995.31 53965.36 88888.00 2018-12-01 01:39:19.000 335 7857.64 995.30 53965.37 88888.00 2018-12-01 01:39:20.000 335 7857.64 995.28 53965.39 88888.00 2018-12-01 01:39:21.000 335 7857.63 995.26 53965.42 88888.00 2018-12-01 01:39:22.000 335 7857.63 995.25 53965.44 88888.00 2018-12-01 01:39:23.000 335 7857.63 995.22 53965.44 88888.00 2018-12-01 01:39:24.000 335 7857.63 995.20 53965.45 88888.00 2018-12-01 01:39:25.000 335 7857.63 995.18 53965.47 88888.00 2018-12-01 01:39:26.000 335 7857.63 995.18 53965.49 88888.00 2018-12-01 01:39:27.000 335 7857.62 995.17 53965.51 88888.00 2018-12-01 01:39:28.000 335 7857.62 995.16 53965.53 88888.00 2018-12-01 01:39:29.000 335 7857.61 995.13 53965.54 88888.00 2018-12-01 01:39:30.000 335 7857.60 995.11 53965.56 88888.00 2018-12-01 01:39:31.000 335 7857.59 995.09 53965.57 88888.00 2018-12-01 01:39:32.000 335 7857.57 995.05 53965.57 88888.00 2018-12-01 01:39:33.000 335 7857.56 995.03 53965.59 88888.00 2018-12-01 01:39:34.000 335 7857.55 995.02 53965.61 88888.00 2018-12-01 01:39:35.000 335 7857.54 995.00 53965.60 88888.00 2018-12-01 01:39:36.000 335 7857.54 994.98 53965.61 88888.00 2018-12-01 01:39:37.000 335 7857.54 994.97 53965.63 88888.00 2018-12-01 01:39:38.000 335 7857.53 994.96 53965.65 88888.00 2018-12-01 01:39:39.000 335 7857.52 994.94 53965.66 88888.00 2018-12-01 01:39:40.000 335 7857.52 994.93 53965.68 88888.00 2018-12-01 01:39:41.000 335 7857.53 994.92 53965.69 88888.00 2018-12-01 01:39:42.000 335 7857.52 994.89 53965.71 88888.00 2018-12-01 01:39:43.000 335 7857.52 994.87 53965.73 88888.00 2018-12-01 01:39:44.000 335 7857.53 994.86 53965.75 88888.00 2018-12-01 01:39:45.000 335 7857.53 994.85 53965.76 88888.00 2018-12-01 01:39:46.000 335 7857.53 994.84 53965.78 88888.00 2018-12-01 01:39:47.000 335 7857.52 994.81 53965.80 88888.00 2018-12-01 01:39:48.000 335 7857.51 994.80 53965.81 88888.00 2018-12-01 01:39:49.000 335 7857.51 994.80 53965.82 88888.00 2018-12-01 01:39:50.000 335 7857.52 994.79 53965.84 88888.00 2018-12-01 01:39:51.000 335 7857.53 994.77 53965.86 88888.00 2018-12-01 01:39:52.000 335 7857.53 994.76 53965.87 88888.00 2018-12-01 01:39:53.000 335 7857.50 994.74 53965.87 88888.00 2018-12-01 01:39:54.000 335 7857.49 994.73 53965.88 88888.00 2018-12-01 01:39:55.000 335 7857.50 994.71 53965.89 88888.00 2018-12-01 01:39:56.000 335 7857.50 994.69 53965.89 88888.00 2018-12-01 01:39:57.000 335 7857.50 994.68 53965.90 88888.00 2018-12-01 01:39:58.000 335 7857.49 994.68 53965.92 88888.00 2018-12-01 01:39:59.000 335 7857.48 994.66 53965.93 88888.00 2018-12-01 01:40:00.000 335 7857.48 994.65 53965.93 88888.00 2018-12-01 01:40:01.000 335 7857.49 994.63 53965.93 88888.00 2018-12-01 01:40:02.000 335 7857.49 994.62 53965.93 88888.00 2018-12-01 01:40:03.000 335 7857.49 994.62 53965.95 88888.00 2018-12-01 01:40:04.000 335 7857.49 994.61 53965.96 88888.00 2018-12-01 01:40:05.000 335 7857.49 994.60 53965.97 88888.00 2018-12-01 01:40:06.000 335 7857.50 994.60 53965.98 88888.00 2018-12-01 01:40:07.000 335 7857.50 994.59 53965.98 88888.00 2018-12-01 01:40:08.000 335 7857.49 994.57 53965.97 88888.00 2018-12-01 01:40:09.000 335 7857.48 994.54 53965.98 88888.00 2018-12-01 01:40:10.000 335 7857.46 994.53 53966.00 88888.00 2018-12-01 01:40:11.000 335 7857.45 994.54 53966.00 88888.00 2018-12-01 01:40:12.000 335 7857.45 994.53 53966.00 88888.00 2018-12-01 01:40:13.000 335 7857.44 994.51 53965.98 88888.00 2018-12-01 01:40:14.000 335 7857.43 994.50 53965.99 88888.00 2018-12-01 01:40:15.000 335 7857.42 994.49 53966.00 88888.00 2018-12-01 01:40:16.000 335 7857.39 994.48 53966.00 88888.00 2018-12-01 01:40:17.000 335 7857.40 994.47 53966.00 88888.00 2018-12-01 01:40:18.000 335 7857.39 994.45 53966.00 88888.00 2018-12-01 01:40:19.000 335 7857.37 994.45 53965.99 88888.00 2018-12-01 01:40:20.000 335 7857.35 994.44 53965.99 88888.00 2018-12-01 01:40:21.000 335 7857.34 994.42 53965.99 88888.00 2018-12-01 01:40:22.000 335 7857.31 994.38 53965.99 88888.00 2018-12-01 01:40:23.000 335 7857.30 994.37 53966.00 88888.00 2018-12-01 01:40:24.000 335 7857.29 994.35 53966.00 88888.00 2018-12-01 01:40:25.000 335 7857.27 994.32 53966.00 88888.00 2018-12-01 01:40:26.000 335 7857.25 994.28 53965.99 88888.00 2018-12-01 01:40:27.000 335 7857.23 994.25 53966.00 88888.00 2018-12-01 01:40:28.000 335 7857.22 994.24 53966.02 88888.00 2018-12-01 01:40:29.000 335 7857.22 994.24 53966.03 88888.00 2018-12-01 01:40:30.000 335 7857.22 994.21 53966.04 88888.00 2018-12-01 01:40:31.000 335 7857.21 994.16 53966.06 88888.00 2018-12-01 01:40:32.000 335 7857.19 994.12 53966.06 88888.00 2018-12-01 01:40:33.000 335 7857.19 994.10 53966.07 88888.00 2018-12-01 01:40:34.000 335 7857.19 994.08 53966.09 88888.00 2018-12-01 01:40:35.000 335 7857.21 994.07 53966.12 88888.00 2018-12-01 01:40:36.000 335 7857.22 994.05 53966.14 88888.00 2018-12-01 01:40:37.000 335 7857.22 994.03 53966.15 88888.00 2018-12-01 01:40:38.000 335 7857.23 994.01 53966.18 88888.00 2018-12-01 01:40:39.000 335 7857.24 994.01 53966.20 88888.00 2018-12-01 01:40:40.000 335 7857.26 993.99 53966.22 88888.00 2018-12-01 01:40:41.000 335 7857.27 993.95 53966.28 88888.00 2018-12-01 01:40:42.000 335 7857.28 993.92 53966.35 88888.00 2018-12-01 01:40:43.000 335 7857.28 993.89 53966.38 88888.00 2018-12-01 01:40:44.000 335 7857.28 993.88 53966.41 88888.00 2018-12-01 01:40:45.000 335 7857.30 993.87 53966.42 88888.00 2018-12-01 01:40:46.000 335 7857.31 993.84 53966.42 88888.00 2018-12-01 01:40:47.000 335 7857.31 993.79 53966.43 88888.00 2018-12-01 01:40:48.000 335 7857.32 993.75 53966.43 88888.00 2018-12-01 01:40:49.000 335 7857.33 993.72 53966.44 88888.00 2018-12-01 01:40:50.000 335 7857.33 993.70 53966.46 88888.00 2018-12-01 01:40:51.000 335 7857.34 993.68 53966.47 88888.00 2018-12-01 01:40:52.000 335 7857.35 993.65 53966.48 88888.00 2018-12-01 01:40:53.000 335 7857.36 993.62 53966.50 88888.00 2018-12-01 01:40:54.000 335 7857.37 993.60 53966.52 88888.00 2018-12-01 01:40:55.000 335 7857.38 993.58 53966.54 88888.00 2018-12-01 01:40:56.000 335 7857.39 993.54 53966.55 88888.00 2018-12-01 01:40:57.000 335 7857.40 993.49 53966.57 88888.00 2018-12-01 01:40:58.000 335 7857.41 993.46 53966.57 88888.00 2018-12-01 01:40:59.000 335 7857.42 993.44 53966.58 88888.00 2018-12-01 01:41:00.000 335 7857.44 993.41 53966.60 88888.00 2018-12-01 01:41:01.000 335 7857.45 993.36 53966.61 88888.00 2018-12-01 01:41:02.000 335 7857.45 993.32 53966.62 88888.00 2018-12-01 01:41:03.000 335 7857.46 993.30 53966.63 88888.00 2018-12-01 01:41:04.000 335 7857.49 993.28 53966.64 88888.00 2018-12-01 01:41:05.000 335 7857.50 993.24 53966.66 88888.00 2018-12-01 01:41:06.000 335 7857.52 993.20 53966.67 88888.00 2018-12-01 01:41:07.000 335 7857.54 993.17 53966.68 88888.00 2018-12-01 01:41:08.000 335 7857.55 993.14 53966.69 88888.00 2018-12-01 01:41:09.000 335 7857.55 993.08 53966.71 88888.00 2018-12-01 01:41:10.000 335 7857.57 993.05 53966.71 88888.00 2018-12-01 01:41:11.000 335 7857.60 993.04 53966.72 88888.00 2018-12-01 01:41:12.000 335 7857.61 993.02 53966.73 88888.00 2018-12-01 01:41:13.000 335 7857.63 992.98 53966.76 88888.00 2018-12-01 01:41:14.000 335 7857.66 992.96 53966.77 88888.00 2018-12-01 01:41:15.000 335 7857.68 992.94 53966.79 88888.00 2018-12-01 01:41:16.000 335 7857.71 992.92 53966.80 88888.00 2018-12-01 01:41:17.000 335 7857.73 992.88 53966.81 88888.00 2018-12-01 01:41:18.000 335 7857.76 992.85 53966.82 88888.00 2018-12-01 01:41:19.000 335 7857.78 992.83 53966.83 88888.00 2018-12-01 01:41:20.000 335 7857.80 992.79 53966.84 88888.00 2018-12-01 01:41:21.000 335 7857.81 992.75 53966.86 88888.00 2018-12-01 01:41:22.000 335 7857.83 992.72 53966.86 88888.00 2018-12-01 01:41:23.000 335 7857.84 992.70 53966.87 88888.00 2018-12-01 01:41:24.000 335 7857.86 992.66 53966.88 88888.00 2018-12-01 01:41:25.000 335 7857.88 992.61 53966.88 88888.00 2018-12-01 01:41:26.000 335 7857.91 992.58 53966.89 88888.00 2018-12-01 01:41:27.000 335 7857.93 992.55 53966.92 88888.00 2018-12-01 01:41:28.000 335 7857.94 992.51 53966.93 88888.00 2018-12-01 01:41:29.000 335 7857.96 992.48 53966.93 88888.00 2018-12-01 01:41:30.000 335 7857.97 992.46 53966.93 88888.00 2018-12-01 01:41:31.000 335 7857.99 992.42 53966.93 88888.00 2018-12-01 01:41:32.000 335 7858.02 992.39 53966.93 88888.00 2018-12-01 01:41:33.000 335 7858.02 992.36 53966.93 88888.00 2018-12-01 01:41:34.000 335 7858.03 992.33 53966.93 88888.00 2018-12-01 01:41:35.000 335 7858.07 992.32 53966.94 88888.00 2018-12-01 01:41:36.000 335 7858.09 992.30 53966.94 88888.00 2018-12-01 01:41:37.000 335 7858.09 992.26 53966.93 88888.00 2018-12-01 01:41:38.000 335 7858.11 992.24 53966.94 88888.00 2018-12-01 01:41:39.000 335 7858.13 992.22 53966.96 88888.00 2018-12-01 01:41:40.000 335 7858.16 992.20 53966.97 88888.00 2018-12-01 01:41:41.000 335 7858.19 992.20 53966.97 88888.00 2018-12-01 01:41:42.000 335 7858.21 992.20 53966.98 88888.00 2018-12-01 01:41:43.000 335 7858.23 992.19 53966.97 88888.00 2018-12-01 01:41:44.000 335 7858.24 992.16 53966.96 88888.00 2018-12-01 01:41:45.000 335 7858.25 992.14 53966.96 88888.00 2018-12-01 01:41:46.000 335 7858.25 992.12 53966.96 88888.00 2018-12-01 01:41:47.000 335 7858.26 992.09 53966.95 88888.00 2018-12-01 01:41:48.000 335 7858.27 992.06 53966.95 88888.00 2018-12-01 01:41:49.000 335 7858.26 992.05 53966.95 88888.00 2018-12-01 01:41:50.000 335 7858.26 992.03 53966.94 88888.00 2018-12-01 01:41:51.000 335 7858.28 992.02 53966.93 88888.00 2018-12-01 01:41:52.000 335 7858.29 992.01 53966.93 88888.00 2018-12-01 01:41:53.000 335 7858.29 991.98 53966.93 88888.00 2018-12-01 01:41:54.000 335 7858.30 991.94 53966.92 88888.00 2018-12-01 01:41:55.000 335 7858.30 991.92 53966.91 88888.00 2018-12-01 01:41:56.000 335 7858.30 991.89 53966.92 88888.00 2018-12-01 01:41:57.000 335 7858.32 991.87 53966.91 88888.00 2018-12-01 01:41:58.000 335 7858.32 991.85 53966.90 88888.00 2018-12-01 01:41:59.000 335 7858.32 991.83 53966.90 88888.00 2018-12-01 01:42:00.000 335 7858.32 991.81 53966.89 88888.00 2018-12-01 01:42:01.000 335 7858.32 991.79 53966.89 88888.00 2018-12-01 01:42:02.000 335 7858.31 991.76 53966.89 88888.00 2018-12-01 01:42:03.000 335 7858.31 991.74 53966.87 88888.00 2018-12-01 01:42:04.000 335 7858.31 991.72 53966.85 88888.00 2018-12-01 01:42:05.000 335 7858.32 991.71 53966.83 88888.00 2018-12-01 01:42:06.000 335 7858.30 991.68 53966.82 88888.00 2018-12-01 01:42:07.000 335 7858.29 991.64 53966.81 88888.00 2018-12-01 01:42:08.000 335 7858.29 991.62 53966.81 88888.00 2018-12-01 01:42:09.000 335 7858.28 991.62 53966.80 88888.00 2018-12-01 01:42:10.000 335 7858.28 991.60 53966.80 88888.00 2018-12-01 01:42:11.000 335 7858.27 991.57 53966.79 88888.00 2018-12-01 01:42:12.000 335 7858.26 991.56 53966.77 88888.00 2018-12-01 01:42:13.000 335 7858.27 991.55 53966.76 88888.00 2018-12-01 01:42:14.000 335 7858.27 991.53 53966.75 88888.00 2018-12-01 01:42:15.000 335 7858.25 991.50 53966.74 88888.00 2018-12-01 01:42:16.000 335 7858.24 991.47 53966.73 88888.00 2018-12-01 01:42:17.000 335 7858.24 991.44 53966.72 88888.00 2018-12-01 01:42:18.000 335 7858.24 991.41 53966.71 88888.00 2018-12-01 01:42:19.000 335 7858.24 991.39 53966.72 88888.00 2018-12-01 01:42:20.000 335 7858.26 991.36 53966.71 88888.00 2018-12-01 01:42:21.000 335 7858.27 991.34 53966.70 88888.00 2018-12-01 01:42:22.000 335 7858.27 991.33 53966.70 88888.00 2018-12-01 01:42:23.000 335 7858.30 991.32 53966.70 88888.00 2018-12-01 01:42:24.000 335 7858.33 991.33 53966.71 88888.00 2018-12-01 01:42:25.000 335 7858.35 991.33 53966.71 88888.00 2018-12-01 01:42:26.000 335 7858.37 991.32 53966.70 88888.00 2018-12-01 01:42:27.000 335 7858.39 991.30 53966.71 88888.00 2018-12-01 01:42:28.000 335 7858.42 991.29 53966.71 88888.00 2018-12-01 01:42:29.000 335 7858.43 991.29 53966.70 88888.00 2018-12-01 01:42:30.000 335 7858.45 991.30 53966.71 88888.00 2018-12-01 01:42:31.000 335 7858.48 991.30 53966.70 88888.00 2018-12-01 01:42:32.000 335 7858.52 991.29 53966.67 88888.00 2018-12-01 01:42:33.000 335 7858.53 991.26 53966.65 88888.00 2018-12-01 01:42:34.000 335 7858.54 991.26 53966.66 88888.00 2018-12-01 01:42:35.000 335 7858.54 991.27 53966.66 88888.00 2018-12-01 01:42:36.000 335 7858.53 991.27 53966.66 88888.00 2018-12-01 01:42:37.000 335 7858.55 991.24 53966.64 88888.00 2018-12-01 01:42:38.000 335 7858.57 991.23 53966.62 88888.00 2018-12-01 01:42:39.000 335 7858.57 991.22 53966.60 88888.00 2018-12-01 01:42:40.000 335 7858.56 991.21 53966.59 88888.00 2018-12-01 01:42:41.000 335 7858.56 991.19 53966.57 88888.00 2018-12-01 01:42:42.000 335 7858.56 991.19 53966.55 88888.00 2018-12-01 01:42:43.000 335 7858.56 991.17 53966.55 88888.00 2018-12-01 01:42:44.000 335 7858.57 991.14 53966.54 88888.00 2018-12-01 01:42:45.000 335 7858.56 991.13 53966.54 88888.00 2018-12-01 01:42:46.000 335 7858.57 991.14 53966.54 88888.00 2018-12-01 01:42:47.000 335 7858.59 991.11 53966.53 88888.00 2018-12-01 01:42:48.000 335 7858.59 991.07 53966.51 88888.00 2018-12-01 01:42:49.000 335 7858.59 991.05 53966.50 88888.00 2018-12-01 01:42:50.000 335 7858.60 991.05 53966.50 88888.00 2018-12-01 01:42:51.000 335 7858.61 991.04 53966.51 88888.00 2018-12-01 01:42:52.000 335 7858.61 991.03 53966.50 88888.00 2018-12-01 01:42:53.000 335 7858.62 991.00 53966.49 88888.00 2018-12-01 01:42:54.000 335 7858.64 990.98 53966.49 88888.00 2018-12-01 01:42:55.000 335 7858.65 990.98 53966.50 88888.00 2018-12-01 01:42:56.000 335 7858.66 990.96 53966.50 88888.00 2018-12-01 01:42:57.000 335 7858.69 990.93 53966.51 88888.00 2018-12-01 01:42:58.000 335 7858.70 990.92 53966.52 88888.00 2018-12-01 01:42:59.000 335 7858.70 990.89 53966.52 88888.00 2018-12-01 01:43:00.000 335 7858.72 990.88 53966.53 88888.00 2018-12-01 01:43:01.000 335 7858.75 990.85 53966.53 88888.00 2018-12-01 01:43:02.000 335 7858.78 990.82 53966.52 88888.00 2018-12-01 01:43:03.000 335 7858.80 990.80 53966.53 88888.00 2018-12-01 01:43:04.000 335 7858.83 990.79 53966.54 88888.00 2018-12-01 01:43:05.000 335 7858.86 990.78 53966.55 88888.00 2018-12-01 01:43:06.000 335 7858.89 990.76 53966.57 88888.00 2018-12-01 01:43:07.000 335 7858.92 990.74 53966.59 88888.00 2018-12-01 01:43:08.000 335 7858.95 990.73 53966.60 88888.00 2018-12-01 01:43:09.000 335 7858.98 990.71 53966.59 88888.00 2018-12-01 01:43:10.000 335 7859.00 990.68 53966.59 88888.00 2018-12-01 01:43:11.000 335 7859.03 990.68 53966.59 88888.00 2018-12-01 01:43:12.000 335 7859.07 990.67 53966.59 88888.00 2018-12-01 01:43:13.000 335 7859.10 990.65 53966.58 88888.00 2018-12-01 01:43:14.000 335 7859.12 990.64 53966.59 88888.00 2018-12-01 01:43:15.000 335 7859.16 990.63 53966.60 88888.00 2018-12-01 01:43:16.000 335 7859.19 990.62 53966.61 88888.00 2018-12-01 01:43:17.000 335 7859.22 990.63 53966.60 88888.00 2018-12-01 01:43:18.000 335 7859.24 990.61 53966.60 88888.00 2018-12-01 01:43:19.000 335 7859.28 990.58 53966.60 88888.00 2018-12-01 01:43:20.000 335 7859.31 990.56 53966.59 88888.00 2018-12-01 01:43:21.000 335 7859.33 990.55 53966.58 88888.00 2018-12-01 01:43:22.000 335 7859.35 990.54 53966.59 88888.00 2018-12-01 01:43:23.000 335 7859.37 990.54 53966.60 88888.00 2018-12-01 01:43:24.000 335 7859.40 990.52 53966.59 88888.00 2018-12-01 01:43:25.000 335 7859.43 990.49 53966.57 88888.00 2018-12-01 01:43:26.000 335 7859.45 990.47 53966.59 88888.00 2018-12-01 01:43:27.000 335 7859.47 990.45 53966.59 88888.00 2018-12-01 01:43:28.000 335 7859.49 990.44 53966.58 88888.00 2018-12-01 01:43:29.000 335 7859.52 990.44 53966.58 88888.00 2018-12-01 01:43:30.000 335 7859.55 990.44 53966.59 88888.00 2018-12-01 01:43:31.000 335 7859.57 990.40 53966.59 88888.00 2018-12-01 01:43:32.000 335 7859.60 990.36 53966.59 88888.00 2018-12-01 01:43:33.000 335 7859.61 990.35 53966.58 88888.00 2018-12-01 01:43:34.000 335 7859.63 990.36 53966.58 88888.00 2018-12-01 01:43:35.000 335 7859.63 990.35 53966.56 88888.00 2018-12-01 01:43:36.000 335 7859.64 990.32 53966.54 88888.00 2018-12-01 01:43:37.000 335 7859.65 990.30 53966.54 88888.00 2018-12-01 01:43:38.000 335 7859.68 990.31 53966.55 88888.00 2018-12-01 01:43:39.000 335 7859.70 990.31 53966.55 88888.00 2018-12-01 01:43:40.000 335 7859.71 990.31 53966.54 88888.00 2018-12-01 01:43:41.000 335 7859.71 990.31 53966.52 88888.00 2018-12-01 01:43:42.000 335 7859.70 990.30 53966.50 88888.00 2018-12-01 01:43:43.000 335 7859.70 990.28 53966.48 88888.00 2018-12-01 01:43:44.000 335 7859.71 990.28 53966.46 88888.00 2018-12-01 01:43:45.000 335 7859.72 990.29 53966.45 88888.00 2018-12-01 01:43:46.000 335 7859.71 990.27 53966.44 88888.00 2018-12-01 01:43:47.000 335 7859.71 990.26 53966.42 88888.00 2018-12-01 01:43:48.000 335 7859.71 990.25 53966.41 88888.00 2018-12-01 01:43:49.000 335 7859.71 990.22 53966.38 88888.00 2018-12-01 01:43:50.000 335 7859.69 990.20 53966.36 88888.00 2018-12-01 01:43:51.000 335 7859.70 990.19 53966.36 88888.00 2018-12-01 01:43:52.000 335 7859.73 990.19 53966.35 88888.00 2018-12-01 01:43:53.000 335 7859.74 990.19 53966.32 88888.00 2018-12-01 01:43:54.000 335 7859.75 990.19 53966.31 88888.00 2018-12-01 01:43:55.000 335 7859.77 990.19 53966.31 88888.00 2018-12-01 01:43:56.000 335 7859.79 990.20 53966.31 88888.00 2018-12-01 01:43:57.000 335 7859.81 990.20 53966.30 88888.00 2018-12-01 01:43:58.000 335 7859.82 990.20 53966.29 88888.00 2018-12-01 01:43:59.000 335 7859.82 990.20 53966.28 88888.00 2018-12-01 01:44:00.000 335 7859.83 990.19 53966.27 88888.00 2018-12-01 01:44:01.000 335 7859.83 990.18 53966.26 88888.00 2018-12-01 01:44:02.000 335 7859.83 990.18 53966.25 88888.00 2018-12-01 01:44:03.000 335 7859.84 990.19 53966.23 88888.00 2018-12-01 01:44:04.000 335 7859.84 990.19 53966.23 88888.00 2018-12-01 01:44:05.000 335 7859.84 990.17 53966.22 88888.00 2018-12-01 01:44:06.000 335 7859.84 990.15 53966.20 88888.00 2018-12-01 01:44:07.000 335 7859.84 990.15 53966.18 88888.00 2018-12-01 01:44:08.000 335 7859.86 990.17 53966.18 88888.00 2018-12-01 01:44:09.000 335 7859.90 990.20 53966.18 88888.00 2018-12-01 01:44:10.000 335 7859.91 990.19 53966.17 88888.00 2018-12-01 01:44:11.000 335 7859.93 990.17 53966.16 88888.00 2018-12-01 01:44:12.000 335 7859.94 990.17 53966.16 88888.00 2018-12-01 01:44:13.000 335 7859.96 990.19 53966.14 88888.00 2018-12-01 01:44:14.000 335 7859.99 990.19 53966.13 88888.00 2018-12-01 01:44:15.000 335 7860.00 990.21 53966.12 88888.00 2018-12-01 01:44:16.000 335 7860.01 990.21 53966.13 88888.00 2018-12-01 01:44:17.000 335 7860.03 990.20 53966.12 88888.00 2018-12-01 01:44:18.000 335 7860.04 990.21 53966.11 88888.00 2018-12-01 01:44:19.000 335 7860.04 990.20 53966.09 88888.00 2018-12-01 01:44:20.000 335 7860.05 990.18 53966.08 88888.00 2018-12-01 01:44:21.000 335 7860.07 990.17 53966.07 88888.00 2018-12-01 01:44:22.000 335 7860.08 990.17 53966.05 88888.00 2018-12-01 01:44:23.000 335 7860.09 990.19 53966.04 88888.00 2018-12-01 01:44:24.000 335 7860.09 990.20 53966.03 88888.00 2018-12-01 01:44:25.000 335 7860.11 990.19 53966.01 88888.00 2018-12-01 01:44:26.000 335 7860.13 990.21 53966.00 88888.00 2018-12-01 01:44:27.000 335 7860.13 990.23 53966.00 88888.00 2018-12-01 01:44:28.000 335 7860.14 990.24 53965.99 88888.00 2018-12-01 01:44:29.000 335 7860.16 990.24 53965.97 88888.00 2018-12-01 01:44:30.000 335 7860.17 990.24 53965.96 88888.00 2018-12-01 01:44:31.000 335 7860.16 990.24 53965.93 88888.00 2018-12-01 01:44:32.000 335 7860.16 990.25 53965.90 88888.00 2018-12-01 01:44:33.000 335 7860.17 990.26 53965.89 88888.00 2018-12-01 01:44:34.000 335 7860.18 990.27 53965.88 88888.00 2018-12-01 01:44:35.000 335 7860.18 990.28 53965.87 88888.00 2018-12-01 01:44:36.000 335 7860.17 990.28 53965.86 88888.00 2018-12-01 01:44:37.000 335 7860.17 990.30 53965.84 88888.00 2018-12-01 01:44:38.000 335 7860.17 990.32 53965.83 88888.00 2018-12-01 01:44:39.000 335 7860.17 990.33 53965.81 88888.00 2018-12-01 01:44:40.000 335 7860.17 990.35 53965.79 88888.00 2018-12-01 01:44:41.000 335 7860.17 990.35 53965.78 88888.00 2018-12-01 01:44:42.000 335 7860.16 990.34 53965.77 88888.00 2018-12-01 01:44:43.000 335 7860.16 990.36 53965.75 88888.00 2018-12-01 01:44:44.000 335 7860.15 990.38 53965.72 88888.00 2018-12-01 01:44:45.000 335 7860.15 990.39 53965.71 88888.00 2018-12-01 01:44:46.000 335 7860.15 990.39 53965.70 88888.00 2018-12-01 01:44:47.000 335 7860.15 990.39 53965.68 88888.00 2018-12-01 01:44:48.000 335 7860.14 990.39 53965.66 88888.00 2018-12-01 01:44:49.000 335 7860.14 990.40 53965.64 88888.00 2018-12-01 01:44:50.000 335 7860.14 990.41 53965.64 88888.00 2018-12-01 01:44:51.000 335 7860.14 990.41 53965.64 88888.00 2018-12-01 01:44:52.000 335 7860.13 990.41 53965.62 88888.00 2018-12-01 01:44:53.000 335 7860.13 990.41 53965.62 88888.00 2018-12-01 01:44:54.000 335 7860.14 990.41 53965.61 88888.00 2018-12-01 01:44:55.000 335 7860.13 990.40 53965.59 88888.00 2018-12-01 01:44:56.000 335 7860.11 990.39 53965.58 88888.00 2018-12-01 01:44:57.000 335 7860.09 990.41 53965.57 88888.00 2018-12-01 01:44:58.000 335 7860.08 990.41 53965.55 88888.00 2018-12-01 01:44:59.000 335 7860.09 990.40 53965.54 88888.00 2018-12-01 01:45:00.000 335 7860.08 990.39 53965.53 88888.00 2018-12-01 01:45:01.000 335 7860.07 990.39 53965.52 88888.00 2018-12-01 01:45:02.000 335 7860.07 990.39 53965.51 88888.00 2018-12-01 01:45:03.000 335 7860.07 990.39 53965.50 88888.00 2018-12-01 01:45:04.000 335 7860.06 990.39 53965.50 88888.00 2018-12-01 01:45:05.000 335 7860.06 990.38 53965.50 88888.00 2018-12-01 01:45:06.000 335 7860.07 990.38 53965.50 88888.00 2018-12-01 01:45:07.000 335 7860.08 990.38 53965.49 88888.00 2018-12-01 01:45:08.000 335 7860.08 990.39 53965.48 88888.00 2018-12-01 01:45:09.000 335 7860.09 990.38 53965.48 88888.00 2018-12-01 01:45:10.000 335 7860.09 990.38 53965.48 88888.00 2018-12-01 01:45:11.000 335 7860.10 990.39 53965.47 88888.00 2018-12-01 01:45:12.000 335 7860.10 990.38 53965.46 88888.00 2018-12-01 01:45:13.000 335 7860.10 990.37 53965.46 88888.00 2018-12-01 01:45:14.000 335 7860.11 990.37 53965.47 88888.00 2018-12-01 01:45:15.000 335 7860.12 990.36 53965.48 88888.00 2018-12-01 01:45:16.000 335 7860.13 990.35 53965.47 88888.00 2018-12-01 01:45:17.000 335 7860.13 990.35 53965.47 88888.00 2018-12-01 01:45:18.000 335 7860.14 990.35 53965.48 88888.00 2018-12-01 01:45:19.000 335 7860.16 990.34 53965.48 88888.00 2018-12-01 01:45:20.000 335 7860.17 990.32 53965.46 88888.00 2018-12-01 01:45:21.000 335 7860.18 990.32 53965.44 88888.00 2018-12-01 01:45:22.000 335 7860.19 990.34 53965.44 88888.00 2018-12-01 01:45:23.000 335 7860.21 990.33 53965.45 88888.00 2018-12-01 01:45:24.000 335 7860.22 990.31 53965.45 88888.00 2018-12-01 01:45:25.000 335 7860.24 990.32 53965.44 88888.00 2018-12-01 01:45:26.000 335 7860.25 990.32 53965.44 88888.00 2018-12-01 01:45:27.000 335 7860.25 990.31 53965.43 88888.00 2018-12-01 01:45:28.000 335 7860.26 990.32 53965.43 88888.00 2018-12-01 01:45:29.000 335 7860.28 990.32 53965.43 88888.00 2018-12-01 01:45:30.000 335 7860.29 990.32 53965.42 88888.00 2018-12-01 01:45:31.000 335 7860.30 990.31 53965.39 88888.00 2018-12-01 01:45:32.000 335 7860.31 990.31 53965.39 88888.00 2018-12-01 01:45:33.000 335 7860.31 990.31 53965.39 88888.00 2018-12-01 01:45:34.000 335 7860.33 990.31 53965.38 88888.00 2018-12-01 01:45:35.000 335 7860.33 990.30 53965.36 88888.00 2018-12-01 01:45:36.000 335 7860.33 990.30 53965.36 88888.00 2018-12-01 01:45:37.000 335 7860.34 990.31 53965.35 88888.00 2018-12-01 01:45:38.000 335 7860.35 990.31 53965.35 88888.00 2018-12-01 01:45:39.000 335 7860.36 990.30 53965.34 88888.00 2018-12-01 01:45:40.000 335 7860.37 990.30 53965.33 88888.00 2018-12-01 01:45:41.000 335 7860.36 990.29 53965.32 88888.00 2018-12-01 01:45:42.000 335 7860.37 990.29 53965.31 88888.00 2018-12-01 01:45:43.000 335 7860.38 990.28 53965.30 88888.00 2018-12-01 01:45:44.000 335 7860.37 990.28 53965.29 88888.00 2018-12-01 01:45:45.000 335 7860.37 990.29 53965.28 88888.00 2018-12-01 01:45:46.000 335 7860.37 990.29 53965.26 88888.00 2018-12-01 01:45:47.000 335 7860.38 990.28 53965.25 88888.00 2018-12-01 01:45:48.000 335 7860.37 990.25 53965.23 88888.00 2018-12-01 01:45:49.000 335 7860.37 990.24 53965.22 88888.00 2018-12-01 01:45:50.000 335 7860.36 990.24 53965.22 88888.00 2018-12-01 01:45:51.000 335 7860.36 990.23 53965.22 88888.00 2018-12-01 01:45:52.000 335 7860.37 990.22 53965.22 88888.00 2018-12-01 01:45:53.000 335 7860.37 990.20 53965.21 88888.00 2018-12-01 01:45:54.000 335 7860.37 990.19 53965.21 88888.00 2018-12-01 01:45:55.000 335 7860.36 990.18 53965.20 88888.00 2018-12-01 01:45:56.000 335 7860.35 990.17 53965.18 88888.00 2018-12-01 01:45:57.000 335 7860.36 990.17 53965.17 88888.00 2018-12-01 01:45:58.000 335 7860.36 990.17 53965.17 88888.00 2018-12-01 01:45:59.000 335 7860.35 990.14 53965.17 88888.00 2018-12-01 01:46:00.000 335 7860.35 990.11 53965.16 88888.00 2018-12-01 01:46:01.000 335 7860.36 990.10 53965.16 88888.00 2018-12-01 01:46:02.000 335 7860.36 990.09 53965.14 88888.00 2018-12-01 01:46:03.000 335 7860.37 990.08 53965.12 88888.00 2018-12-01 01:46:04.000 335 7860.36 990.07 53965.12 88888.00 2018-12-01 01:46:05.000 335 7860.34 990.06 53965.11 88888.00 2018-12-01 01:46:06.000 335 7860.35 990.04 53965.10 88888.00 2018-12-01 01:46:07.000 335 7860.34 990.02 53965.09 88888.00 2018-12-01 01:46:08.000 335 7860.32 990.01 53965.07 88888.00 2018-12-01 01:46:09.000 335 7860.32 989.99 53965.05 88888.00 2018-12-01 01:46:10.000 335 7860.32 989.99 53965.05 88888.00 2018-12-01 01:46:11.000 335 7860.33 989.98 53965.04 88888.00 2018-12-01 01:46:12.000 335 7860.33 989.97 53965.03 88888.00 2018-12-01 01:46:13.000 335 7860.33 989.95 53965.02 88888.00 2018-12-01 01:46:14.000 335 7860.33 989.93 53965.01 88888.00 2018-12-01 01:46:15.000 335 7860.34 989.91 53965.01 88888.00 2018-12-01 01:46:16.000 335 7860.34 989.90 53965.00 88888.00 2018-12-01 01:46:17.000 335 7860.34 989.90 53965.00 88888.00 2018-12-01 01:46:18.000 335 7860.34 989.88 53964.98 88888.00 2018-12-01 01:46:19.000 335 7860.35 989.85 53964.97 88888.00 2018-12-01 01:46:20.000 335 7860.35 989.84 53964.96 88888.00 2018-12-01 01:46:21.000 335 7860.34 989.83 53964.95 88888.00 2018-12-01 01:46:22.000 335 7860.34 989.81 53964.94 88888.00 2018-12-01 01:46:23.000 335 7860.33 989.80 53964.93 88888.00 2018-12-01 01:46:24.000 335 7860.34 989.78 53964.93 88888.00 2018-12-01 01:46:25.000 335 7860.33 989.77 53964.92 88888.00 2018-12-01 01:46:26.000 335 7860.32 989.75 53964.91 88888.00 2018-12-01 01:46:27.000 335 7860.33 989.74 53964.89 88888.00 2018-12-01 01:46:28.000 335 7860.34 989.73 53964.88 88888.00 2018-12-01 01:46:29.000 335 7860.33 989.71 53964.87 88888.00 2018-12-01 01:46:30.000 335 7860.31 989.68 53964.85 88888.00 2018-12-01 01:46:31.000 335 7860.30 989.66 53964.82 88888.00 2018-12-01 01:46:32.000 335 7860.28 989.65 53964.80 88888.00 2018-12-01 01:46:33.000 335 7860.27 989.64 53964.78 88888.00 2018-12-01 01:46:34.000 335 7860.27 989.64 53964.76 88888.00 2018-12-01 01:46:35.000 335 7860.28 989.67 53964.76 88888.00 2018-12-01 01:46:36.000 335 7860.28 989.66 53964.75 88888.00 2018-12-01 01:46:37.000 335 7860.27 989.63 53964.72 88888.00 2018-12-01 01:46:38.000 335 7860.25 989.61 53964.71 88888.00 2018-12-01 01:46:39.000 335 7860.26 989.63 53964.71 88888.00 2018-12-01 01:46:40.000 335 7860.27 989.63 53964.69 88888.00 2018-12-01 01:46:41.000 335 7860.26 989.64 53964.68 88888.00 2018-12-01 01:46:42.000 335 7860.26 989.64 53964.67 88888.00 2018-12-01 01:46:43.000 335 7860.26 989.64 53964.65 88888.00 2018-12-01 01:46:44.000 335 7860.25 989.64 53964.63 88888.00 2018-12-01 01:46:45.000 335 7860.24 989.65 53964.62 88888.00 2018-12-01 01:46:46.000 335 7860.24 989.66 53964.59 88888.00 2018-12-01 01:46:47.000 335 7860.24 989.66 53964.57 88888.00 2018-12-01 01:46:48.000 335 7860.23 989.66 53964.57 88888.00 2018-12-01 01:46:49.000 335 7860.23 989.67 53964.56 88888.00 2018-12-01 01:46:50.000 335 7860.22 989.68 53964.53 88888.00 2018-12-01 01:46:51.000 335 7860.22 989.69 53964.50 88888.00 2018-12-01 01:46:52.000 335 7860.21 989.69 53964.48 88888.00 2018-12-01 01:46:53.000 335 7860.21 989.71 53964.46 88888.00 2018-12-01 01:46:54.000 335 7860.21 989.73 53964.45 88888.00 2018-12-01 01:46:55.000 335 7860.19 989.73 53964.44 88888.00 2018-12-01 01:46:56.000 335 7860.18 989.73 53964.43 88888.00 2018-12-01 01:46:57.000 335 7860.16 989.76 53964.43 88888.00 2018-12-01 01:46:58.000 335 7860.15 989.76 53964.40 88888.00 2018-12-01 01:46:59.000 335 7860.15 989.75 53964.38 88888.00 2018-12-01 01:47:00.000 335 7860.14 989.75 53964.37 88888.00 2018-12-01 01:47:01.000 335 7860.12 989.76 53964.34 88888.00 2018-12-01 01:47:02.000 335 7860.11 989.75 53964.33 88888.00 2018-12-01 01:47:03.000 335 7860.10 989.74 53964.32 88888.00 2018-12-01 01:47:04.000 335 7860.09 989.75 53964.30 88888.00 2018-12-01 01:47:05.000 335 7860.08 989.75 53964.30 88888.00 2018-12-01 01:47:06.000 335 7860.05 989.74 53964.29 88888.00 2018-12-01 01:47:07.000 335 7860.04 989.74 53964.26 88888.00 2018-12-01 01:47:08.000 335 7860.03 989.75 53964.25 88888.00 2018-12-01 01:47:09.000 335 7860.03 989.75 53964.25 88888.00 2018-12-01 01:47:10.000 335 7860.04 989.73 53964.24 88888.00 2018-12-01 01:47:11.000 335 7860.02 989.72 53964.23 88888.00 2018-12-01 01:47:12.000 335 7860.01 989.72 53964.22 88888.00 2018-12-01 01:47:13.000 335 7860.01 989.72 53964.21 88888.00 2018-12-01 01:47:14.000 335 7860.01 989.71 53964.21 88888.00 2018-12-01 01:47:15.000 335 7860.01 989.70 53964.20 88888.00 2018-12-01 01:47:16.000 335 7859.99 989.71 53964.19 88888.00 2018-12-01 01:47:17.000 335 7859.97 989.71 53964.18 88888.00 2018-12-01 01:47:18.000 335 7859.96 989.70 53964.17 88888.00 2018-12-01 01:47:19.000 335 7859.97 989.68 53964.16 88888.00 2018-12-01 01:47:20.000 335 7859.97 989.69 53964.16 88888.00 2018-12-01 01:47:21.000 335 7859.96 989.69 53964.14 88888.00 2018-12-01 01:47:22.000 335 7859.96 989.68 53964.14 88888.00 2018-12-01 01:47:23.000 335 7859.97 989.68 53964.14 88888.00 2018-12-01 01:47:24.000 335 7859.96 989.67 53964.13 88888.00 2018-12-01 01:47:25.000 335 7859.94 989.67 53964.11 88888.00 2018-12-01 01:47:26.000 335 7859.94 989.67 53964.09 88888.00 2018-12-01 01:47:27.000 335 7859.93 989.68 53964.08 88888.00 2018-12-01 01:47:28.000 335 7859.92 989.69 53964.07 88888.00 2018-12-01 01:47:29.000 335 7859.91 989.68 53964.06 88888.00 2018-12-01 01:47:30.000 335 7859.90 989.68 53964.04 88888.00 2018-12-01 01:47:31.000 335 7859.89 989.70 53964.04 88888.00 2018-12-01 01:47:32.000 335 7859.89 989.70 53964.02 88888.00 2018-12-01 01:47:33.000 335 7859.87 989.70 53964.02 88888.00 2018-12-01 01:47:34.000 335 7859.84 989.70 53964.00 88888.00 2018-12-01 01:47:35.000 335 7859.82 989.69 53964.00 88888.00 2018-12-01 01:47:36.000 335 7859.81 989.68 53963.98 88888.00 2018-12-01 01:47:37.000 335 7859.80 989.66 53963.96 88888.00 2018-12-01 01:47:38.000 335 7859.79 989.65 53963.96 88888.00 2018-12-01 01:47:39.000 335 7859.78 989.66 53963.94 88888.00 2018-12-01 01:47:40.000 335 7859.76 989.66 53963.93 88888.00 2018-12-01 01:47:41.000 335 7859.73 989.65 53963.91 88888.00 2018-12-01 01:47:42.000 335 7859.70 989.64 53963.89 88888.00 2018-12-01 01:47:43.000 335 7859.67 989.66 53963.88 88888.00 2018-12-01 01:47:44.000 335 7859.65 989.66 53963.88 88888.00 2018-12-01 01:47:45.000 335 7859.63 989.65 53963.86 88888.00 2018-12-01 01:47:46.000 335 7859.62 989.62 53963.84 88888.00 2018-12-01 01:47:47.000 335 7859.61 989.62 53963.82 88888.00 2018-12-01 01:47:48.000 335 7859.59 989.61 53963.81 88888.00 2018-12-01 01:47:49.000 335 7859.57 989.60 53963.81 88888.00 2018-12-01 01:47:50.000 335 7859.54 989.59 53963.80 88888.00 2018-12-01 01:47:51.000 335 7859.53 989.59 53963.79 88888.00 2018-12-01 01:47:52.000 335 7859.51 989.57 53963.77 88888.00 2018-12-01 01:47:53.000 335 7859.48 989.55 53963.76 88888.00 2018-12-01 01:47:54.000 335 7859.46 989.54 53963.75 88888.00 2018-12-01 01:47:55.000 335 7859.45 989.54 53963.75 88888.00 2018-12-01 01:47:56.000 335 7859.44 989.55 53963.73 88888.00 2018-12-01 01:47:57.000 335 7859.42 989.54 53963.72 88888.00 2018-12-01 01:47:58.000 335 7859.42 989.53 53963.71 88888.00 2018-12-01 01:47:59.000 335 7859.42 989.53 53963.71 88888.00 2018-12-01 01:48:00.000 335 7859.41 989.53 53963.70 88888.00 2018-12-01 01:48:01.000 335 7859.39 989.53 53963.69 88888.00 2018-12-01 01:48:02.000 335 7859.39 989.55 53963.68 88888.00 2018-12-01 01:48:03.000 335 7859.39 989.56 53963.67 88888.00 2018-12-01 01:48:04.000 335 7859.37 989.55 53963.66 88888.00 2018-12-01 01:48:05.000 335 7859.35 989.53 53963.65 88888.00 2018-12-01 01:48:06.000 335 7859.33 989.53 53963.64 88888.00 2018-12-01 01:48:07.000 335 7859.32 989.54 53963.64 88888.00 2018-12-01 01:48:08.000 335 7859.31 989.54 53963.64 88888.00 2018-12-01 01:48:09.000 335 7859.31 989.54 53963.63 88888.00 2018-12-01 01:48:10.000 335 7859.31 989.56 53963.61 88888.00 2018-12-01 01:48:11.000 335 7859.30 989.57 53963.60 88888.00 2018-12-01 01:48:12.000 335 7859.29 989.57 53963.59 88888.00 2018-12-01 01:48:13.000 335 7859.28 989.57 53963.58 88888.00 2018-12-01 01:48:14.000 335 7859.26 989.58 53963.58 88888.00 2018-12-01 01:48:15.000 335 7859.25 989.60 53963.57 88888.00 2018-12-01 01:48:16.000 335 7859.26 989.61 53963.56 88888.00 2018-12-01 01:48:17.000 335 7859.25 989.62 53963.55 88888.00 2018-12-01 01:48:18.000 335 7859.24 989.63 53963.53 88888.00 2018-12-01 01:48:19.000 335 7859.24 989.64 53963.52 88888.00 2018-12-01 01:48:20.000 335 7859.23 989.64 53963.52 88888.00 2018-12-01 01:48:21.000 335 7859.20 989.65 53963.51 88888.00 2018-12-01 01:48:22.000 335 7859.19 989.66 53963.50 88888.00 2018-12-01 01:48:23.000 335 7859.18 989.66 53963.49 88888.00 2018-12-01 01:48:24.000 335 7859.17 989.67 53963.48 88888.00 2018-12-01 01:48:25.000 335 7859.16 989.68 53963.46 88888.00 2018-12-01 01:48:26.000 335 7859.16 989.70 53963.45 88888.00 2018-12-01 01:48:27.000 335 7859.16 989.70 53963.46 88888.00 2018-12-01 01:48:28.000 335 7859.14 989.68 53963.45 88888.00 2018-12-01 01:48:29.000 335 7859.13 989.68 53963.44 88888.00 2018-12-01 01:48:30.000 335 7859.11 989.68 53963.43 88888.00 2018-12-01 01:48:31.000 335 7859.10 989.67 53963.41 88888.00 2018-12-01 01:48:32.000 335 7859.10 989.67 53963.40 88888.00 2018-12-01 01:48:33.000 335 7859.09 989.68 53963.39 88888.00 2018-12-01 01:48:34.000 335 7859.09 989.71 53963.40 88888.00 2018-12-01 01:48:35.000 335 7859.09 989.72 53963.41 88888.00 2018-12-01 01:48:36.000 335 7859.08 989.71 53963.39 88888.00 2018-12-01 01:48:37.000 335 7859.08 989.71 53963.38 88888.00 2018-12-01 01:48:38.000 335 7859.08 989.72 53963.39 88888.00 2018-12-01 01:48:39.000 335 7859.07 989.71 53963.39 88888.00 2018-12-01 01:48:40.000 335 7859.06 989.69 53963.39 88888.00 2018-12-01 01:48:41.000 335 7859.05 989.69 53963.39 88888.00 2018-12-01 01:48:42.000 335 7859.05 989.70 53963.37 88888.00 2018-12-01 01:48:43.000 335 7859.06 989.70 53963.36 88888.00 2018-12-01 01:48:44.000 335 7859.05 989.70 53963.35 88888.00 2018-12-01 01:48:45.000 335 7859.03 989.71 53963.35 88888.00 2018-12-01 01:48:46.000 335 7859.02 989.70 53963.35 88888.00 2018-12-01 01:48:47.000 335 7859.01 989.70 53963.35 88888.00 2018-12-01 01:48:48.000 335 7859.01 989.71 53963.36 88888.00 2018-12-01 01:48:49.000 335 7859.01 989.71 53963.36 88888.00 2018-12-01 01:48:50.000 335 7859.00 989.71 53963.36 88888.00 2018-12-01 01:48:51.000 335 7858.99 989.71 53963.34 88888.00 2018-12-01 01:48:52.000 335 7858.98 989.70 53963.32 88888.00 2018-12-01 01:48:53.000 335 7858.96 989.70 53963.32 88888.00 2018-12-01 01:48:54.000 335 7858.96 989.70 53963.31 88888.00 2018-12-01 01:48:55.000 335 7858.96 989.70 53963.31 88888.00 2018-12-01 01:48:56.000 335 7858.96 989.71 53963.30 88888.00 2018-12-01 01:48:57.000 335 7858.94 989.72 53963.30 88888.00 2018-12-01 01:48:58.000 335 7858.93 989.73 53963.30 88888.00 2018-12-01 01:48:59.000 335 7858.92 989.73 53963.30 88888.00 2018-12-01 01:49:00.000 335 7858.89 989.71 53963.28 88888.00 2018-12-01 01:49:01.000 335 7858.88 989.70 53963.29 88888.00 2018-12-01 01:49:02.000 335 7858.88 989.71 53963.29 88888.00 2018-12-01 01:49:03.000 335 7858.89 989.72 53963.28 88888.00 2018-12-01 01:49:04.000 335 7858.88 989.73 53963.26 88888.00 2018-12-01 01:49:05.000 335 7858.87 989.73 53963.25 88888.00 2018-12-01 01:49:06.000 335 7858.85 989.71 53963.24 88888.00 2018-12-01 01:49:07.000 335 7858.83 989.71 53963.23 88888.00 2018-12-01 01:49:08.000 335 7858.81 989.71 53963.22 88888.00 2018-12-01 01:49:09.000 335 7858.79 989.72 53963.21 88888.00 2018-12-01 01:49:10.000 335 7858.77 989.72 53963.20 88888.00 2018-12-01 01:49:11.000 335 7858.75 989.71 53963.20 88888.00 2018-12-01 01:49:12.000 335 7858.75 989.72 53963.20 88888.00 2018-12-01 01:49:13.000 335 7858.73 989.71 53963.20 88888.00 2018-12-01 01:49:14.000 335 7858.71 989.71 53963.19 88888.00 2018-12-01 01:49:15.000 335 7858.70 989.72 53963.17 88888.00 2018-12-01 01:49:16.000 335 7858.70 989.72 53963.16 88888.00 2018-12-01 01:49:17.000 335 7858.70 989.71 53963.16 88888.00 2018-12-01 01:49:18.000 335 7858.68 989.71 53963.16 88888.00 2018-12-01 01:49:19.000 335 7858.66 989.70 53963.16 88888.00 2018-12-01 01:49:20.000 335 7858.66 989.70 53963.16 88888.00 2018-12-01 01:49:21.000 335 7858.66 989.68 53963.15 88888.00 2018-12-01 01:49:22.000 335 7858.66 989.67 53963.14 88888.00 2018-12-01 01:49:23.000 335 7858.67 989.67 53963.15 88888.00 2018-12-01 01:49:24.000 335 7858.67 989.66 53963.16 88888.00 2018-12-01 01:49:25.000 335 7858.66 989.64 53963.16 88888.00 2018-12-01 01:49:26.000 335 7858.65 989.63 53963.17 88888.00 2018-12-01 01:49:27.000 335 7858.64 989.61 53963.18 88888.00 2018-12-01 01:49:28.000 335 7858.65 989.60 53963.18 88888.00 2018-12-01 01:49:29.000 335 7858.65 989.60 53963.18 88888.00 2018-12-01 01:49:30.000 335 7858.66 989.59 53963.18 88888.00 2018-12-01 01:49:31.000 335 7858.66 989.57 53963.20 88888.00 2018-12-01 01:49:32.000 335 7858.63 989.55 53963.20 88888.00 2018-12-01 01:49:33.000 335 7858.59 989.55 53963.20 88888.00 2018-12-01 01:49:34.000 335 7858.59 989.54 53963.21 88888.00 2018-12-01 01:49:35.000 335 7858.59 989.52 53963.22 88888.00 2018-12-01 01:49:36.000 335 7858.61 989.50 53963.23 88888.00 2018-12-01 01:49:37.000 335 7858.62 989.49 53963.25 88888.00 2018-12-01 01:49:38.000 335 7858.63 989.48 53963.26 88888.00 2018-12-01 01:49:39.000 335 7858.63 989.45 53963.26 88888.00 2018-12-01 01:49:40.000 335 7858.64 989.43 53963.26 88888.00 2018-12-01 01:49:41.000 335 7858.64 989.42 53963.26 88888.00 2018-12-01 01:49:42.000 335 7858.65 989.42 53963.26 88888.00 2018-12-01 01:49:43.000 335 7858.66 989.42 53963.27 88888.00 2018-12-01 01:49:44.000 335 7858.67 989.41 53963.27 88888.00 2018-12-01 01:49:45.000 335 7858.68 989.41 53963.27 88888.00 2018-12-01 01:49:46.000 335 7858.69 989.40 53963.28 88888.00 2018-12-01 01:49:47.000 335 7858.70 989.39 53963.29 88888.00 2018-12-01 01:49:48.000 335 7858.70 989.40 53963.29 88888.00 2018-12-01 01:49:49.000 335 7858.70 989.39 53963.29 88888.00 2018-12-01 01:49:50.000 335 7858.70 989.37 53963.29 88888.00 2018-12-01 01:49:51.000 335 7858.68 989.36 53963.29 88888.00 2018-12-01 01:49:52.000 335 7858.68 989.36 53963.30 88888.00 2018-12-01 01:49:53.000 335 7858.70 989.35 53963.30 88888.00 2018-12-01 01:49:54.000 335 7858.71 989.36 53963.31 88888.00 2018-12-01 01:49:55.000 335 7858.71 989.39 53963.31 88888.00 2018-12-01 01:49:56.000 335 7858.72 989.41 53963.30 88888.00 2018-12-01 01:49:57.000 335 7858.72 989.39 53963.29 88888.00 2018-12-01 01:49:58.000 335 7858.71 989.38 53963.29 88888.00 2018-12-01 01:49:59.000 335 7858.71 989.37 53963.30 88888.00 2018-12-01 01:50:00.000 335 7858.72 989.37 53963.30 88888.00 2018-12-01 01:50:01.000 335 7858.71 989.38 53963.29 88888.00 2018-12-01 01:50:02.000 335 7858.71 989.38 53963.27 88888.00 2018-12-01 01:50:03.000 335 7858.71 989.39 53963.27 88888.00 2018-12-01 01:50:04.000 335 7858.71 989.40 53963.28 88888.00 2018-12-01 01:50:05.000 335 7858.70 989.41 53963.27 88888.00 2018-12-01 01:50:06.000 335 7858.69 989.41 53963.26 88888.00 2018-12-01 01:50:07.000 335 7858.69 989.41 53963.26 88888.00 2018-12-01 01:50:08.000 335 7858.68 989.41 53963.26 88888.00 2018-12-01 01:50:09.000 335 7858.68 989.43 53963.27 88888.00 2018-12-01 01:50:10.000 335 7858.68 989.44 53963.26 88888.00 2018-12-01 01:50:11.000 335 7858.67 989.43 53963.25 88888.00 2018-12-01 01:50:12.000 335 7858.66 989.43 53963.25 88888.00 2018-12-01 01:50:13.000 335 7858.66 989.45 53963.25 88888.00 2018-12-01 01:50:14.000 335 7858.67 989.45 53963.26 88888.00 2018-12-01 01:50:15.000 335 7858.67 989.44 53963.26 88888.00 2018-12-01 01:50:16.000 335 7858.67 989.44 53963.25 88888.00 2018-12-01 01:50:17.000 335 7858.67 989.45 53963.25 88888.00 2018-12-01 01:50:18.000 335 7858.66 989.45 53963.24 88888.00 2018-12-01 01:50:19.000 335 7858.65 989.45 53963.24 88888.00 2018-12-01 01:50:20.000 335 7858.65 989.46 53963.24 88888.00 2018-12-01 01:50:21.000 335 7858.66 989.46 53963.24 88888.00 2018-12-01 01:50:22.000 335 7858.66 989.46 53963.23 88888.00 2018-12-01 01:50:23.000 335 7858.65 989.47 53963.23 88888.00 2018-12-01 01:50:24.000 335 7858.65 989.47 53963.24 88888.00 2018-12-01 01:50:25.000 335 7858.65 989.48 53963.25 88888.00 2018-12-01 01:50:26.000 335 7858.65 989.49 53963.23 88888.00 2018-12-01 01:50:27.000 335 7858.65 989.48 53963.23 88888.00 2018-12-01 01:50:28.000 335 7858.65 989.47 53963.23 88888.00 2018-12-01 01:50:29.000 335 7858.65 989.47 53963.24 88888.00 2018-12-01 01:50:30.000 335 7858.65 989.48 53963.25 88888.00 2018-12-01 01:50:31.000 335 7858.67 989.49 53963.25 88888.00 2018-12-01 01:50:32.000 335 7858.67 989.49 53963.26 88888.00 2018-12-01 01:50:33.000 335 7858.66 989.48 53963.27 88888.00 2018-12-01 01:50:34.000 335 7858.66 989.46 53963.28 88888.00 2018-12-01 01:50:35.000 335 7858.65 989.45 53963.28 88888.00 2018-12-01 01:50:36.000 335 7858.64 989.45 53963.27 88888.00 2018-12-01 01:50:37.000 335 7858.64 989.46 53963.27 88888.00 2018-12-01 01:50:38.000 335 7858.65 989.48 53963.27 88888.00 2018-12-01 01:50:39.000 335 7858.66 989.48 53963.28 88888.00 2018-12-01 01:50:40.000 335 7858.66 989.48 53963.31 88888.00 2018-12-01 01:50:41.000 335 7858.66 989.48 53963.32 88888.00 2018-12-01 01:50:42.000 335 7858.67 989.48 53963.31 88888.00 2018-12-01 01:50:43.000 335 7858.67 989.48 53963.31 88888.00 2018-12-01 01:50:44.000 335 7858.68 989.47 53963.33 88888.00 2018-12-01 01:50:45.000 335 7858.69 989.48 53963.34 88888.00 2018-12-01 01:50:46.000 335 7858.69 989.48 53963.36 88888.00 2018-12-01 01:50:47.000 335 7858.70 989.49 53963.37 88888.00 2018-12-01 01:50:48.000 335 7858.72 989.50 53963.36 88888.00 2018-12-01 01:50:49.000 335 7858.74 989.51 53963.37 88888.00 2018-12-01 01:50:50.000 335 7858.75 989.50 53963.39 88888.00 2018-12-01 01:50:51.000 335 7858.74 989.49 53963.39 88888.00 2018-12-01 01:50:52.000 335 7858.74 989.50 53963.39 88888.00 2018-12-01 01:50:53.000 335 7858.74 989.51 53963.39 88888.00 2018-12-01 01:50:54.000 335 7858.74 989.50 53963.40 88888.00 2018-12-01 01:50:55.000 335 7858.73 989.51 53963.42 88888.00 2018-12-01 01:50:56.000 335 7858.73 989.51 53963.43 88888.00 2018-12-01 01:50:57.000 335 7858.73 989.51 53963.42 88888.00 2018-12-01 01:50:58.000 335 7858.74 989.52 53963.44 88888.00 2018-12-01 01:50:59.000 335 7858.75 989.51 53963.45 88888.00 2018-12-01 01:51:00.000 335 7858.75 989.50 53963.44 88888.00 2018-12-01 01:51:01.000 335 7858.75 989.50 53963.44 88888.00 2018-12-01 01:51:02.000 335 7858.76 989.51 53963.45 88888.00 2018-12-01 01:51:03.000 335 7858.77 989.52 53963.45 88888.00 2018-12-01 01:51:04.000 335 7858.77 989.52 53963.45 88888.00 2018-12-01 01:51:05.000 335 7858.76 989.50 53963.46 88888.00 2018-12-01 01:51:06.000 335 7858.77 989.50 53963.47 88888.00 2018-12-01 01:51:07.000 335 7858.78 989.50 53963.48 88888.00 2018-12-01 01:51:08.000 335 7858.78 989.51 53963.50 88888.00 2018-12-01 01:51:09.000 335 7858.78 989.53 53963.51 88888.00 2018-12-01 01:51:10.000 335 7858.78 989.52 53963.52 88888.00 2018-12-01 01:51:11.000 335 7858.77 989.50 53963.51 88888.00 2018-12-01 01:51:12.000 335 7858.76 989.50 53963.52 88888.00 2018-12-01 01:51:13.000 335 7858.77 989.51 53963.54 88888.00 2018-12-01 01:51:14.000 335 7858.78 989.51 53963.54 88888.00 2018-12-01 01:51:15.000 335 7858.78 989.52 53963.55 88888.00 2018-12-01 01:51:16.000 335 7858.77 989.50 53963.57 88888.00 2018-12-01 01:51:17.000 335 7858.77 989.50 53963.60 88888.00 2018-12-01 01:51:18.000 335 7858.78 989.50 53963.61 88888.00 2018-12-01 01:51:19.000 335 7858.79 989.51 53963.61 88888.00 2018-12-01 01:51:20.000 335 7858.80 989.52 53963.61 88888.00 2018-12-01 01:51:21.000 335 7858.80 989.51 53963.62 88888.00 2018-12-01 01:51:22.000 335 7858.81 989.51 53963.63 88888.00 2018-12-01 01:51:23.000 335 7858.81 989.51 53963.63 88888.00 2018-12-01 01:51:24.000 335 7858.83 989.50 53963.63 88888.00 2018-12-01 01:51:25.000 335 7858.85 989.50 53963.64 88888.00 2018-12-01 01:51:26.000 335 7858.85 989.51 53963.65 88888.00 2018-12-01 01:51:27.000 335 7858.86 989.52 53963.67 88888.00 2018-12-01 01:51:28.000 335 7858.87 989.51 53963.69 88888.00 2018-12-01 01:51:29.000 335 7858.88 989.51 53963.70 88888.00 2018-12-01 01:51:30.000 335 7858.89 989.52 53963.72 88888.00 2018-12-01 01:51:31.000 335 7858.90 989.53 53963.73 88888.00 2018-12-01 01:51:32.000 335 7858.91 989.53 53963.73 88888.00 2018-12-01 01:51:33.000 335 7858.92 989.54 53963.73 88888.00 2018-12-01 01:51:34.000 335 7858.93 989.54 53963.73 88888.00 2018-12-01 01:51:35.000 335 7858.94 989.55 53963.74 88888.00 2018-12-01 01:51:36.000 335 7858.96 989.56 53963.75 88888.00 2018-12-01 01:51:37.000 335 7858.97 989.57 53963.76 88888.00 2018-12-01 01:51:38.000 335 7858.97 989.59 53963.76 88888.00 2018-12-01 01:51:39.000 335 7858.97 989.60 53963.77 88888.00 2018-12-01 01:51:40.000 335 7858.99 989.60 53963.77 88888.00 2018-12-01 01:51:41.000 335 7859.01 989.62 53963.78 88888.00 2018-12-01 01:51:42.000 335 7859.01 989.64 53963.79 88888.00 2018-12-01 01:51:43.000 335 7859.00 989.65 53963.80 88888.00 2018-12-01 01:51:44.000 335 7859.01 989.67 53963.80 88888.00 2018-12-01 01:51:45.000 335 7859.03 989.69 53963.82 88888.00 2018-12-01 01:51:46.000 335 7859.05 989.70 53963.83 88888.00 2018-12-01 01:51:47.000 335 7859.05 989.71 53963.83 88888.00 2018-12-01 01:51:48.000 335 7859.04 989.73 53963.84 88888.00 2018-12-01 01:51:49.000 335 7859.03 989.75 53963.83 88888.00 2018-12-01 01:51:50.000 335 7859.04 989.77 53963.81 88888.00 2018-12-01 01:51:51.000 335 7859.05 989.79 53963.82 88888.00 2018-12-01 01:51:52.000 335 7859.07 989.79 53963.84 88888.00 2018-12-01 01:51:53.000 335 7859.08 989.79 53963.84 88888.00 2018-12-01 01:51:54.000 335 7859.07 989.82 53963.84 88888.00 2018-12-01 01:51:55.000 335 7859.07 989.84 53963.84 88888.00 2018-12-01 01:51:56.000 335 7859.08 989.85 53963.85 88888.00 2018-12-01 01:51:57.000 335 7859.07 989.87 53963.86 88888.00 2018-12-01 01:51:58.000 335 7859.08 989.89 53963.86 88888.00 2018-12-01 01:51:59.000 335 7859.08 989.91 53963.85 88888.00 2018-12-01 01:52:00.000 335 7859.07 989.92 53963.84 88888.00 2018-12-01 01:52:01.000 335 7859.07 989.93 53963.85 88888.00 2018-12-01 01:52:02.000 335 7859.07 989.92 53963.84 88888.00 2018-12-01 01:52:03.000 335 7859.07 989.93 53963.83 88888.00 2018-12-01 01:52:04.000 335 7859.07 989.96 53963.83 88888.00 2018-12-01 01:52:05.000 335 7859.07 989.98 53963.84 88888.00 2018-12-01 01:52:06.000 335 7859.07 990.00 53963.85 88888.00 2018-12-01 01:52:07.000 335 7859.08 990.01 53963.85 88888.00 2018-12-01 01:52:08.000 335 7859.08 990.01 53963.86 88888.00 2018-12-01 01:52:09.000 335 7859.07 990.01 53963.87 88888.00 2018-12-01 01:52:10.000 335 7859.06 990.00 53963.87 88888.00 2018-12-01 01:52:11.000 335 7859.05 990.00 53963.88 88888.00 2018-12-01 01:52:12.000 335 7859.04 990.00 53963.87 88888.00 2018-12-01 01:52:13.000 335 7859.04 990.01 53963.87 88888.00 2018-12-01 01:52:14.000 335 7859.03 990.01 53963.88 88888.00 2018-12-01 01:52:15.000 335 7859.03 990.02 53963.88 88888.00 2018-12-01 01:52:16.000 335 7859.03 990.03 53963.88 88888.00 2018-12-01 01:52:17.000 335 7859.02 990.02 53963.89 88888.00 2018-12-01 01:52:18.000 335 7859.01 990.02 53963.88 88888.00 2018-12-01 01:52:19.000 335 7859.00 990.01 53963.88 88888.00 2018-12-01 01:52:20.000 335 7859.01 990.00 53963.88 88888.00 2018-12-01 01:52:21.000 335 7858.99 990.00 53963.88 88888.00 2018-12-01 01:52:22.000 335 7858.97 990.01 53963.88 88888.00 2018-12-01 01:52:23.000 335 7858.98 990.02 53963.88 88888.00 2018-12-01 01:52:24.000 335 7858.97 990.02 53963.89 88888.00 2018-12-01 01:52:25.000 335 7858.95 990.03 53963.89 88888.00 2018-12-01 01:52:26.000 335 7858.95 990.02 53963.89 88888.00 2018-12-01 01:52:27.000 335 7858.94 990.02 53963.89 88888.00 2018-12-01 01:52:28.000 335 7858.92 990.01 53963.89 88888.00 2018-12-01 01:52:29.000 335 7858.90 990.01 53963.88 88888.00 2018-12-01 01:52:30.000 335 7858.90 990.00 53963.89 88888.00 2018-12-01 01:52:31.000 335 7858.89 990.00 53963.89 88888.00 2018-12-01 01:52:32.000 335 7858.87 990.00 53963.90 88888.00 2018-12-01 01:52:33.000 335 7858.85 989.99 53963.90 88888.00 2018-12-01 01:52:34.000 335 7858.85 989.98 53963.90 88888.00 2018-12-01 01:52:35.000 335 7858.85 989.97 53963.90 88888.00 2018-12-01 01:52:36.000 335 7858.84 989.96 53963.91 88888.00 2018-12-01 01:52:37.000 335 7858.81 989.95 53963.91 88888.00 2018-12-01 01:52:38.000 335 7858.80 989.95 53963.91 88888.00 2018-12-01 01:52:39.000 335 7858.80 989.96 53963.90 88888.00 2018-12-01 01:52:40.000 335 7858.81 989.97 53963.89 88888.00 2018-12-01 01:52:41.000 335 7858.79 989.97 53963.90 88888.00 2018-12-01 01:52:42.000 335 7858.78 989.96 53963.91 88888.00 2018-12-01 01:52:43.000 335 7858.77 989.95 53963.91 88888.00 2018-12-01 01:52:44.000 335 7858.75 989.93 53963.91 88888.00 2018-12-01 01:52:45.000 335 7858.74 989.92 53963.91 88888.00 2018-12-01 01:52:46.000 335 7858.73 989.91 53963.91 88888.00 2018-12-01 01:52:47.000 335 7858.72 989.90 53963.91 88888.00 2018-12-01 01:52:48.000 335 7858.71 989.88 53963.92 88888.00 2018-12-01 01:52:49.000 335 7858.69 989.88 53963.92 88888.00 2018-12-01 01:52:50.000 335 7858.68 989.87 53963.93 88888.00 2018-12-01 01:52:51.000 335 7858.68 989.86 53963.93 88888.00 2018-12-01 01:52:52.000 335 7858.67 989.85 53963.94 88888.00 2018-12-01 01:52:53.000 335 7858.67 989.84 53963.95 88888.00 2018-12-01 01:52:54.000 335 7858.68 989.84 53963.95 88888.00 2018-12-01 01:52:55.000 335 7858.68 989.84 53963.95 88888.00 2018-12-01 01:52:56.000 335 7858.66 989.84 53963.95 88888.00 2018-12-01 01:52:57.000 335 7858.66 989.83 53963.95 88888.00 2018-12-01 01:52:58.000 335 7858.66 989.83 53963.94 88888.00 2018-12-01 01:52:59.000 335 7858.66 989.84 53963.94 88888.00 2018-12-01 01:53:00.000 335 7858.66 989.84 53963.95 88888.00 2018-12-01 01:53:01.000 335 7858.65 989.82 53963.95 88888.00 2018-12-01 01:53:02.000 335 7858.65 989.80 53963.95 88888.00 2018-12-01 01:53:03.000 335 7858.64 989.79 53963.95 88888.00 2018-12-01 01:53:04.000 335 7858.63 989.80 53963.95 88888.00 2018-12-01 01:53:05.000 335 7858.63 989.79 53963.94 88888.00 2018-12-01 01:53:06.000 335 7858.62 989.79 53963.94 88888.00 2018-12-01 01:53:07.000 335 7858.62 989.79 53963.95 88888.00 2018-12-01 01:53:08.000 335 7858.61 989.79 53963.95 88888.00 2018-12-01 01:53:09.000 335 7858.61 989.79 53963.95 88888.00 2018-12-01 01:53:10.000 335 7858.61 989.79 53963.96 88888.00 2018-12-01 01:53:11.000 335 7858.61 989.78 53963.96 88888.00 2018-12-01 01:53:12.000 335 7858.62 989.78 53963.96 88888.00 2018-12-01 01:53:13.000 335 7858.62 989.79 53963.96 88888.00 2018-12-01 01:53:14.000 335 7858.62 989.78 53963.97 88888.00 2018-12-01 01:53:15.000 335 7858.62 989.78 53963.97 88888.00 2018-12-01 01:53:16.000 335 7858.63 989.80 53963.96 88888.00 2018-12-01 01:53:17.000 335 7858.65 989.81 53963.96 88888.00 2018-12-01 01:53:18.000 335 7858.66 989.80 53963.97 88888.00 2018-12-01 01:53:19.000 335 7858.65 989.80 53963.98 88888.00 2018-12-01 01:53:20.000 335 7858.64 989.80 53963.98 88888.00 2018-12-01 01:53:21.000 335 7858.63 989.79 53963.98 88888.00 2018-12-01 01:53:22.000 335 7858.63 989.78 53963.98 88888.00 2018-12-01 01:53:23.000 335 7858.63 989.77 53963.98 88888.00 2018-12-01 01:53:24.000 335 7858.62 989.77 53963.98 88888.00 2018-12-01 01:53:25.000 335 7858.62 989.78 53963.97 88888.00 2018-12-01 01:53:26.000 335 7858.62 989.79 53963.98 88888.00 2018-12-01 01:53:27.000 335 7858.62 989.80 53963.99 88888.00 2018-12-01 01:53:28.000 335 7858.63 989.80 53964.00 88888.00 2018-12-01 01:53:29.000 335 7858.64 989.79 53964.00 88888.00 2018-12-01 01:53:30.000 335 7858.66 989.80 53964.01 88888.00 2018-12-01 01:53:31.000 335 7858.67 989.80 53964.02 88888.00 2018-12-01 01:53:32.000 335 7858.67 989.80 53964.02 88888.00 2018-12-01 01:53:33.000 335 7858.67 989.80 53964.02 88888.00 2018-12-01 01:53:34.000 335 7858.67 989.81 53964.02 88888.00 2018-12-01 01:53:35.000 335 7858.68 989.81 53964.03 88888.00 2018-12-01 01:53:36.000 335 7858.70 989.81 53964.02 88888.00 2018-12-01 01:53:37.000 335 7858.69 989.80 53964.02 88888.00 2018-12-01 01:53:38.000 335 7858.68 989.81 53964.03 88888.00 2018-12-01 01:53:39.000 335 7858.69 989.81 53964.03 88888.00 2018-12-01 01:53:40.000 335 7858.70 989.80 53964.04 88888.00 2018-12-01 01:53:41.000 335 7858.71 989.79 53964.04 88888.00 2018-12-01 01:53:42.000 335 7858.72 989.79 53964.03 88888.00 2018-12-01 01:53:43.000 335 7858.73 989.79 53964.03 88888.00 2018-12-01 01:53:44.000 335 7858.71 989.80 53964.04 88888.00 2018-12-01 01:53:45.000 335 7858.69 989.79 53964.04 88888.00 2018-12-01 01:53:46.000 335 7858.69 989.77 53964.04 88888.00 2018-12-01 01:53:47.000 335 7858.69 989.78 53964.04 88888.00 2018-12-01 01:53:48.000 335 7858.70 989.78 53964.02 88888.00 2018-12-01 01:53:49.000 335 7858.70 989.78 53964.02 88888.00 2018-12-01 01:53:50.000 335 7858.69 989.76 53964.02 88888.00 2018-12-01 01:53:51.000 335 7858.69 989.77 53964.02 88888.00 2018-12-01 01:53:52.000 335 7858.70 989.78 53964.02 88888.00 2018-12-01 01:53:53.000 335 7858.70 989.76 53964.02 88888.00 2018-12-01 01:53:54.000 335 7858.71 989.78 53964.01 88888.00 2018-12-01 01:53:55.000 335 7858.70 989.79 53964.02 88888.00 2018-12-01 01:53:56.000 335 7858.70 989.78 53964.03 88888.00 2018-12-01 01:53:57.000 335 7858.68 989.77 53964.03 88888.00 2018-12-01 01:53:58.000 335 7858.68 989.76 53964.02 88888.00 2018-12-01 01:53:59.000 335 7858.68 989.75 53964.01 88888.00 2018-12-01 01:54:00.000 335 7858.67 989.75 53964.00 88888.00 2018-12-01 01:54:01.000 335 7858.67 989.74 53964.00 88888.00 2018-12-01 01:54:02.000 335 7858.68 989.75 53963.99 88888.00 2018-12-01 01:54:03.000 335 7858.67 989.75 53963.98 88888.00 2018-12-01 01:54:04.000 335 7858.66 989.75 53963.98 88888.00 2018-12-01 01:54:05.000 335 7858.67 989.76 53963.98 88888.00 2018-12-01 01:54:06.000 335 7858.67 989.75 53963.98 88888.00 2018-12-01 01:54:07.000 335 7858.65 989.73 53963.97 88888.00 2018-12-01 01:54:08.000 335 7858.64 989.73 53963.96 88888.00 2018-12-01 01:54:09.000 335 7858.62 989.74 53963.95 88888.00 2018-12-01 01:54:10.000 335 7858.61 989.73 53963.95 88888.00 2018-12-01 01:54:11.000 335 7858.62 989.72 53963.95 88888.00 2018-12-01 01:54:12.000 335 7858.62 989.71 53963.94 88888.00 2018-12-01 01:54:13.000 335 7858.61 989.72 53963.93 88888.00 2018-12-01 01:54:14.000 335 7858.60 989.71 53963.93 88888.00 2018-12-01 01:54:15.000 335 7858.59 989.71 53963.92 88888.00 2018-12-01 01:54:16.000 335 7858.58 989.72 53963.92 88888.00 2018-12-01 01:54:17.000 335 7858.57 989.71 53963.91 88888.00 2018-12-01 01:54:18.000 335 7858.56 989.70 53963.90 88888.00 2018-12-01 01:54:19.000 335 7858.55 989.71 53963.89 88888.00 2018-12-01 01:54:20.000 335 7858.54 989.71 53963.87 88888.00 2018-12-01 01:54:21.000 335 7858.52 989.70 53963.85 88888.00 2018-12-01 01:54:22.000 335 7858.51 989.69 53963.85 88888.00 2018-12-01 01:54:23.000 335 7858.51 989.70 53963.85 88888.00 2018-12-01 01:54:24.000 335 7858.51 989.70 53963.83 88888.00 2018-12-01 01:54:25.000 335 7858.50 989.69 53963.82 88888.00 2018-12-01 01:54:26.000 335 7858.50 989.71 53963.80 88888.00 2018-12-01 01:54:27.000 335 7858.47 989.70 53963.80 88888.00 2018-12-01 01:54:28.000 335 7858.46 989.70 53963.80 88888.00 2018-12-01 01:54:29.000 335 7858.46 989.72 53963.78 88888.00 2018-12-01 01:54:30.000 335 7858.44 989.72 53963.76 88888.00 2018-12-01 01:54:31.000 335 7858.43 989.70 53963.76 88888.00 2018-12-01 01:54:32.000 335 7858.42 989.70 53963.75 88888.00 2018-12-01 01:54:33.000 335 7858.40 989.71 53963.73 88888.00 2018-12-01 01:54:34.000 335 7858.39 989.71 53963.72 88888.00 2018-12-01 01:54:35.000 335 7858.37 989.71 53963.71 88888.00 2018-12-01 01:54:36.000 335 7858.36 989.70 53963.70 88888.00 2018-12-01 01:54:37.000 335 7858.35 989.70 53963.68 88888.00 2018-12-01 01:54:38.000 335 7858.35 989.70 53963.65 88888.00 2018-12-01 01:54:39.000 335 7858.33 989.69 53963.64 88888.00 2018-12-01 01:54:40.000 335 7858.32 989.70 53963.64 88888.00 2018-12-01 01:54:41.000 335 7858.32 989.70 53963.63 88888.00 2018-12-01 01:54:42.000 335 7858.30 989.70 53963.62 88888.00 2018-12-01 01:54:43.000 335 7858.29 989.70 53963.61 88888.00 2018-12-01 01:54:44.000 335 7858.29 989.70 53963.60 88888.00 2018-12-01 01:54:45.000 335 7858.28 989.71 53963.60 88888.00 2018-12-01 01:54:46.000 335 7858.26 989.72 53963.59 88888.00 2018-12-01 01:54:47.000 335 7858.24 989.72 53963.58 88888.00 2018-12-01 01:54:48.000 335 7858.23 989.71 53963.57 88888.00 2018-12-01 01:54:49.000 335 7858.22 989.72 53963.55 88888.00 2018-12-01 01:54:50.000 335 7858.20 989.72 53963.53 88888.00 2018-12-01 01:54:51.000 335 7858.20 989.70 53963.52 88888.00 2018-12-01 01:54:52.000 335 7858.20 989.70 53963.50 88888.00 2018-12-01 01:54:53.000 335 7858.18 989.72 53963.49 88888.00 2018-12-01 01:54:54.000 335 7858.17 989.71 53963.47 88888.00 2018-12-01 01:54:55.000 335 7858.17 989.70 53963.46 88888.00 2018-12-01 01:54:56.000 335 7858.17 989.71 53963.45 88888.00 2018-12-01 01:54:57.000 335 7858.16 989.72 53963.44 88888.00 2018-12-01 01:54:58.000 335 7858.15 989.71 53963.42 88888.00 2018-12-01 01:54:59.000 335 7858.13 989.70 53963.42 88888.00 2018-12-01 01:55:00.000 335 7858.12 989.71 53963.41 88888.00 2018-12-01 01:55:01.000 335 7858.12 989.71 53963.40 88888.00 2018-12-01 01:55:02.000 335 7858.13 989.70 53963.39 88888.00 2018-12-01 01:55:03.000 335 7858.14 989.69 53963.37 88888.00 2018-12-01 01:55:04.000 335 7858.12 989.69 53963.35 88888.00 2018-12-01 01:55:05.000 335 7858.10 989.69 53963.34 88888.00 2018-12-01 01:55:06.000 335 7858.10 989.68 53963.32 88888.00 2018-12-01 01:55:07.000 335 7858.10 989.68 53963.31 88888.00 2018-12-01 01:55:08.000 335 7858.09 989.67 53963.30 88888.00 2018-12-01 01:55:09.000 335 7858.09 989.66 53963.29 88888.00 2018-12-01 01:55:10.000 335 7858.07 989.68 53963.29 88888.00 2018-12-01 01:55:11.000 335 7858.04 989.68 53963.28 88888.00 2018-12-01 01:55:12.000 335 7858.04 989.66 53963.27 88888.00 2018-12-01 01:55:13.000 335 7858.04 989.66 53963.27 88888.00 2018-12-01 01:55:14.000 335 7858.05 989.66 53963.24 88888.00 2018-12-01 01:55:15.000 335 7858.05 989.65 53963.21 88888.00 2018-12-01 01:55:16.000 335 7858.04 989.63 53963.20 88888.00 2018-12-01 01:55:17.000 335 7858.03 989.64 53963.20 88888.00 2018-12-01 01:55:18.000 335 7858.03 989.65 53963.18 88888.00 2018-12-01 01:55:19.000 335 7858.02 989.64 53963.18 88888.00 2018-12-01 01:55:20.000 335 7858.03 989.64 53963.18 88888.00 2018-12-01 01:55:21.000 335 7858.03 989.64 53963.16 88888.00 2018-12-01 01:55:22.000 335 7858.02 989.63 53963.15 88888.00 2018-12-01 01:55:23.000 335 7858.03 989.63 53963.14 88888.00 2018-12-01 01:55:24.000 335 7858.02 989.63 53963.12 88888.00 2018-12-01 01:55:25.000 335 7858.02 989.62 53963.09 88888.00 2018-12-01 01:55:26.000 335 7858.02 989.62 53963.09 88888.00 2018-12-01 01:55:27.000 335 7858.01 989.62 53963.09 88888.00 2018-12-01 01:55:28.000 335 7858.00 989.61 53963.07 88888.00 2018-12-01 01:55:29.000 335 7858.00 989.62 53963.06 88888.00 2018-12-01 01:55:30.000 335 7857.99 989.63 53963.04 88888.00 2018-12-01 01:55:31.000 335 7857.98 989.63 53963.02 88888.00 2018-12-01 01:55:32.000 335 7857.98 989.61 53963.01 88888.00 2018-12-01 01:55:33.000 335 7857.97 989.61 53962.99 88888.00 2018-12-01 01:55:34.000 335 7857.95 989.61 53962.98 88888.00 2018-12-01 01:55:35.000 335 7857.95 989.61 53962.97 88888.00 2018-12-01 01:55:36.000 335 7857.95 989.61 53962.96 88888.00 2018-12-01 01:55:37.000 335 7857.94 989.61 53962.95 88888.00 2018-12-01 01:55:38.000 335 7857.93 989.61 53962.94 88888.00 2018-12-01 01:55:39.000 335 7857.93 989.60 53962.92 88888.00 2018-12-01 01:55:40.000 335 7857.93 989.59 53962.91 88888.00 2018-12-01 01:55:41.000 335 7857.92 989.60 53962.89 88888.00 2018-12-01 01:55:42.000 335 7857.92 989.62 53962.89 88888.00 2018-12-01 01:55:43.000 335 7857.93 989.62 53962.88 88888.00 2018-12-01 01:55:44.000 335 7857.92 989.61 53962.85 88888.00 2018-12-01 01:55:45.000 335 7857.91 989.61 53962.84 88888.00 2018-12-01 01:55:46.000 335 7857.91 989.62 53962.83 88888.00 2018-12-01 01:55:47.000 335 7857.91 989.63 53962.80 88888.00 2018-12-01 01:55:48.000 335 7857.89 989.62 53962.80 88888.00 2018-12-01 01:55:49.000 335 7857.88 989.61 53962.80 88888.00 2018-12-01 01:55:50.000 335 7857.88 989.61 53962.78 88888.00 2018-12-01 01:55:51.000 335 7857.88 989.61 53962.77 88888.00 2018-12-01 01:55:52.000 335 7857.88 989.61 53962.76 88888.00 2018-12-01 01:55:53.000 335 7857.87 989.59 53962.74 88888.00 2018-12-01 01:55:54.000 335 7857.85 989.59 53962.73 88888.00 2018-12-01 01:55:55.000 335 7857.85 989.58 53962.72 88888.00 2018-12-01 01:55:56.000 335 7857.85 989.58 53962.72 88888.00 2018-12-01 01:55:57.000 335 7857.85 989.58 53962.72 88888.00 2018-12-01 01:55:58.000 335 7857.85 989.58 53962.70 88888.00 2018-12-01 01:55:59.000 335 7857.85 989.58 53962.68 88888.00 2018-12-01 01:56:00.000 335 7857.84 989.57 53962.70 88888.00 2018-12-01 01:56:01.000 335 7857.85 989.55 53962.69 88888.00 2018-12-01 01:56:02.000 335 7857.87 989.55 53962.66 88888.00 2018-12-01 01:56:03.000 335 7857.85 989.55 53962.64 88888.00 2018-12-01 01:56:04.000 335 7857.84 989.54 53962.64 88888.00 2018-12-01 01:56:05.000 335 7857.85 989.53 53962.64 88888.00 2018-12-01 01:56:06.000 335 7857.85 989.51 53962.64 88888.00 2018-12-01 01:56:07.000 335 7857.84 989.52 53962.64 88888.00 2018-12-01 01:56:08.000 335 7857.84 989.53 53962.65 88888.00 2018-12-01 01:56:09.000 335 7857.85 989.50 53962.63 88888.00 2018-12-01 01:56:10.000 335 7857.84 989.49 53962.60 88888.00 2018-12-01 01:56:11.000 335 7857.84 989.49 53962.59 88888.00 2018-12-01 01:56:12.000 335 7857.84 989.50 53962.60 88888.00 2018-12-01 01:56:13.000 335 7857.86 989.50 53962.60 88888.00 2018-12-01 01:56:14.000 335 7857.87 989.49 53962.60 88888.00 2018-12-01 01:56:15.000 335 7857.86 989.49 53962.59 88888.00 2018-12-01 01:56:16.000 335 7857.87 989.51 53962.59 88888.00 2018-12-01 01:56:17.000 335 7857.88 989.51 53962.59 88888.00 2018-12-01 01:56:18.000 335 7857.89 989.49 53962.58 88888.00 2018-12-01 01:56:19.000 335 7857.91 989.47 53962.58 88888.00 2018-12-01 01:56:20.000 335 7857.93 989.47 53962.57 88888.00 2018-12-01 01:56:21.000 335 7857.94 989.48 53962.57 88888.00 2018-12-01 01:56:22.000 335 7857.94 989.47 53962.55 88888.00 2018-12-01 01:56:23.000 335 7857.95 989.46 53962.55 88888.00 2018-12-01 01:56:24.000 335 7857.96 989.47 53962.55 88888.00 2018-12-01 01:56:25.000 335 7857.96 989.48 53962.55 88888.00 2018-12-01 01:56:26.000 335 7857.95 989.47 53962.54 88888.00 2018-12-01 01:56:27.000 335 7857.97 989.45 53962.54 88888.00 2018-12-01 01:56:28.000 335 7857.98 989.45 53962.53 88888.00 2018-12-01 01:56:29.000 335 7857.97 989.46 53962.52 88888.00 2018-12-01 01:56:30.000 335 7857.97 989.47 53962.52 88888.00 2018-12-01 01:56:31.000 335 7857.98 989.46 53962.51 88888.00 2018-12-01 01:56:32.000 335 7857.99 989.47 53962.50 88888.00 2018-12-01 01:56:33.000 335 7857.99 989.48 53962.50 88888.00 2018-12-01 01:56:34.000 335 7857.99 989.48 53962.51 88888.00 2018-12-01 01:56:35.000 335 7858.00 989.48 53962.50 88888.00 2018-12-01 01:56:36.000 335 7858.00 989.49 53962.48 88888.00 2018-12-01 01:56:37.000 335 7858.00 989.49 53962.47 88888.00 2018-12-01 01:56:38.000 335 7858.01 989.48 53962.48 88888.00 2018-12-01 01:56:39.000 335 7858.04 989.49 53962.49 88888.00 2018-12-01 01:56:40.000 335 7858.05 989.51 53962.49 88888.00 2018-12-01 01:56:41.000 335 7858.04 989.49 53962.46 88888.00 2018-12-01 01:56:42.000 335 7858.04 989.48 53962.45 88888.00 2018-12-01 01:56:43.000 335 7858.03 989.50 53962.45 88888.00 2018-12-01 01:56:44.000 335 7858.04 989.50 53962.45 88888.00 2018-12-01 01:56:45.000 335 7858.05 989.49 53962.44 88888.00 2018-12-01 01:56:46.000 335 7858.08 989.48 53962.43 88888.00 2018-12-01 01:56:47.000 335 7858.09 989.48 53962.42 88888.00 2018-12-01 01:56:48.000 335 7858.08 989.49 53962.42 88888.00 2018-12-01 01:56:49.000 335 7858.09 989.50 53962.42 88888.00 2018-12-01 01:56:50.000 335 7858.11 989.51 53962.41 88888.00 2018-12-01 01:56:51.000 335 7858.10 989.50 53962.40 88888.00 2018-12-01 01:56:52.000 335 7858.11 989.50 53962.40 88888.00 2018-12-01 01:56:53.000 335 7858.13 989.52 53962.40 88888.00 2018-12-01 01:56:54.000 335 7858.16 989.53 53962.41 88888.00 2018-12-01 01:56:55.000 335 7858.18 989.52 53962.41 88888.00 2018-12-01 01:56:56.000 335 7858.19 989.53 53962.41 88888.00 2018-12-01 01:56:57.000 335 7858.21 989.54 53962.41 88888.00 2018-12-01 01:56:58.000 335 7858.23 989.53 53962.42 88888.00 2018-12-01 01:56:59.000 335 7858.24 989.52 53962.41 88888.00 2018-12-01 01:57:00.000 335 7858.25 989.53 53962.41 88888.00 2018-12-01 01:57:01.000 335 7858.28 989.55 53962.42 88888.00 2018-12-01 01:57:02.000 335 7858.30 989.54 53962.43 88888.00 2018-12-01 01:57:03.000 335 7858.30 989.53 53962.42 88888.00 2018-12-01 01:57:04.000 335 7858.30 989.54 53962.43 88888.00 2018-12-01 01:57:05.000 335 7858.31 989.55 53962.43 88888.00 2018-12-01 01:57:06.000 335 7858.34 989.54 53962.41 88888.00 2018-12-01 01:57:07.000 335 7858.35 989.54 53962.41 88888.00 2018-12-01 01:57:08.000 335 7858.35 989.55 53962.40 88888.00 2018-12-01 01:57:09.000 335 7858.37 989.56 53962.39 88888.00 2018-12-01 01:57:10.000 335 7858.39 989.56 53962.41 88888.00 2018-12-01 01:57:11.000 335 7858.39 989.55 53962.41 88888.00 2018-12-01 01:57:12.000 335 7858.41 989.56 53962.41 88888.00 2018-12-01 01:57:13.000 335 7858.42 989.57 53962.41 88888.00 2018-12-01 01:57:14.000 335 7858.43 989.57 53962.40 88888.00 2018-12-01 01:57:15.000 335 7858.44 989.57 53962.39 88888.00 2018-12-01 01:57:16.000 335 7858.45 989.57 53962.39 88888.00 2018-12-01 01:57:17.000 335 7858.47 989.57 53962.39 88888.00 2018-12-01 01:57:18.000 335 7858.48 989.57 53962.39 88888.00 2018-12-01 01:57:19.000 335 7858.50 989.58 53962.39 88888.00 2018-12-01 01:57:20.000 335 7858.51 989.57 53962.39 88888.00 2018-12-01 01:57:21.000 335 7858.52 989.57 53962.38 88888.00 2018-12-01 01:57:22.000 335 7858.53 989.58 53962.37 88888.00 2018-12-01 01:57:23.000 335 7858.54 989.57 53962.37 88888.00 2018-12-01 01:57:24.000 335 7858.54 989.56 53962.37 88888.00 2018-12-01 01:57:25.000 335 7858.54 989.56 53962.36 88888.00 2018-12-01 01:57:26.000 335 7858.53 989.57 53962.34 88888.00 2018-12-01 01:57:27.000 335 7858.54 989.57 53962.34 88888.00 2018-12-01 01:57:28.000 335 7858.54 989.56 53962.33 88888.00 2018-12-01 01:57:29.000 335 7858.54 989.55 53962.33 88888.00 2018-12-01 01:57:30.000 335 7858.55 989.57 53962.32 88888.00 2018-12-01 01:57:31.000 335 7858.55 989.57 53962.32 88888.00 2018-12-01 01:57:32.000 335 7858.55 989.55 53962.32 88888.00 2018-12-01 01:57:33.000 335 7858.56 989.55 53962.31 88888.00 2018-12-01 01:57:34.000 335 7858.57 989.56 53962.30 88888.00 2018-12-01 01:57:35.000 335 7858.57 989.57 53962.29 88888.00 2018-12-01 01:57:36.000 335 7858.57 989.57 53962.29 88888.00 2018-12-01 01:57:37.000 335 7858.56 989.57 53962.29 88888.00 2018-12-01 01:57:38.000 335 7858.55 989.57 53962.28 88888.00 2018-12-01 01:57:39.000 335 7858.56 989.57 53962.27 88888.00 2018-12-01 01:57:40.000 335 7858.55 989.57 53962.27 88888.00 2018-12-01 01:57:41.000 335 7858.55 989.56 53962.25 88888.00 2018-12-01 01:57:42.000 335 7858.54 989.55 53962.23 88888.00 2018-12-01 01:57:43.000 335 7858.53 989.55 53962.23 88888.00 2018-12-01 01:57:44.000 335 7858.53 989.56 53962.21 88888.00 2018-12-01 01:57:45.000 335 7858.53 989.56 53962.20 88888.00 2018-12-01 01:57:46.000 335 7858.53 989.54 53962.19 88888.00 2018-12-01 01:57:47.000 335 7858.52 989.53 53962.19 88888.00 2018-12-01 01:57:48.000 335 7858.50 989.53 53962.18 88888.00 2018-12-01 01:57:49.000 335 7858.49 989.52 53962.17 88888.00 2018-12-01 01:57:50.000 335 7858.49 989.51 53962.16 88888.00 2018-12-01 01:57:51.000 335 7858.49 989.51 53962.14 88888.00 2018-12-01 01:57:52.000 335 7858.48 989.51 53962.14 88888.00 2018-12-01 01:57:53.000 335 7858.48 989.48 53962.12 88888.00 2018-12-01 01:57:54.000 335 7858.47 989.48 53962.11 88888.00 2018-12-01 01:57:55.000 335 7858.46 989.48 53962.10 88888.00 2018-12-01 01:57:56.000 335 7858.46 989.48 53962.09 88888.00 2018-12-01 01:57:57.000 335 7858.46 989.48 53962.08 88888.00 2018-12-01 01:57:58.000 335 7858.44 989.49 53962.08 88888.00 2018-12-01 01:57:59.000 335 7858.42 989.49 53962.07 88888.00 2018-12-01 01:58:00.000 335 7858.41 989.46 53962.07 88888.00 2018-12-01 01:58:01.000 335 7858.41 989.45 53962.07 88888.00 2018-12-01 01:58:02.000 335 7858.39 989.47 53962.05 88888.00 2018-12-01 01:58:03.000 335 7858.38 989.48 53962.03 88888.00 2018-12-01 01:58:04.000 335 7858.37 989.47 53962.00 88888.00 2018-12-01 01:58:05.000 335 7858.37 989.45 53961.98 88888.00 2018-12-01 01:58:06.000 335 7858.36 989.44 53961.98 88888.00 2018-12-01 01:58:07.000 335 7858.35 989.45 53961.98 88888.00 2018-12-01 01:58:08.000 335 7858.33 989.46 53961.98 88888.00 2018-12-01 01:58:09.000 335 7858.32 989.45 53961.97 88888.00 2018-12-01 01:58:10.000 335 7858.30 989.43 53961.96 88888.00 2018-12-01 01:58:11.000 335 7858.28 989.42 53961.94 88888.00 2018-12-01 01:58:12.000 335 7858.27 989.42 53961.93 88888.00 2018-12-01 01:58:13.000 335 7858.26 989.42 53961.92 88888.00 2018-12-01 01:58:14.000 335 7858.24 989.43 53961.90 88888.00 2018-12-01 01:58:15.000 335 7858.22 989.43 53961.88 88888.00 2018-12-01 01:58:16.000 335 7858.22 989.43 53961.88 88888.00 2018-12-01 01:58:17.000 335 7858.21 989.43 53961.87 88888.00 2018-12-01 01:58:18.000 335 7858.19 989.44 53961.87 88888.00 2018-12-01 01:58:19.000 335 7858.17 989.43 53961.86 88888.00 2018-12-01 01:58:20.000 335 7858.16 989.43 53961.84 88888.00 2018-12-01 01:58:21.000 335 7858.14 989.45 53961.83 88888.00 2018-12-01 01:58:22.000 335 7858.12 989.45 53961.81 88888.00 2018-12-01 01:58:23.000 335 7858.12 989.45 53961.78 88888.00 2018-12-01 01:58:24.000 335 7858.11 989.46 53961.76 88888.00 2018-12-01 01:58:25.000 335 7858.09 989.47 53961.76 88888.00 2018-12-01 01:58:26.000 335 7858.07 989.47 53961.76 88888.00 2018-12-01 01:58:27.000 335 7858.05 989.47 53961.75 88888.00 2018-12-01 01:58:28.000 335 7858.03 989.47 53961.73 88888.00 2018-12-01 01:58:29.000 335 7858.03 989.48 53961.71 88888.00 2018-12-01 01:58:30.000 335 7858.02 989.48 53961.70 88888.00 2018-12-01 01:58:31.000 335 7857.99 989.48 53961.69 88888.00 2018-12-01 01:58:32.000 335 7857.97 989.48 53961.68 88888.00 2018-12-01 01:58:33.000 335 7857.95 989.49 53961.67 88888.00 2018-12-01 01:58:34.000 335 7857.94 989.49 53961.65 88888.00 2018-12-01 01:58:35.000 335 7857.92 989.49 53961.63 88888.00 2018-12-01 01:58:36.000 335 7857.89 989.48 53961.63 88888.00 2018-12-01 01:58:37.000 335 7857.87 989.49 53961.62 88888.00 2018-12-01 01:58:38.000 335 7857.84 989.51 53961.60 88888.00 2018-12-01 01:58:39.000 335 7857.83 989.51 53961.59 88888.00 2018-12-01 01:58:40.000 335 7857.81 989.51 53961.58 88888.00 2018-12-01 01:58:41.000 335 7857.79 989.51 53961.57 88888.00 2018-12-01 01:58:42.000 335 7857.76 989.51 53961.55 88888.00 2018-12-01 01:58:43.000 335 7857.75 989.53 53961.53 88888.00 2018-12-01 01:58:44.000 335 7857.74 989.53 53961.52 88888.00 2018-12-01 01:58:45.000 335 7857.70 989.53 53961.50 88888.00 2018-12-01 01:58:46.000 335 7857.67 989.55 53961.49 88888.00 2018-12-01 01:58:47.000 335 7857.64 989.56 53961.48 88888.00 2018-12-01 01:58:48.000 335 7857.62 989.55 53961.46 88888.00 2018-12-01 01:58:49.000 335 7857.61 989.56 53961.45 88888.00 2018-12-01 01:58:50.000 335 7857.58 989.57 53961.43 88888.00 2018-12-01 01:58:51.000 335 7857.55 989.56 53961.42 88888.00 2018-12-01 01:58:52.000 335 7857.53 989.56 53961.40 88888.00 2018-12-01 01:58:53.000 335 7857.51 989.57 53961.39 88888.00 2018-12-01 01:58:54.000 335 7857.47 989.58 53961.37 88888.00 2018-12-01 01:58:55.000 335 7857.44 989.59 53961.34 88888.00 2018-12-01 01:58:56.000 335 7857.41 989.59 53961.34 88888.00 2018-12-01 01:58:57.000 335 7857.38 989.60 53961.33 88888.00 2018-12-01 01:58:58.000 335 7857.34 989.61 53961.32 88888.00 2018-12-01 01:58:59.000 335 7857.32 989.61 53961.30 88888.00 2018-12-01 01:59:00.000 335 7857.30 989.60 53961.29 88888.00 2018-12-01 01:59:01.000 335 7857.27 989.61 53961.27 88888.00 2018-12-01 01:59:02.000 335 7857.27 989.63 53961.27 88888.00 2018-12-01 01:59:03.000 335 7857.25 989.63 53961.28 88888.00 2018-12-01 01:59:04.000 335 7857.21 989.63 53961.27 88888.00 2018-12-01 01:59:05.000 335 7857.19 989.63 53961.24 88888.00 2018-12-01 01:59:06.000 335 7857.17 989.64 53961.24 88888.00 2018-12-01 01:59:07.000 335 7857.15 989.64 53961.24 88888.00 2018-12-01 01:59:08.000 335 7857.13 989.64 53961.23 88888.00 2018-12-01 01:59:09.000 335 7857.12 989.65 53961.22 88888.00 2018-12-01 01:59:10.000 335 7857.09 989.66 53961.21 88888.00 2018-12-01 01:59:11.000 335 7857.05 989.67 53961.20 88888.00 2018-12-01 01:59:12.000 335 7857.03 989.68 53961.18 88888.00 2018-12-01 01:59:13.000 335 7857.02 989.70 53961.18 88888.00 2018-12-01 01:59:14.000 335 7856.99 989.70 53961.18 88888.00 2018-12-01 01:59:15.000 335 7856.98 989.70 53961.17 88888.00 2018-12-01 01:59:16.000 335 7856.96 989.70 53961.17 88888.00 2018-12-01 01:59:17.000 335 7856.94 989.70 53961.16 88888.00 2018-12-01 01:59:18.000 335 7856.92 989.71 53961.16 88888.00 2018-12-01 01:59:19.000 335 7856.89 989.72 53961.17 88888.00 2018-12-01 01:59:20.000 335 7856.87 989.73 53961.16 88888.00 2018-12-01 01:59:21.000 335 7856.87 989.74 53961.15 88888.00 2018-12-01 01:59:22.000 335 7856.85 989.74 53961.14 88888.00 2018-12-01 01:59:23.000 335 7856.83 989.74 53961.13 88888.00 2018-12-01 01:59:24.000 335 7856.81 989.75 53961.12 88888.00 2018-12-01 01:59:25.000 335 7856.79 989.76 53961.12 88888.00 2018-12-01 01:59:26.000 335 7856.78 989.75 53961.12 88888.00 2018-12-01 01:59:27.000 335 7856.77 989.76 53961.12 88888.00 2018-12-01 01:59:28.000 335 7856.76 989.77 53961.12 88888.00 2018-12-01 01:59:29.000 335 7856.73 989.77 53961.12 88888.00 2018-12-01 01:59:30.000 335 7856.71 989.78 53961.11 88888.00 2018-12-01 01:59:31.000 335 7856.69 989.79 53961.11 88888.00 2018-12-01 01:59:32.000 335 7856.68 989.80 53961.11 88888.00 2018-12-01 01:59:33.000 335 7856.67 989.81 53961.11 88888.00 2018-12-01 01:59:34.000 335 7856.66 989.83 53961.11 88888.00 2018-12-01 01:59:35.000 335 7856.64 989.82 53961.11 88888.00 2018-12-01 01:59:36.000 335 7856.62 989.83 53961.12 88888.00 2018-12-01 01:59:37.000 335 7856.61 989.83 53961.12 88888.00 2018-12-01 01:59:38.000 335 7856.60 989.82 53961.10 88888.00 2018-12-01 01:59:39.000 335 7856.57 989.83 53961.11 88888.00 2018-12-01 01:59:40.000 335 7856.57 989.85 53961.12 88888.00 2018-12-01 01:59:41.000 335 7856.57 989.86 53961.11 88888.00 2018-12-01 01:59:42.000 335 7856.55 989.84 53961.11 88888.00 2018-12-01 01:59:43.000 335 7856.52 989.84 53961.11 88888.00 2018-12-01 01:59:44.000 335 7856.51 989.85 53961.10 88888.00 2018-12-01 01:59:45.000 335 7856.50 989.86 53961.10 88888.00 2018-12-01 01:59:46.000 335 7856.48 989.86 53961.11 88888.00 2018-12-01 01:59:47.000 335 7856.48 989.87 53961.12 88888.00 2018-12-01 01:59:48.000 335 7856.47 989.86 53961.12 88888.00 2018-12-01 01:59:49.000 335 7856.44 989.85 53961.11 88888.00 2018-12-01 01:59:50.000 335 7856.42 989.85 53961.10 88888.00 2018-12-01 01:59:51.000 335 7856.42 989.86 53961.10 88888.00 2018-12-01 01:59:52.000 335 7856.41 989.86 53961.10 88888.00 2018-12-01 01:59:53.000 335 7856.40 989.86 53961.12 88888.00 2018-12-01 01:59:54.000 335 7856.39 989.87 53961.12 88888.00 2018-12-01 01:59:55.000 335 7856.38 989.87 53961.11 88888.00 2018-12-01 01:59:56.000 335 7856.35 989.86 53961.10 88888.00 2018-12-01 01:59:57.000 335 7856.33 989.86 53961.10 88888.00 2018-12-01 01:59:58.000 335 7856.33 989.86 53961.09 88888.00 2018-12-01 01:59:59.000 335 7856.31 989.87 53961.10 88888.00 2018-12-01 02:00:00.000 335 7856.30 989.87 53961.10 88888.00 2018-12-01 02:00:01.000 335 7856.28 989.86 53961.10 88888.00 2018-12-01 02:00:02.000 335 7856.25 989.85 53961.11 88888.00 2018-12-01 02:00:03.000 335 7856.23 989.85 53961.12 88888.00 2018-12-01 02:00:04.000 335 7856.22 989.86 53961.12 88888.00 2018-12-01 02:00:05.000 335 7856.23 989.87 53961.11 88888.00 2018-12-01 02:00:06.000 335 7856.22 989.88 53961.11 88888.00 2018-12-01 02:00:07.000 335 7856.18 989.87 53961.12 88888.00 2018-12-01 02:00:08.000 335 7856.16 989.86 53961.12 88888.00 2018-12-01 02:00:09.000 335 7856.14 989.83 53961.11 88888.00 2018-12-01 02:00:10.000 335 7856.13 989.83 53961.11 88888.00 2018-12-01 02:00:11.000 335 7856.13 989.84 53961.12 88888.00 2018-12-01 02:00:12.000 335 7856.11 989.84 53961.13 88888.00 2018-12-01 02:00:13.000 335 7856.09 989.84 53961.14 88888.00 2018-12-01 02:00:14.000 335 7856.08 989.83 53961.14 88888.00 2018-12-01 02:00:15.000 335 7856.06 989.83 53961.14 88888.00 2018-12-01 02:00:16.000 335 7856.04 989.83 53961.15 88888.00 2018-12-01 02:00:17.000 335 7856.03 989.83 53961.15 88888.00 2018-12-01 02:00:18.000 335 7856.02 989.83 53961.15 88888.00 2018-12-01 02:00:19.000 335 7856.00 989.81 53961.14 88888.00 2018-12-01 02:00:20.000 335 7855.98 989.81 53961.14 88888.00 2018-12-01 02:00:21.000 335 7855.97 989.80 53961.15 88888.00 2018-12-01 02:00:22.000 335 7855.95 989.80 53961.15 88888.00 2018-12-01 02:00:23.000 335 7855.93 989.80 53961.14 88888.00 2018-12-01 02:00:24.000 335 7855.92 989.80 53961.14 88888.00 2018-12-01 02:00:25.000 335 7855.90 989.80 53961.15 88888.00 2018-12-01 02:00:26.000 335 7855.88 989.80 53961.14 88888.00 2018-12-01 02:00:27.000 335 7855.87 989.79 53961.15 88888.00 2018-12-01 02:00:28.000 335 7855.86 989.79 53961.16 88888.00 2018-12-01 02:00:29.000 335 7855.85 989.79 53961.16 88888.00 2018-12-01 02:00:30.000 335 7855.85 989.78 53961.16 88888.00 2018-12-01 02:00:31.000 335 7855.83 989.76 53961.16 88888.00 2018-12-01 02:00:32.000 335 7855.80 989.75 53961.17 88888.00 2018-12-01 02:00:33.000 335 7855.79 989.76 53961.17 88888.00 2018-12-01 02:00:34.000 335 7855.79 989.77 53961.18 88888.00 2018-12-01 02:00:35.000 335 7855.77 989.76 53961.18 88888.00 2018-12-01 02:00:36.000 335 7855.74 989.74 53961.19 88888.00 2018-12-01 02:00:37.000 335 7855.73 989.73 53961.20 88888.00 2018-12-01 02:00:38.000 335 7855.72 989.72 53961.20 88888.00 2018-12-01 02:00:39.000 335 7855.69 989.72 53961.20 88888.00 2018-12-01 02:00:40.000 335 7855.67 989.72 53961.20 88888.00 2018-12-01 02:00:41.000 335 7855.67 989.72 53961.20 88888.00 2018-12-01 02:00:42.000 335 7855.65 989.71 53961.21 88888.00 2018-12-01 02:00:43.000 335 7855.63 989.71 53961.21 88888.00 2018-12-01 02:00:44.000 335 7855.62 989.70 53961.22 88888.00 2018-12-01 02:00:45.000 335 7855.62 989.68 53961.21 88888.00 2018-12-01 02:00:46.000 335 7855.60 989.70 53961.21 88888.00 2018-12-01 02:00:47.000 335 7855.61 989.70 53961.24 88888.00 2018-12-01 02:00:48.000 335 7855.60 989.69 53961.25 88888.00 2018-12-01 02:00:49.000 335 7855.58 989.68 53961.26 88888.00 2018-12-01 02:00:50.000 335 7855.56 989.67 53961.28 88888.00 2018-12-01 02:00:51.000 335 7855.55 989.66 53961.29 88888.00 2018-12-01 02:00:52.000 335 7855.53 989.65 53961.29 88888.00 2018-12-01 02:00:53.000 335 7855.52 989.64 53961.30 88888.00 2018-12-01 02:00:54.000 335 7855.53 989.66 53961.31 88888.00 2018-12-01 02:00:55.000 335 7855.53 989.66 53961.32 88888.00 2018-12-01 02:00:56.000 335 7855.51 989.64 53961.32 88888.00 2018-12-01 02:00:57.000 335 7855.50 989.64 53961.34 88888.00 2018-12-01 02:00:58.000 335 7855.50 989.64 53961.36 88888.00 2018-12-01 02:00:59.000 335 7855.49 989.63 53961.36 88888.00 2018-12-01 02:01:00.000 335 7855.48 989.62 53961.36 88888.00 2018-12-01 02:01:01.000 335 7855.47 989.63 53961.36 88888.00 2018-12-01 02:01:02.000 335 7855.46 989.62 53961.38 88888.00 2018-12-01 02:01:03.000 335 7855.46 989.62 53961.41 88888.00 2018-12-01 02:01:04.000 335 7855.44 989.62 53961.40 88888.00 2018-12-01 02:01:05.000 335 7855.43 989.60 53961.41 88888.00 2018-12-01 02:01:06.000 335 7855.43 989.59 53961.43 88888.00 2018-12-01 02:01:07.000 335 7855.43 989.60 53961.44 88888.00 2018-12-01 02:01:08.000 335 7855.42 989.61 53961.45 88888.00 2018-12-01 02:01:09.000 335 7855.41 989.60 53961.46 88888.00 2018-12-01 02:01:10.000 335 7855.41 989.61 53961.47 88888.00 2018-12-01 02:01:11.000 335 7855.41 989.61 53961.48 88888.00 2018-12-01 02:01:12.000 335 7855.42 989.60 53961.49 88888.00 2018-12-01 02:01:13.000 335 7855.41 989.59 53961.51 88888.00 2018-12-01 02:01:14.000 335 7855.41 989.58 53961.53 88888.00 2018-12-01 02:01:15.000 335 7855.41 989.57 53961.55 88888.00 2018-12-01 02:01:16.000 335 7855.41 989.57 53961.57 88888.00 2018-12-01 02:01:17.000 335 7855.41 989.56 53961.57 88888.00 2018-12-01 02:01:18.000 335 7855.41 989.56 53961.57 88888.00 2018-12-01 02:01:19.000 335 7855.41 989.55 53961.58 88888.00 2018-12-01 02:01:20.000 335 7855.42 989.55 53961.59 88888.00 2018-12-01 02:01:21.000 335 7855.43 989.55 53961.60 88888.00 2018-12-01 02:01:22.000 335 7855.43 989.55 53961.63 88888.00 2018-12-01 02:01:23.000 335 7855.43 989.54 53961.64 88888.00 2018-12-01 02:01:24.000 335 7855.43 989.53 53961.66 88888.00 2018-12-01 02:01:25.000 335 7855.43 989.52 53961.68 88888.00 2018-12-01 02:01:26.000 335 7855.43 989.52 53961.70 88888.00 2018-12-01 02:01:27.000 335 7855.43 989.51 53961.71 88888.00 2018-12-01 02:01:28.000 335 7855.43 989.50 53961.73 88888.00 2018-12-01 02:01:29.000 335 7855.43 989.49 53961.75 88888.00 2018-12-01 02:01:30.000 335 7855.44 989.48 53961.76 88888.00 2018-12-01 02:01:31.000 335 7855.45 989.48 53961.78 88888.00 2018-12-01 02:01:32.000 335 7855.45 989.47 53961.80 88888.00 2018-12-01 02:01:33.000 335 7855.45 989.44 53961.82 88888.00 2018-12-01 02:01:34.000 335 7855.46 989.42 53961.84 88888.00 2018-12-01 02:01:35.000 335 7855.46 989.39 53961.86 88888.00 2018-12-01 02:01:36.000 335 7855.47 989.38 53961.87 88888.00 2018-12-01 02:01:37.000 335 7855.47 989.38 53961.88 88888.00 2018-12-01 02:01:38.000 335 7855.47 989.37 53961.90 88888.00 2018-12-01 02:01:39.000 335 7855.46 989.34 53961.91 88888.00 2018-12-01 02:01:40.000 335 7855.47 989.32 53961.93 88888.00 2018-12-01 02:01:41.000 335 7855.48 989.32 53961.95 88888.00 2018-12-01 02:01:42.000 335 7855.49 989.31 53961.97 88888.00 2018-12-01 02:01:43.000 335 7855.51 989.28 53961.97 88888.00 2018-12-01 02:01:44.000 335 7855.52 989.26 53961.99 88888.00 2018-12-01 02:01:45.000 335 7855.53 989.25 53962.02 88888.00 2018-12-01 02:01:46.000 335 7855.54 989.24 53962.04 88888.00 2018-12-01 02:01:47.000 335 7855.55 989.23 53962.06 88888.00 2018-12-01 02:01:48.000 335 7855.56 989.21 53962.09 88888.00 2018-12-01 02:01:49.000 335 7855.59 989.20 53962.12 88888.00 2018-12-01 02:01:50.000 335 7855.62 989.18 53962.13 88888.00 2018-12-01 02:01:51.000 335 7855.63 989.16 53962.14 88888.00 2018-12-01 02:01:52.000 335 7855.63 989.13 53962.17 88888.00 2018-12-01 02:01:53.000 335 7855.65 989.10 53962.18 88888.00 2018-12-01 02:01:54.000 335 7855.66 989.09 53962.21 88888.00 2018-12-01 02:01:55.000 335 7855.66 989.09 53962.23 88888.00 2018-12-01 02:01:56.000 335 7855.67 989.08 53962.26 88888.00 2018-12-01 02:01:57.000 335 7855.69 989.06 53962.29 88888.00 2018-12-01 02:01:58.000 335 7855.71 989.03 53962.31 88888.00 2018-12-01 02:01:59.000 335 7855.74 989.02 53962.32 88888.00 2018-12-01 02:02:00.000 335 7855.76 989.02 53962.35 88888.00 2018-12-01 02:02:01.000 335 7855.78 989.02 53962.37 88888.00 2018-12-01 02:02:02.000 335 7855.79 989.00 53962.39 88888.00 2018-12-01 02:02:03.000 335 7855.79 988.99 53962.41 88888.00 2018-12-01 02:02:04.000 335 7855.81 988.97 53962.42 88888.00 2018-12-01 02:02:05.000 335 7855.84 988.95 53962.44 88888.00 2018-12-01 02:02:06.000 335 7855.87 988.94 53962.48 88888.00 2018-12-01 02:02:07.000 335 7855.90 988.93 53962.52 88888.00 2018-12-01 02:02:08.000 335 7855.93 988.91 53962.53 88888.00 2018-12-01 02:02:09.000 335 7855.95 988.90 53962.55 88888.00 2018-12-01 02:02:10.000 335 7855.97 988.89 53962.57 88888.00 2018-12-01 02:02:11.000 335 7855.99 988.86 53962.60 88888.00 2018-12-01 02:02:12.000 335 7856.03 988.84 53962.64 88888.00 2018-12-01 02:02:13.000 335 7856.06 988.82 53962.68 88888.00 2018-12-01 02:02:14.000 335 7856.08 988.79 53962.69 88888.00 2018-12-01 02:02:15.000 335 7856.10 988.78 53962.71 88888.00 2018-12-01 02:02:16.000 335 7856.12 988.77 53962.73 88888.00 2018-12-01 02:02:17.000 335 7856.13 988.74 53962.77 88888.00 2018-12-01 02:02:18.000 335 7856.15 988.71 53962.80 88888.00 2018-12-01 02:02:19.000 335 7856.18 988.69 53962.82 88888.00 2018-12-01 02:02:20.000 335 7856.21 988.67 53962.85 88888.00 2018-12-01 02:02:21.000 335 7856.23 988.64 53962.88 88888.00 2018-12-01 02:02:22.000 335 7856.27 988.64 53962.91 88888.00 2018-12-01 02:02:23.000 335 7856.30 988.63 53962.93 88888.00 2018-12-01 02:02:24.000 335 7856.32 988.61 53962.96 88888.00 2018-12-01 02:02:25.000 335 7856.34 988.58 53962.99 88888.00 2018-12-01 02:02:26.000 335 7856.37 988.56 53963.01 88888.00 2018-12-01 02:02:27.000 335 7856.40 988.54 53963.04 88888.00 2018-12-01 02:02:28.000 335 7856.42 988.51 53963.07 88888.00 2018-12-01 02:02:29.000 335 7856.45 988.50 53963.09 88888.00 2018-12-01 02:02:30.000 335 7856.48 988.49 53963.11 88888.00 2018-12-01 02:02:31.000 335 7856.51 988.48 53963.14 88888.00 2018-12-01 02:02:32.000 335 7856.52 988.44 53963.18 88888.00 2018-12-01 02:02:33.000 335 7856.54 988.42 53963.20 88888.00 2018-12-01 02:02:34.000 335 7856.57 988.40 53963.22 88888.00 2018-12-01 02:02:35.000 335 7856.61 988.38 53963.25 88888.00 2018-12-01 02:02:36.000 335 7856.63 988.35 53963.29 88888.00 2018-12-01 02:02:37.000 335 7856.65 988.33 53963.31 88888.00 2018-12-01 02:02:38.000 335 7856.66 988.32 53963.34 88888.00 2018-12-01 02:02:39.000 335 7856.69 988.30 53963.36 88888.00 2018-12-01 02:02:40.000 335 7856.72 988.28 53963.39 88888.00 2018-12-01 02:02:41.000 335 7856.75 988.26 53963.42 88888.00 2018-12-01 02:02:42.000 335 7856.77 988.26 53963.45 88888.00 2018-12-01 02:02:43.000 335 7856.79 988.24 53963.47 88888.00 2018-12-01 02:02:44.000 335 7856.82 988.21 53963.51 88888.00 2018-12-01 02:02:45.000 335 7856.85 988.19 53963.53 88888.00 2018-12-01 02:02:46.000 335 7856.87 988.17 53963.55 88888.00 2018-12-01 02:02:47.000 335 7856.89 988.15 53963.58 88888.00 2018-12-01 02:02:48.000 335 7856.92 988.13 53963.61 88888.00 2018-12-01 02:02:49.000 335 7856.93 988.10 53963.63 88888.00 2018-12-01 02:02:50.000 335 7856.94 988.09 53963.66 88888.00 2018-12-01 02:02:51.000 335 7856.96 988.08 53963.70 88888.00 2018-12-01 02:02:52.000 335 7856.98 988.05 53963.72 88888.00 2018-12-01 02:02:53.000 335 7857.01 988.02 53963.73 88888.00 2018-12-01 02:02:54.000 335 7857.04 988.00 53963.75 88888.00 2018-12-01 02:02:55.000 335 7857.05 987.99 53963.78 88888.00 2018-12-01 02:02:56.000 335 7857.05 987.96 53963.82 88888.00 2018-12-01 02:02:57.000 335 7857.07 987.92 53963.84 88888.00 2018-12-01 02:02:58.000 335 7857.09 987.90 53963.86 88888.00 2018-12-01 02:02:59.000 335 7857.12 987.88 53963.89 88888.00 2018-12-01 02:03:00.000 335 7857.14 987.86 53963.92 88888.00 2018-12-01 02:03:01.000 335 7857.17 987.85 53963.94 88888.00 2018-12-01 02:03:02.000 335 7857.18 987.82 53963.96 88888.00 2018-12-01 02:03:03.000 335 7857.20 987.78 53963.97 88888.00 2018-12-01 02:03:04.000 335 7857.22 987.77 53963.99 88888.00 2018-12-01 02:03:05.000 335 7857.25 987.77 53964.02 88888.00 2018-12-01 02:03:06.000 335 7857.28 987.76 53964.05 88888.00 2018-12-01 02:03:07.000 335 7857.30 987.74 53964.08 88888.00 2018-12-01 02:03:08.000 335 7857.32 987.70 53964.10 88888.00 2018-12-01 02:03:09.000 335 7857.34 987.68 53964.13 88888.00 2018-12-01 02:03:10.000 335 7857.34 987.67 53964.16 88888.00 2018-12-01 02:03:11.000 335 7857.36 987.66 53964.17 88888.00 2018-12-01 02:03:12.000 335 7857.39 987.63 53964.19 88888.00 2018-12-01 02:03:13.000 335 7857.40 987.59 53964.21 88888.00 2018-12-01 02:03:14.000 335 7857.40 987.55 53964.21 88888.00 2018-12-01 02:03:15.000 335 7857.41 987.54 53964.23 88888.00 2018-12-01 02:03:16.000 335 7857.43 987.52 53964.27 88888.00 2018-12-01 02:03:17.000 335 7857.45 987.49 53964.30 88888.00 2018-12-01 02:03:18.000 335 7857.46 987.46 53964.32 88888.00 2018-12-01 02:03:19.000 335 7857.48 987.45 53964.33 88888.00 2018-12-01 02:03:20.000 335 7857.50 987.43 53964.34 88888.00 2018-12-01 02:03:21.000 335 7857.52 987.41 53964.37 88888.00 2018-12-01 02:03:22.000 335 7857.53 987.39 53964.40 88888.00 2018-12-01 02:03:23.000 335 7857.56 987.36 53964.42 88888.00 2018-12-01 02:03:24.000 335 7857.58 987.35 53964.43 88888.00 2018-12-01 02:03:25.000 335 7857.61 987.33 53964.47 88888.00 2018-12-01 02:03:26.000 335 7857.65 987.30 53964.50 88888.00 2018-12-01 02:03:27.000 335 7857.67 987.28 53964.52 88888.00 2018-12-01 02:03:28.000 335 7857.68 987.26 53964.55 88888.00 2018-12-01 02:03:29.000 335 7857.70 987.24 53964.57 88888.00 2018-12-01 02:03:30.000 335 7857.73 987.22 53964.59 88888.00 2018-12-01 02:03:31.000 335 7857.75 987.18 53964.61 88888.00 2018-12-01 02:03:32.000 335 7857.77 987.16 53964.64 88888.00 2018-12-01 02:03:33.000 335 7857.79 987.15 53964.67 88888.00 2018-12-01 02:03:34.000 335 7857.81 987.13 53964.69 88888.00 2018-12-01 02:03:35.000 335 7857.83 987.10 53964.71 88888.00 2018-12-01 02:03:36.000 335 7857.85 987.07 53964.74 88888.00 2018-12-01 02:03:37.000 335 7857.87 987.05 53964.76 88888.00 2018-12-01 02:03:38.000 335 7857.89 987.03 53964.77 88888.00 2018-12-01 02:03:39.000 335 7857.91 987.01 53964.78 88888.00 2018-12-01 02:03:40.000 335 7857.93 986.99 53964.80 88888.00 2018-12-01 02:03:41.000 335 7857.96 986.97 53964.83 88888.00 2018-12-01 02:03:42.000 335 7857.99 986.96 53964.85 88888.00 2018-12-01 02:03:43.000 335 7858.01 986.95 53964.86 88888.00 2018-12-01 02:03:44.000 335 7858.02 986.93 53964.89 88888.00 2018-12-01 02:03:45.000 335 7858.04 986.90 53964.92 88888.00 2018-12-01 02:03:46.000 335 7858.06 986.87 53964.94 88888.00 2018-12-01 02:03:47.000 335 7858.09 986.84 53964.96 88888.00 2018-12-01 02:03:48.000 335 7858.10 986.83 53964.98 88888.00 2018-12-01 02:03:49.000 335 7858.11 986.82 53964.99 88888.00 2018-12-01 02:03:50.000 335 7858.13 986.80 53965.01 88888.00 2018-12-01 02:03:51.000 335 7858.15 986.77 53965.04 88888.00 2018-12-01 02:03:52.000 335 7858.19 986.75 53965.06 88888.00 2018-12-01 02:03:53.000 335 7858.21 986.72 53965.07 88888.00 2018-12-01 02:03:54.000 335 7858.20 986.69 53965.09 88888.00 2018-12-01 02:03:55.000 335 7858.22 986.67 53965.11 88888.00 2018-12-01 02:03:56.000 335 7858.24 986.65 53965.12 88888.00 2018-12-01 02:03:57.000 335 7858.26 986.62 53965.14 88888.00 2018-12-01 02:03:58.000 335 7858.29 986.59 53965.16 88888.00 2018-12-01 02:03:59.000 335 7858.30 986.56 53965.18 88888.00 2018-12-01 02:04:00.000 335 7858.31 986.53 53965.21 88888.00 2018-12-01 02:04:01.000 335 7858.33 986.51 53965.23 88888.00 2018-12-01 02:04:02.000 335 7858.37 986.48 53965.24 88888.00 2018-12-01 02:04:03.000 335 7858.38 986.46 53965.26 88888.00 2018-12-01 02:04:04.000 335 7858.39 986.44 53965.28 88888.00 2018-12-01 02:04:05.000 335 7858.41 986.43 53965.29 88888.00 2018-12-01 02:04:06.000 335 7858.43 986.41 53965.31 88888.00 2018-12-01 02:04:07.000 335 7858.45 986.38 53965.34 88888.00 2018-12-01 02:04:08.000 335 7858.46 986.35 53965.36 88888.00 2018-12-01 02:04:09.000 335 7858.49 986.34 53965.38 88888.00 2018-12-01 02:04:10.000 335 7858.52 986.32 53965.40 88888.00 2018-12-01 02:04:11.000 335 7858.54 986.29 53965.41 88888.00 2018-12-01 02:04:12.000 335 7858.57 986.28 53965.43 88888.00 2018-12-01 02:04:13.000 335 7858.58 986.25 53965.44 88888.00 2018-12-01 02:04:14.000 335 7858.59 986.21 53965.46 88888.00 2018-12-01 02:04:15.000 335 7858.62 986.19 53965.49 88888.00 2018-12-01 02:04:16.000 335 7858.65 986.19 53965.50 88888.00 2018-12-01 02:04:17.000 335 7858.67 986.18 53965.52 88888.00 2018-12-01 02:04:18.000 335 7858.69 986.15 53965.54 88888.00 2018-12-01 02:04:19.000 335 7858.71 986.12 53965.55 88888.00 2018-12-01 02:04:20.000 335 7858.73 986.10 53965.56 88888.00 2018-12-01 02:04:21.000 335 7858.75 986.07 53965.58 88888.00 2018-12-01 02:04:22.000 335 7858.76 986.05 53965.59 88888.00 2018-12-01 02:04:23.000 335 7858.77 986.04 53965.61 88888.00 2018-12-01 02:04:24.000 335 7858.79 986.02 53965.61 88888.00 2018-12-01 02:04:25.000 335 7858.83 985.99 53965.62 88888.00 2018-12-01 02:04:26.000 335 7858.84 985.98 53965.64 88888.00 2018-12-01 02:04:27.000 335 7858.85 985.98 53965.65 88888.00 2018-12-01 02:04:28.000 335 7858.86 985.95 53965.64 88888.00 2018-12-01 02:04:29.000 335 7858.88 985.92 53965.66 88888.00 2018-12-01 02:04:30.000 335 7858.90 985.92 53965.67 88888.00 2018-12-01 02:04:31.000 335 7858.91 985.93 53965.70 88888.00 2018-12-01 02:04:32.000 335 7858.92 985.92 53965.71 88888.00 2018-12-01 02:04:33.000 335 7858.93 985.90 53965.71 88888.00 2018-12-01 02:04:34.000 335 7858.94 985.89 53965.70 88888.00 2018-12-01 02:04:35.000 335 7858.95 985.88 53965.70 88888.00 2018-12-01 02:04:36.000 335 7858.96 985.88 53965.71 88888.00 2018-12-01 02:04:37.000 335 7858.98 985.87 53965.71 88888.00 2018-12-01 02:04:38.000 335 7858.99 985.86 53965.73 88888.00 2018-12-01 02:04:39.000 335 7859.01 985.85 53965.73 88888.00 2018-12-01 02:04:40.000 335 7859.01 985.85 53965.74 88888.00 2018-12-01 02:04:41.000 335 7859.02 985.84 53965.75 88888.00 2018-12-01 02:04:42.000 335 7859.04 985.85 53965.75 88888.00 2018-12-01 02:04:43.000 335 7859.07 985.85 53965.76 88888.00 2018-12-01 02:04:44.000 335 7859.08 985.84 53965.77 88888.00 2018-12-01 02:04:45.000 335 7859.08 985.84 53965.78 88888.00 2018-12-01 02:04:46.000 335 7859.09 985.83 53965.78 88888.00 2018-12-01 02:04:47.000 335 7859.11 985.84 53965.78 88888.00 2018-12-01 02:04:48.000 335 7859.13 985.85 53965.79 88888.00 2018-12-01 02:04:49.000 335 7859.14 985.84 53965.79 88888.00 2018-12-01 02:04:50.000 335 7859.15 985.83 53965.79 88888.00 2018-12-01 02:04:51.000 335 7859.17 985.83 53965.80 88888.00 2018-12-01 02:04:52.000 335 7859.17 985.83 53965.80 88888.00 2018-12-01 02:04:53.000 335 7859.18 985.83 53965.81 88888.00 2018-12-01 02:04:54.000 335 7859.20 985.83 53965.82 88888.00 2018-12-01 02:04:55.000 335 7859.21 985.84 53965.82 88888.00 2018-12-01 02:04:56.000 335 7859.22 985.84 53965.83 88888.00 2018-12-01 02:04:57.000 335 7859.24 985.83 53965.84 88888.00 2018-12-01 02:04:58.000 335 7859.25 985.82 53965.83 88888.00 2018-12-01 02:04:59.000 335 7859.23 985.81 53965.83 88888.00 2018-12-01 02:05:00.000 335 7859.24 985.81 53965.84 88888.00 2018-12-01 02:05:01.000 335 7859.26 985.81 53965.83 88888.00 2018-12-01 02:05:02.000 335 7859.27 985.80 53965.84 88888.00 2018-12-01 02:05:03.000 335 7859.29 985.80 53965.84 88888.00 2018-12-01 02:05:04.000 335 7859.31 985.81 53965.84 88888.00 2018-12-01 02:05:05.000 335 7859.32 985.80 53965.84 88888.00 2018-12-01 02:05:06.000 335 7859.33 985.78 53965.84 88888.00 2018-12-01 02:05:07.000 335 7859.33 985.78 53965.84 88888.00 2018-12-01 02:05:08.000 335 7859.35 985.79 53965.86 88888.00 2018-12-01 02:05:09.000 335 7859.37 985.78 53965.88 88888.00 2018-12-01 02:05:10.000 335 7859.37 985.78 53965.88 88888.00 2018-12-01 02:05:11.000 335 7859.37 985.77 53965.88 88888.00 2018-12-01 02:05:12.000 335 7859.39 985.76 53965.89 88888.00 2018-12-01 02:05:13.000 335 7859.41 985.76 53965.89 88888.00 2018-12-01 02:05:14.000 335 7859.42 985.76 53965.88 88888.00 2018-12-01 02:05:15.000 335 7859.43 985.76 53965.89 88888.00 2018-12-01 02:05:16.000 335 7859.43 985.77 53965.89 88888.00 2018-12-01 02:05:17.000 335 7859.44 985.78 53965.89 88888.00 2018-12-01 02:05:18.000 335 7859.46 985.78 53965.91 88888.00 2018-12-01 02:05:19.000 335 7859.47 985.77 53965.92 88888.00 2018-12-01 02:05:20.000 335 7859.47 985.76 53965.91 88888.00 2018-12-01 02:05:21.000 335 7859.48 985.76 53965.91 88888.00 2018-12-01 02:05:22.000 335 7859.49 985.76 53965.91 88888.00 2018-12-01 02:05:23.000 335 7859.50 985.76 53965.91 88888.00 2018-12-01 02:05:24.000 335 7859.50 985.76 53965.91 88888.00 2018-12-01 02:05:25.000 335 7859.51 985.76 53965.91 88888.00 2018-12-01 02:05:26.000 335 7859.52 985.76 53965.92 88888.00 2018-12-01 02:05:27.000 335 7859.51 985.75 53965.92 88888.00 2018-12-01 02:05:28.000 335 7859.51 985.77 53965.93 88888.00 2018-12-01 02:05:29.000 335 7859.52 985.78 53965.92 88888.00 2018-12-01 02:05:30.000 335 7859.52 985.78 53965.91 88888.00 2018-12-01 02:05:31.000 335 7859.52 985.79 53965.89 88888.00 2018-12-01 02:05:32.000 335 7859.53 985.81 53965.89 88888.00 2018-12-01 02:05:33.000 335 7859.53 985.82 53965.90 88888.00 2018-12-01 02:05:34.000 335 7859.51 985.81 53965.91 88888.00 2018-12-01 02:05:35.000 335 7859.50 985.80 53965.90 88888.00 2018-12-01 02:05:36.000 335 7859.50 985.81 53965.89 88888.00 2018-12-01 02:05:37.000 335 7859.50 985.82 53965.89 88888.00 2018-12-01 02:05:38.000 335 7859.49 985.82 53965.88 88888.00 2018-12-01 02:05:39.000 335 7859.48 985.82 53965.86 88888.00 2018-12-01 02:05:40.000 335 7859.48 985.83 53965.86 88888.00 2018-12-01 02:05:41.000 335 7859.47 985.84 53965.86 88888.00 2018-12-01 02:05:42.000 335 7859.46 985.85 53965.85 88888.00 2018-12-01 02:05:43.000 335 7859.46 985.86 53965.85 88888.00 2018-12-01 02:05:44.000 335 7859.45 985.85 53965.85 88888.00 2018-12-01 02:05:45.000 335 7859.43 985.85 53965.84 88888.00 2018-12-01 02:05:46.000 335 7859.44 985.86 53965.83 88888.00 2018-12-01 02:05:47.000 335 7859.45 985.86 53965.83 88888.00 2018-12-01 02:05:48.000 335 7859.43 985.86 53965.83 88888.00 2018-12-01 02:05:49.000 335 7859.42 985.87 53965.82 88888.00 2018-12-01 02:05:50.000 335 7859.41 985.88 53965.82 88888.00 2018-12-01 02:05:51.000 335 7859.41 985.88 53965.80 88888.00 2018-12-01 02:05:52.000 335 7859.39 985.88 53965.79 88888.00 2018-12-01 02:05:53.000 335 7859.37 985.89 53965.77 88888.00 2018-12-01 02:05:54.000 335 7859.38 985.91 53965.77 88888.00 2018-12-01 02:05:55.000 335 7859.36 985.92 53965.77 88888.00 2018-12-01 02:05:56.000 335 7859.33 985.92 53965.76 88888.00 2018-12-01 02:05:57.000 335 7859.32 985.93 53965.76 88888.00 2018-12-01 02:05:58.000 335 7859.31 985.95 53965.75 88888.00 2018-12-01 02:05:59.000 335 7859.29 985.94 53965.73 88888.00 2018-12-01 02:06:00.000 335 7859.26 985.93 53965.73 88888.00 2018-12-01 02:06:01.000 335 7859.24 985.95 53965.71 88888.00 2018-12-01 02:06:02.000 335 7859.23 985.97 53965.70 88888.00 2018-12-01 02:06:03.000 335 7859.22 985.98 53965.67 88888.00 2018-12-01 02:06:04.000 335 7859.21 986.00 53965.67 88888.00 2018-12-01 02:06:05.000 335 7859.21 986.01 53965.67 88888.00 2018-12-01 02:06:06.000 335 7859.21 986.01 53965.66 88888.00 2018-12-01 02:06:07.000 335 7859.19 986.03 53965.65 88888.00 2018-12-01 02:06:08.000 335 7859.17 986.06 53965.65 88888.00 2018-12-01 02:06:09.000 335 7859.16 986.06 53965.64 88888.00 2018-12-01 02:06:10.000 335 7859.14 986.07 53965.63 88888.00 2018-12-01 02:06:11.000 335 7859.13 986.08 53965.63 88888.00 2018-12-01 02:06:12.000 335 7859.13 986.09 53965.63 88888.00 2018-12-01 02:06:13.000 335 7859.11 986.11 53965.61 88888.00 2018-12-01 02:06:14.000 335 7859.09 986.11 53965.60 88888.00 2018-12-01 02:06:15.000 335 7859.06 986.10 53965.60 88888.00 2018-12-01 02:06:16.000 335 7859.04 986.12 53965.60 88888.00 2018-12-01 02:06:17.000 335 7859.03 986.12 53965.58 88888.00 2018-12-01 02:06:18.000 335 7859.01 986.14 53965.57 88888.00 2018-12-01 02:06:19.000 335 7859.00 986.16 53965.56 88888.00 2018-12-01 02:06:20.000 335 7858.98 986.18 53965.54 88888.00 2018-12-01 02:06:21.000 335 7858.96 986.18 53965.54 88888.00 2018-12-01 02:06:22.000 335 7858.94 986.19 53965.54 88888.00 2018-12-01 02:06:23.000 335 7858.93 986.19 53965.53 88888.00 2018-12-01 02:06:24.000 335 7858.91 986.20 53965.53 88888.00 2018-12-01 02:06:25.000 335 7858.88 986.20 53965.52 88888.00 2018-12-01 02:06:26.000 335 7858.87 986.19 53965.51 88888.00 2018-12-01 02:06:27.000 335 7858.86 986.21 53965.50 88888.00 2018-12-01 02:06:28.000 335 7858.86 986.23 53965.50 88888.00 2018-12-01 02:06:29.000 335 7858.84 986.23 53965.50 88888.00 2018-12-01 02:06:30.000 335 7858.82 986.23 53965.49 88888.00 2018-12-01 02:06:31.000 335 7858.79 986.25 53965.48 88888.00 2018-12-01 02:06:32.000 335 7858.78 986.27 53965.48 88888.00 2018-12-01 02:06:33.000 335 7858.77 986.28 53965.47 88888.00 2018-12-01 02:06:34.000 335 7858.76 986.28 53965.46 88888.00 2018-12-01 02:06:35.000 335 7858.73 986.28 53965.45 88888.00 2018-12-01 02:06:36.000 335 7858.71 986.30 53965.43 88888.00 2018-12-01 02:06:37.000 335 7858.69 986.33 53965.43 88888.00 2018-12-01 02:06:38.000 335 7858.67 986.34 53965.43 88888.00 2018-12-01 02:06:39.000 335 7858.66 986.35 53965.43 88888.00 2018-12-01 02:06:40.000 335 7858.65 986.34 53965.42 88888.00 2018-12-01 02:06:41.000 335 7858.62 986.35 53965.41 88888.00 2018-12-01 02:06:42.000 335 7858.60 986.37 53965.42 88888.00 2018-12-01 02:06:43.000 335 7858.60 986.38 53965.42 88888.00 2018-12-01 02:06:44.000 335 7858.58 986.38 53965.41 88888.00 2018-12-01 02:06:45.000 335 7858.57 986.39 53965.41 88888.00 2018-12-01 02:06:46.000 335 7858.57 986.38 53965.41 88888.00 2018-12-01 02:06:47.000 335 7858.56 986.39 53965.41 88888.00 2018-12-01 02:06:48.000 335 7858.53 986.40 53965.40 88888.00 2018-12-01 02:06:49.000 335 7858.52 986.41 53965.42 88888.00 2018-12-01 02:06:50.000 335 7858.52 986.41 53965.44 88888.00 2018-12-01 02:06:51.000 335 7858.51 986.40 53965.45 88888.00 2018-12-01 02:06:52.000 335 7858.50 986.41 53965.44 88888.00 2018-12-01 02:06:53.000 335 7858.48 986.41 53965.44 88888.00 2018-12-01 02:06:54.000 335 7858.47 986.41 53965.44 88888.00 2018-12-01 02:06:55.000 335 7858.47 986.41 53965.45 88888.00 2018-12-01 02:06:56.000 335 7858.45 986.41 53965.45 88888.00 2018-12-01 02:06:57.000 335 7858.44 986.42 53965.45 88888.00 2018-12-01 02:06:58.000 335 7858.45 986.42 53965.45 88888.00 2018-12-01 02:06:59.000 335 7858.45 986.41 53965.46 88888.00 2018-12-01 02:07:00.000 335 7858.45 986.40 53965.46 88888.00 2018-12-01 02:07:01.000 335 7858.44 986.42 53965.47 88888.00 2018-12-01 02:07:02.000 335 7858.43 986.43 53965.48 88888.00 2018-12-01 02:07:03.000 335 7858.44 986.43 53965.48 88888.00 2018-12-01 02:07:04.000 335 7858.44 986.44 53965.48 88888.00 2018-12-01 02:07:05.000 335 7858.44 986.45 53965.49 88888.00 2018-12-01 02:07:06.000 335 7858.42 986.45 53965.50 88888.00 2018-12-01 02:07:07.000 335 7858.40 986.44 53965.50 88888.00 2018-12-01 02:07:08.000 335 7858.40 986.45 53965.51 88888.00 2018-12-01 02:07:09.000 335 7858.40 986.46 53965.50 88888.00 2018-12-01 02:07:10.000 335 7858.40 986.48 53965.51 88888.00 2018-12-01 02:07:11.000 335 7858.40 986.48 53965.52 88888.00 2018-12-01 02:07:12.000 335 7858.40 986.47 53965.52 88888.00 2018-12-01 02:07:13.000 335 7858.41 986.48 53965.52 88888.00 2018-12-01 02:07:14.000 335 7858.41 986.49 53965.53 88888.00 2018-12-01 02:07:15.000 335 7858.41 986.48 53965.54 88888.00 2018-12-01 02:07:16.000 335 7858.42 986.49 53965.55 88888.00 2018-12-01 02:07:17.000 335 7858.41 986.48 53965.56 88888.00 2018-12-01 02:07:18.000 335 7858.41 986.47 53965.57 88888.00 2018-12-01 02:07:19.000 335 7858.42 986.48 53965.59 88888.00 2018-12-01 02:07:20.000 335 7858.42 986.49 53965.59 88888.00 2018-12-01 02:07:21.000 335 7858.42 986.47 53965.60 88888.00 2018-12-01 02:07:22.000 335 7858.43 986.47 53965.62 88888.00 2018-12-01 02:07:23.000 335 7858.43 986.49 53965.63 88888.00 2018-12-01 02:07:24.000 335 7858.44 986.48 53965.64 88888.00 2018-12-01 02:07:25.000 335 7858.44 986.47 53965.65 88888.00 2018-12-01 02:07:26.000 335 7858.45 986.48 53965.65 88888.00 2018-12-01 02:07:27.000 335 7858.48 986.50 53965.66 88888.00 2018-12-01 02:07:28.000 335 7858.49 986.49 53965.68 88888.00 2018-12-01 02:07:29.000 335 7858.50 986.49 53965.68 88888.00 2018-12-01 02:07:30.000 335 7858.50 986.50 53965.68 88888.00 2018-12-01 02:07:31.000 335 7858.50 986.50 53965.70 88888.00 2018-12-01 02:07:32.000 335 7858.50 986.50 53965.71 88888.00 2018-12-01 02:07:33.000 335 7858.52 986.51 53965.71 88888.00 2018-12-01 02:07:34.000 335 7858.53 986.49 53965.73 88888.00 2018-12-01 02:07:35.000 335 7858.54 986.49 53965.74 88888.00 2018-12-01 02:07:36.000 335 7858.55 986.51 53965.75 88888.00 2018-12-01 02:07:37.000 335 7858.55 986.52 53965.75 88888.00 2018-12-01 02:07:38.000 335 7858.55 986.51 53965.76 88888.00 2018-12-01 02:07:39.000 335 7858.56 986.52 53965.77 88888.00 2018-12-01 02:07:40.000 335 7858.57 986.53 53965.79 88888.00 2018-12-01 02:07:41.000 335 7858.57 986.55 53965.80 88888.00 2018-12-01 02:07:42.000 335 7858.59 986.56 53965.80 88888.00 2018-12-01 02:07:43.000 335 7858.59 986.54 53965.81 88888.00 2018-12-01 02:07:44.000 335 7858.60 986.54 53965.80 88888.00 2018-12-01 02:07:45.000 335 7858.61 986.55 53965.82 88888.00 2018-12-01 02:07:46.000 335 7858.61 986.55 53965.84 88888.00 2018-12-01 02:07:47.000 335 7858.60 986.56 53965.85 88888.00 2018-12-01 02:07:48.000 335 7858.62 986.56 53965.85 88888.00 2018-12-01 02:07:49.000 335 7858.63 986.56 53965.84 88888.00 2018-12-01 02:07:50.000 335 7858.63 986.57 53965.85 88888.00 2018-12-01 02:07:51.000 335 7858.64 986.58 53965.86 88888.00 2018-12-01 02:07:52.000 335 7858.66 986.57 53965.87 88888.00 2018-12-01 02:07:53.000 335 7858.67 986.58 53965.88 88888.00 2018-12-01 02:07:54.000 335 7858.66 986.58 53965.89 88888.00 2018-12-01 02:07:55.000 335 7858.67 986.59 53965.89 88888.00 2018-12-01 02:07:56.000 335 7858.68 986.59 53965.91 88888.00 2018-12-01 02:07:57.000 335 7858.68 986.59 53965.92 88888.00 2018-12-01 02:07:58.000 335 7858.68 986.59 53965.93 88888.00 2018-12-01 02:07:59.000 335 7858.68 986.59 53965.95 88888.00 2018-12-01 02:08:00.000 335 7858.70 986.61 53965.96 88888.00 2018-12-01 02:08:01.000 335 7858.71 986.61 53965.96 88888.00 2018-12-01 02:08:02.000 335 7858.71 986.61 53965.97 88888.00 2018-12-01 02:08:03.000 335 7858.71 986.61 53965.97 88888.00 2018-12-01 02:08:04.000 335 7858.72 986.61 53965.97 88888.00 2018-12-01 02:08:05.000 335 7858.72 986.62 53965.98 88888.00 2018-12-01 02:08:06.000 335 7858.71 986.61 53965.99 88888.00 2018-12-01 02:08:07.000 335 7858.72 986.59 53966.00 88888.00 2018-12-01 02:08:08.000 335 7858.73 986.61 53966.01 88888.00 2018-12-01 02:08:09.000 335 7858.73 986.63 53966.01 88888.00 2018-12-01 02:08:10.000 335 7858.73 986.63 53966.02 88888.00 2018-12-01 02:08:11.000 335 7858.73 986.62 53966.03 88888.00 2018-12-01 02:08:12.000 335 7858.73 986.61 53966.04 88888.00 2018-12-01 02:08:13.000 335 7858.73 986.61 53966.04 88888.00 2018-12-01 02:08:14.000 335 7858.74 986.63 53966.04 88888.00 2018-12-01 02:08:15.000 335 7858.74 986.62 53966.05 88888.00 2018-12-01 02:08:16.000 335 7858.74 986.63 53966.05 88888.00 2018-12-01 02:08:17.000 335 7858.75 986.64 53966.05 88888.00 2018-12-01 02:08:18.000 335 7858.75 986.63 53966.06 88888.00 2018-12-01 02:08:19.000 335 7858.75 986.62 53966.07 88888.00 2018-12-01 02:08:20.000 335 7858.75 986.62 53966.07 88888.00 2018-12-01 02:08:21.000 335 7858.74 986.62 53966.08 88888.00 2018-12-01 02:08:22.000 335 7858.74 986.62 53966.07 88888.00 2018-12-01 02:08:23.000 335 7858.74 986.62 53966.07 88888.00 2018-12-01 02:08:24.000 335 7858.74 986.61 53966.09 88888.00 2018-12-01 02:08:25.000 335 7858.75 986.60 53966.09 88888.00 2018-12-01 02:08:26.000 335 7858.75 986.61 53966.09 88888.00 2018-12-01 02:08:27.000 335 7858.74 986.62 53966.11 88888.00 2018-12-01 02:08:28.000 335 7858.73 986.61 53966.12 88888.00 2018-12-01 02:08:29.000 335 7858.74 986.60 53966.13 88888.00 2018-12-01 02:08:30.000 335 7858.75 986.59 53966.13 88888.00 2018-12-01 02:08:31.000 335 7858.76 986.60 53966.14 88888.00 2018-12-01 02:08:32.000 335 7858.76 986.60 53966.16 88888.00 2018-12-01 02:08:33.000 335 7858.75 986.58 53966.17 88888.00 2018-12-01 02:08:34.000 335 7858.75 986.56 53966.17 88888.00 2018-12-01 02:08:35.000 335 7858.75 986.57 53966.17 88888.00 2018-12-01 02:08:36.000 335 7858.76 986.57 53966.18 88888.00 2018-12-01 02:08:37.000 335 7858.77 986.56 53966.19 88888.00 2018-12-01 02:08:38.000 335 7858.77 986.54 53966.20 88888.00 2018-12-01 02:08:39.000 335 7858.77 986.55 53966.20 88888.00 2018-12-01 02:08:40.000 335 7858.78 986.55 53966.19 88888.00 2018-12-01 02:08:41.000 335 7858.79 986.53 53966.20 88888.00 2018-12-01 02:08:42.000 335 7858.79 986.52 53966.22 88888.00 2018-12-01 02:08:43.000 335 7858.79 986.51 53966.23 88888.00 2018-12-01 02:08:44.000 335 7858.78 986.50 53966.23 88888.00 2018-12-01 02:08:45.000 335 7858.77 986.49 53966.23 88888.00 2018-12-01 02:08:46.000 335 7858.78 986.49 53966.23 88888.00 2018-12-01 02:08:47.000 335 7858.79 986.48 53966.22 88888.00 2018-12-01 02:08:48.000 335 7858.79 986.47 53966.24 88888.00 2018-12-01 02:08:49.000 335 7858.81 986.46 53966.25 88888.00 2018-12-01 02:08:50.000 335 7858.83 986.44 53966.26 88888.00 2018-12-01 02:08:51.000 335 7858.83 986.43 53966.27 88888.00 2018-12-01 02:08:52.000 335 7858.82 986.43 53966.26 88888.00 2018-12-01 02:08:53.000 335 7858.81 986.41 53966.21 88888.00 2018-12-01 02:08:54.000 335 7858.80 986.39 53966.18 88888.00 2018-12-01 02:08:55.000 335 7858.81 986.38 53966.18 88888.00 2018-12-01 02:08:56.000 335 7858.81 986.39 53966.18 88888.00 2018-12-01 02:08:57.000 335 7858.81 986.39 53966.18 88888.00 2018-12-01 02:08:58.000 335 7858.79 986.38 53966.17 88888.00 2018-12-01 02:08:59.000 335 7858.76 986.38 53966.17 88888.00 2018-12-01 02:09:00.000 335 7858.72 986.38 53966.17 88888.00 2018-12-01 02:09:01.000 335 7858.72 986.39 53966.17 88888.00 2018-12-01 02:09:02.000 335 7858.74 986.40 53966.18 88888.00 2018-12-01 02:09:03.000 335 7858.74 986.38 53966.18 88888.00 2018-12-01 02:09:04.000 335 7858.73 986.38 53966.17 88888.00 2018-12-01 02:09:05.000 335 7858.73 986.38 53966.18 88888.00 2018-12-01 02:09:06.000 335 7858.74 986.37 53966.18 88888.00 2018-12-01 02:09:07.000 335 7858.74 986.35 53966.18 88888.00 2018-12-01 02:09:08.000 335 7858.75 986.34 53966.18 88888.00 2018-12-01 02:09:09.000 335 7858.74 986.35 53966.18 88888.00 2018-12-01 02:09:10.000 335 7858.73 986.34 53966.18 88888.00 2018-12-01 02:09:11.000 335 7858.74 986.33 53966.19 88888.00 2018-12-01 02:09:12.000 335 7858.76 986.34 53966.20 88888.00 2018-12-01 02:09:13.000 335 7858.76 986.34 53966.19 88888.00 2018-12-01 02:09:14.000 335 7858.76 986.33 53966.20 88888.00 2018-12-01 02:09:15.000 335 7858.76 986.32 53966.21 88888.00 2018-12-01 02:09:16.000 335 7858.76 986.33 53966.21 88888.00 2018-12-01 02:09:17.000 335 7858.76 986.33 53966.20 88888.00 2018-12-01 02:09:18.000 335 7858.75 986.30 53966.19 88888.00 2018-12-01 02:09:19.000 335 7858.76 986.31 53966.19 88888.00 2018-12-01 02:09:20.000 335 7858.76 986.31 53966.18 88888.00 2018-12-01 02:09:21.000 335 7858.76 986.29 53966.18 88888.00 2018-12-01 02:09:22.000 335 7858.77 986.29 53966.17 88888.00 2018-12-01 02:09:23.000 335 7858.79 986.31 53966.18 88888.00 2018-12-01 02:09:24.000 335 7858.79 986.29 53966.20 88888.00 2018-12-01 02:09:25.000 335 7858.79 986.27 53966.18 88888.00 2018-12-01 02:09:26.000 335 7858.79 986.26 53966.16 88888.00 2018-12-01 02:09:27.000 335 7858.78 986.25 53966.17 88888.00 2018-12-01 02:09:28.000 335 7858.78 986.24 53966.17 88888.00 2018-12-01 02:09:29.000 335 7858.78 986.24 53966.18 88888.00 2018-12-01 02:09:30.000 335 7858.78 986.22 53966.18 88888.00 2018-12-01 02:09:31.000 335 7858.79 986.21 53966.18 88888.00 2018-12-01 02:09:32.000 335 7858.80 986.21 53966.18 88888.00 2018-12-01 02:09:33.000 335 7858.80 986.19 53966.16 88888.00 2018-12-01 02:09:34.000 335 7858.78 986.16 53966.15 88888.00 2018-12-01 02:09:35.000 335 7858.77 986.15 53966.16 88888.00 2018-12-01 02:09:36.000 335 7858.78 986.15 53966.16 88888.00 2018-12-01 02:09:37.000 335 7858.79 986.15 53966.16 88888.00 2018-12-01 02:09:38.000 335 7858.80 986.14 53966.17 88888.00 2018-12-01 02:09:39.000 335 7858.79 986.13 53966.17 88888.00 2018-12-01 02:09:40.000 335 7858.79 986.12 53966.16 88888.00 2018-12-01 02:09:41.000 335 7858.80 986.11 53966.15 88888.00 2018-12-01 02:09:42.000 335 7858.79 986.08 53966.14 88888.00 2018-12-01 02:09:43.000 335 7858.78 986.07 53966.14 88888.00 2018-12-01 02:09:44.000 335 7858.78 986.07 53966.14 88888.00 2018-12-01 02:09:45.000 335 7858.78 986.05 53966.14 88888.00 2018-12-01 02:09:46.000 335 7858.78 986.02 53966.13 88888.00 2018-12-01 02:09:47.000 335 7858.79 986.01 53966.12 88888.00 2018-12-01 02:09:48.000 335 7858.79 986.01 53966.12 88888.00 2018-12-01 02:09:49.000 335 7858.79 985.98 53966.12 88888.00 2018-12-01 02:09:50.000 335 7858.79 985.96 53966.12 88888.00 2018-12-01 02:09:51.000 335 7858.79 985.95 53966.12 88888.00 2018-12-01 02:09:52.000 335 7858.80 985.94 53966.12 88888.00 2018-12-01 02:09:53.000 335 7858.80 985.91 53966.13 88888.00 2018-12-01 02:09:54.000 335 7858.80 985.90 53966.12 88888.00 2018-12-01 02:09:55.000 335 7858.81 985.89 53966.11 88888.00 2018-12-01 02:09:56.000 335 7858.81 985.88 53966.10 88888.00 2018-12-01 02:09:57.000 335 7858.81 985.86 53966.09 88888.00 2018-12-01 02:09:58.000 335 7858.80 985.84 53966.09 88888.00 2018-12-01 02:09:59.000 335 7858.82 985.83 53966.10 88888.00 2018-12-01 02:10:00.000 335 7858.83 985.82 53966.09 88888.00 2018-12-01 02:10:01.000 335 7858.82 985.80 53966.08 88888.00 2018-12-01 02:10:02.000 335 7858.82 985.80 53966.08 88888.00 2018-12-01 02:10:03.000 335 7858.83 985.79 53966.08 88888.00 2018-12-01 02:10:04.000 335 7858.82 985.76 53966.08 88888.00 2018-12-01 02:10:05.000 335 7858.82 985.75 53966.07 88888.00 2018-12-01 02:10:06.000 335 7858.82 985.74 53966.05 88888.00 2018-12-01 02:10:07.000 335 7858.83 985.74 53966.05 88888.00 2018-12-01 02:10:08.000 335 7858.84 985.74 53966.05 88888.00 2018-12-01 02:10:09.000 335 7858.84 985.73 53966.04 88888.00 2018-12-01 02:10:10.000 335 7858.84 985.71 53966.04 88888.00 2018-12-01 02:10:11.000 335 7858.84 985.70 53966.04 88888.00 2018-12-01 02:10:12.000 335 7858.84 985.68 53966.03 88888.00 2018-12-01 02:10:13.000 335 7858.85 985.67 53966.02 88888.00 2018-12-01 02:10:14.000 335 7858.84 985.67 53966.01 88888.00 2018-12-01 02:10:15.000 335 7858.85 985.66 53965.99 88888.00 2018-12-01 02:10:16.000 335 7858.85 985.64 53965.98 88888.00 2018-12-01 02:10:17.000 335 7858.85 985.62 53965.97 88888.00 2018-12-01 02:10:18.000 335 7858.84 985.62 53965.97 88888.00 2018-12-01 02:10:19.000 335 7858.85 985.62 53965.96 88888.00 2018-12-01 02:10:20.000 335 7858.86 985.61 53965.96 88888.00 2018-12-01 02:10:21.000 335 7858.86 985.60 53965.95 88888.00 2018-12-01 02:10:22.000 335 7858.86 985.58 53965.95 88888.00 2018-12-01 02:10:23.000 335 7858.86 985.57 53965.94 88888.00 2018-12-01 02:10:24.000 335 7858.86 985.56 53965.93 88888.00 2018-12-01 02:10:25.000 335 7858.86 985.55 53965.92 88888.00 2018-12-01 02:10:26.000 335 7858.87 985.53 53965.93 88888.00 2018-12-01 02:10:27.000 335 7858.88 985.51 53965.93 88888.00 2018-12-01 02:10:28.000 335 7858.88 985.49 53965.92 88888.00 2018-12-01 02:10:29.000 335 7858.89 985.48 53965.92 88888.00 2018-12-01 02:10:30.000 335 7858.89 985.46 53965.91 88888.00 2018-12-01 02:10:31.000 335 7858.89 985.45 53965.90 88888.00 2018-12-01 02:10:32.000 335 7858.90 985.44 53965.90 88888.00 2018-12-01 02:10:33.000 335 7858.89 985.42 53965.91 88888.00 2018-12-01 02:10:34.000 335 7858.88 985.40 53965.90 88888.00 2018-12-01 02:10:35.000 335 7858.89 985.38 53965.89 88888.00 2018-12-01 02:10:36.000 335 7858.89 985.38 53965.89 88888.00 2018-12-01 02:10:37.000 335 7858.90 985.37 53965.88 88888.00 2018-12-01 02:10:38.000 335 7858.92 985.36 53965.87 88888.00 2018-12-01 02:10:39.000 335 7858.92 985.36 53965.85 88888.00 2018-12-01 02:10:40.000 335 7858.93 985.34 53965.84 88888.00 2018-12-01 02:10:41.000 335 7858.93 985.31 53965.85 88888.00 2018-12-01 02:10:42.000 335 7858.92 985.30 53965.86 88888.00 2018-12-01 02:10:43.000 335 7858.94 985.30 53965.84 88888.00 2018-12-01 02:10:44.000 335 7858.95 985.28 53965.84 88888.00 2018-12-01 02:10:45.000 335 7858.95 985.26 53965.84 88888.00 2018-12-01 02:10:46.000 335 7858.95 985.25 53965.84 88888.00 2018-12-01 02:10:47.000 335 7858.96 985.24 53965.84 88888.00 2018-12-01 02:10:48.000 335 7858.96 985.22 53965.84 88888.00 2018-12-01 02:10:49.000 335 7858.98 985.21 53965.83 88888.00 2018-12-01 02:10:50.000 335 7859.00 985.20 53965.82 88888.00 2018-12-01 02:10:51.000 335 7859.01 985.19 53965.83 88888.00 2018-12-01 02:10:52.000 335 7859.01 985.18 53965.84 88888.00 2018-12-01 02:10:53.000 335 7859.01 985.18 53965.82 88888.00 2018-12-01 02:10:54.000 335 7859.01 985.16 53965.80 88888.00 2018-12-01 02:10:55.000 335 7859.00 985.15 53965.80 88888.00 2018-12-01 02:10:56.000 335 7859.00 985.14 53965.80 88888.00 2018-12-01 02:10:57.000 335 7859.02 985.15 53965.80 88888.00 2018-12-01 02:10:58.000 335 7859.02 985.15 53965.79 88888.00 2018-12-01 02:10:59.000 335 7859.02 985.12 53965.79 88888.00 2018-12-01 02:11:00.000 335 7859.01 985.10 53965.78 88888.00 2018-12-01 02:11:01.000 335 7859.01 985.10 53965.77 88888.00 2018-12-01 02:11:02.000 335 7859.02 985.10 53965.77 88888.00 2018-12-01 02:11:03.000 335 7859.02 985.10 53965.75 88888.00 2018-12-01 02:11:04.000 335 7859.01 985.09 53965.74 88888.00 2018-12-01 02:11:05.000 335 7859.01 985.09 53965.73 88888.00 2018-12-01 02:11:06.000 335 7859.00 985.09 53965.73 88888.00 2018-12-01 02:11:07.000 335 7859.00 985.09 53965.72 88888.00 2018-12-01 02:11:08.000 335 7858.99 985.09 53965.71 88888.00 2018-12-01 02:11:09.000 335 7858.98 985.08 53965.70 88888.00 2018-12-01 02:11:10.000 335 7858.99 985.08 53965.70 88888.00 2018-12-01 02:11:11.000 335 7859.00 985.09 53965.68 88888.00 2018-12-01 02:11:12.000 335 7858.99 985.09 53965.67 88888.00 2018-12-01 02:11:13.000 335 7858.99 985.09 53965.66 88888.00 2018-12-01 02:11:14.000 335 7858.98 985.10 53965.65 88888.00 2018-12-01 02:11:15.000 335 7858.98 985.10 53965.64 88888.00 2018-12-01 02:11:16.000 335 7858.97 985.10 53965.63 88888.00 2018-12-01 02:11:17.000 335 7858.97 985.10 53965.62 88888.00 2018-12-01 02:11:18.000 335 7858.97 985.12 53965.62 88888.00 2018-12-01 02:11:19.000 335 7858.97 985.13 53965.62 88888.00 2018-12-01 02:11:20.000 335 7858.97 985.13 53965.61 88888.00 2018-12-01 02:11:21.000 335 7858.97 985.13 53965.60 88888.00 2018-12-01 02:11:22.000 335 7858.96 985.16 53965.58 88888.00 2018-12-01 02:11:23.000 335 7858.96 985.17 53965.57 88888.00 2018-12-01 02:11:24.000 335 7858.96 985.17 53965.56 88888.00 2018-12-01 02:11:25.000 335 7858.96 985.18 53965.54 88888.00 2018-12-01 02:11:26.000 335 7858.95 985.20 53965.54 88888.00 2018-12-01 02:11:27.000 335 7858.95 985.19 53965.54 88888.00 2018-12-01 02:11:28.000 335 7858.94 985.19 53965.52 88888.00 2018-12-01 02:11:29.000 335 7858.94 985.21 53965.53 88888.00 2018-12-01 02:11:30.000 335 7858.94 985.22 53965.53 88888.00 2018-12-01 02:11:31.000 335 7858.94 985.24 53965.54 88888.00 2018-12-01 02:11:32.000 335 7858.94 985.26 53965.52 88888.00 2018-12-01 02:11:33.000 335 7858.94 985.26 53965.50 88888.00 2018-12-01 02:11:34.000 335 7858.94 985.28 53965.49 88888.00 2018-12-01 02:11:35.000 335 7858.93 985.30 53965.48 88888.00 2018-12-01 02:11:36.000 335 7858.93 985.30 53965.48 88888.00 2018-12-01 02:11:37.000 335 7858.92 985.30 53965.48 88888.00 2018-12-01 02:11:38.000 335 7858.91 985.31 53965.47 88888.00 2018-12-01 02:11:39.000 335 7858.92 985.32 53965.46 88888.00 2018-12-01 02:11:40.000 335 7858.92 985.34 53965.46 88888.00 2018-12-01 02:11:41.000 335 7858.91 985.36 53965.46 88888.00 2018-12-01 02:11:42.000 335 7858.91 985.39 53965.45 88888.00 2018-12-01 02:11:43.000 335 7858.92 985.41 53965.45 88888.00 2018-12-01 02:11:44.000 335 7858.92 985.42 53965.44 88888.00 2018-12-01 02:11:45.000 335 7858.91 985.43 53965.43 88888.00 2018-12-01 02:11:46.000 335 7858.91 985.44 53965.43 88888.00 2018-12-01 02:11:47.000 335 7858.91 985.46 53965.41 88888.00 2018-12-01 02:11:48.000 335 7858.90 985.48 53965.41 88888.00 2018-12-01 02:11:49.000 335 7858.90 985.49 53965.42 88888.00 2018-12-01 02:11:50.000 335 7858.89 985.51 53965.41 88888.00 2018-12-01 02:11:51.000 335 7858.89 985.53 53965.40 88888.00 2018-12-01 02:11:52.000 335 7858.88 985.55 53965.39 88888.00 2018-12-01 02:11:53.000 335 7858.87 985.57 53965.39 88888.00 2018-12-01 02:11:54.000 335 7858.87 985.58 53965.39 88888.00 2018-12-01 02:11:55.000 335 7858.87 985.60 53965.38 88888.00 2018-12-01 02:11:56.000 335 7858.86 985.63 53965.38 88888.00 2018-12-01 02:11:57.000 335 7858.85 985.64 53965.37 88888.00 2018-12-01 02:11:58.000 335 7858.85 985.66 53965.36 88888.00 2018-12-01 02:11:59.000 335 7858.84 985.68 53965.36 88888.00 2018-12-01 02:12:00.000 335 7858.83 985.69 53965.35 88888.00 2018-12-01 02:12:01.000 335 7858.81 985.71 53965.35 88888.00 2018-12-01 02:12:02.000 335 7858.81 985.73 53965.35 88888.00 2018-12-01 02:12:03.000 335 7858.81 985.74 53965.34 88888.00 2018-12-01 02:12:04.000 335 7858.79 985.76 53965.33 88888.00 2018-12-01 02:12:05.000 335 7858.78 985.79 53965.32 88888.00 2018-12-01 02:12:06.000 335 7858.77 985.80 53965.32 88888.00 2018-12-01 02:12:07.000 335 7858.76 985.81 53965.31 88888.00 2018-12-01 02:12:08.000 335 7858.76 985.83 53965.32 88888.00 2018-12-01 02:12:09.000 335 7858.76 985.86 53965.32 88888.00 2018-12-01 02:12:10.000 335 7858.75 985.89 53965.31 88888.00 2018-12-01 02:12:11.000 335 7858.74 985.90 53965.30 88888.00 2018-12-01 02:12:12.000 335 7858.73 985.90 53965.30 88888.00 2018-12-01 02:12:13.000 335 7858.72 985.91 53965.30 88888.00 2018-12-01 02:12:14.000 335 7858.69 985.94 53965.31 88888.00 2018-12-01 02:12:15.000 335 7858.69 985.96 53965.31 88888.00 2018-12-01 02:12:16.000 335 7858.70 985.99 53965.29 88888.00 2018-12-01 02:12:17.000 335 7858.69 986.01 53965.29 88888.00 2018-12-01 02:12:18.000 335 7858.67 986.02 53965.29 88888.00 2018-12-01 02:12:19.000 335 7858.67 986.04 53965.28 88888.00 2018-12-01 02:12:20.000 335 7858.66 986.07 53965.28 88888.00 2018-12-01 02:12:21.000 335 7858.65 986.10 53965.29 88888.00 2018-12-01 02:12:22.000 335 7858.65 986.10 53965.28 88888.00 2018-12-01 02:12:23.000 335 7858.64 986.12 53965.26 88888.00 2018-12-01 02:12:24.000 335 7858.63 986.15 53965.26 88888.00 2018-12-01 02:12:25.000 335 7858.62 986.17 53965.27 88888.00 2018-12-01 02:12:26.000 335 7858.62 986.18 53965.28 88888.00 2018-12-01 02:12:27.000 335 7858.60 986.21 53965.28 88888.00 2018-12-01 02:12:28.000 335 7858.59 986.23 53965.27 88888.00 2018-12-01 02:12:29.000 335 7858.59 986.25 53965.26 88888.00 2018-12-01 02:12:30.000 335 7858.58 986.28 53965.26 88888.00 2018-12-01 02:12:31.000 335 7858.57 986.30 53965.26 88888.00 2018-12-01 02:12:32.000 335 7858.56 986.31 53965.27 88888.00 2018-12-01 02:12:33.000 335 7858.55 986.33 53965.27 88888.00 2018-12-01 02:12:34.000 335 7858.55 986.35 53965.29 88888.00 2018-12-01 02:12:35.000 335 7858.55 986.37 53965.30 88888.00 2018-12-01 02:12:36.000 335 7858.54 986.40 53965.31 88888.00 2018-12-01 02:12:37.000 335 7858.54 986.42 53965.31 88888.00 2018-12-01 02:12:38.000 335 7858.55 986.43 53965.33 88888.00 2018-12-01 02:12:39.000 335 7858.54 986.45 53965.34 88888.00 2018-12-01 02:12:40.000 335 7858.53 986.45 53965.35 88888.00 2018-12-01 02:12:41.000 335 7858.53 986.47 53965.37 88888.00 2018-12-01 02:12:42.000 335 7858.53 986.52 53965.38 88888.00 2018-12-01 02:12:43.000 335 7858.53 986.55 53965.38 88888.00 2018-12-01 02:12:44.000 335 7858.53 986.56 53965.38 88888.00 2018-12-01 02:12:45.000 335 7858.52 986.58 53965.38 88888.00 2018-12-01 02:12:46.000 335 7858.52 986.60 53965.38 88888.00 2018-12-01 02:12:47.000 335 7858.51 986.61 53965.38 88888.00 2018-12-01 02:12:48.000 335 7858.50 986.64 53965.39 88888.00 2018-12-01 02:12:49.000 335 7858.50 986.66 53965.39 88888.00 2018-12-01 02:12:50.000 335 7858.49 986.68 53965.41 88888.00 2018-12-01 02:12:51.000 335 7858.48 986.71 53965.42 88888.00 2018-12-01 02:12:52.000 335 7858.48 986.73 53965.44 88888.00 2018-12-01 02:12:53.000 335 7858.48 986.74 53965.45 88888.00 2018-12-01 02:12:54.000 335 7858.48 986.77 53965.45 88888.00 2018-12-01 02:12:55.000 335 7858.49 986.79 53965.45 88888.00 2018-12-01 02:12:56.000 335 7858.50 986.81 53965.46 88888.00 2018-12-01 02:12:57.000 335 7858.50 986.83 53965.48 88888.00 2018-12-01 02:12:58.000 335 7858.50 986.84 53965.49 88888.00 2018-12-01 02:12:59.000 335 7858.50 986.85 53965.51 88888.00 2018-12-01 02:13:00.000 335 7858.50 986.87 53965.52 88888.00 2018-12-01 02:13:01.000 335 7858.50 986.88 53965.54 88888.00 2018-12-01 02:13:02.000 335 7858.49 986.91 53965.55 88888.00 2018-12-01 02:13:03.000 335 7858.49 986.95 53965.56 88888.00 2018-12-01 02:13:04.000 335 7858.50 986.97 53965.56 88888.00 2018-12-01 02:13:05.000 335 7858.50 986.99 53965.57 88888.00 2018-12-01 02:13:06.000 335 7858.50 987.01 53965.59 88888.00 2018-12-01 02:13:07.000 335 7858.50 987.03 53965.61 88888.00 2018-12-01 02:13:08.000 335 7858.51 987.05 53965.62 88888.00 2018-12-01 02:13:09.000 335 7858.51 987.07 53965.63 88888.00 2018-12-01 02:13:10.000 335 7858.52 987.07 53965.65 88888.00 2018-12-01 02:13:11.000 335 7858.52 987.10 53965.67 88888.00 2018-12-01 02:13:12.000 335 7858.52 987.12 53965.69 88888.00 2018-12-01 02:13:13.000 335 7858.52 987.13 53965.70 88888.00 2018-12-01 02:13:14.000 335 7858.51 987.15 53965.71 88888.00 2018-12-01 02:13:15.000 335 7858.52 987.16 53965.71 88888.00 2018-12-01 02:13:16.000 335 7858.53 987.18 53965.72 88888.00 2018-12-01 02:13:17.000 335 7858.53 987.19 53965.72 88888.00 2018-12-01 02:13:18.000 335 7858.51 987.21 53965.74 88888.00 2018-12-01 02:13:19.000 335 7858.51 987.24 53965.75 88888.00 2018-12-01 02:13:20.000 335 7858.51 987.26 53965.74 88888.00 2018-12-01 02:13:21.000 335 7858.50 987.27 53965.74 88888.00 2018-12-01 02:13:22.000 335 7858.50 987.29 53965.76 88888.00 2018-12-01 02:13:23.000 335 7858.49 987.31 53965.78 88888.00 2018-12-01 02:13:24.000 335 7858.48 987.34 53965.80 88888.00 2018-12-01 02:13:25.000 335 7858.47 987.36 53965.82 88888.00 2018-12-01 02:13:26.000 335 7858.47 987.37 53965.82 88888.00 2018-12-01 02:13:27.000 335 7858.47 987.38 53965.82 88888.00 2018-12-01 02:13:28.000 335 7858.46 987.40 53965.81 88888.00 2018-12-01 02:13:29.000 335 7858.44 987.43 53965.82 88888.00 2018-12-01 02:13:30.000 335 7858.43 987.46 53965.83 88888.00 2018-12-01 02:13:31.000 335 7858.43 987.47 53965.84 88888.00 2018-12-01 02:13:32.000 335 7858.42 987.48 53965.85 88888.00 2018-12-01 02:13:33.000 335 7858.41 987.50 53965.86 88888.00 2018-12-01 02:13:34.000 335 7858.40 987.52 53965.87 88888.00 2018-12-01 02:13:35.000 335 7858.39 987.55 53965.86 88888.00 2018-12-01 02:13:36.000 335 7858.37 987.58 53965.86 88888.00 2018-12-01 02:13:37.000 335 7858.37 987.62 53965.86 88888.00 2018-12-01 02:13:38.000 335 7858.36 987.64 53965.86 88888.00 2018-12-01 02:13:39.000 335 7858.34 987.67 53965.86 88888.00 2018-12-01 02:13:40.000 335 7858.33 987.69 53965.87 88888.00 2018-12-01 02:13:41.000 335 7858.32 987.70 53965.87 88888.00 2018-12-01 02:13:42.000 335 7858.32 987.75 53965.88 88888.00 2018-12-01 02:13:43.000 335 7858.32 987.80 53965.88 88888.00 2018-12-01 02:13:44.000 335 7858.30 987.83 53965.89 88888.00 2018-12-01 02:13:45.000 335 7858.29 987.86 53965.89 88888.00 2018-12-01 02:13:46.000 335 7858.29 987.88 53965.90 88888.00 2018-12-01 02:13:47.000 335 7858.29 987.90 53965.91 88888.00 2018-12-01 02:13:48.000 335 7858.28 987.93 53965.91 88888.00 2018-12-01 02:13:49.000 335 7858.27 987.96 53965.92 88888.00 2018-12-01 02:13:50.000 335 7858.25 987.98 53965.92 88888.00 2018-12-01 02:13:51.000 335 7858.25 988.03 53965.91 88888.00 2018-12-01 02:13:52.000 335 7858.25 988.07 53965.92 88888.00 2018-12-01 02:13:53.000 335 7858.24 988.09 53965.93 88888.00 2018-12-01 02:13:54.000 335 7858.23 988.11 53965.93 88888.00 2018-12-01 02:13:55.000 335 7858.22 988.14 53965.93 88888.00 2018-12-01 02:13:56.000 335 7858.21 988.16 53965.93 88888.00 2018-12-01 02:13:57.000 335 7858.20 988.21 53965.94 88888.00 2018-12-01 02:13:58.000 335 7858.20 988.24 53965.95 88888.00 2018-12-01 02:13:59.000 335 7858.18 988.25 53965.96 88888.00 2018-12-01 02:14:00.000 335 7858.16 988.28 53965.96 88888.00 2018-12-01 02:14:01.000 335 7858.15 988.32 53965.96 88888.00 2018-12-01 02:14:02.000 335 7858.13 988.35 53965.96 88888.00 2018-12-01 02:14:03.000 335 7858.11 988.38 53965.95 88888.00 2018-12-01 02:14:04.000 335 7858.10 988.42 53965.96 88888.00 2018-12-01 02:14:05.000 335 7858.08 988.45 53965.96 88888.00 2018-12-01 02:14:06.000 335 7858.06 988.47 53965.95 88888.00 2018-12-01 02:14:07.000 335 7858.05 988.51 53965.95 88888.00 2018-12-01 02:14:08.000 335 7858.04 988.55 53965.95 88888.00 2018-12-01 02:14:09.000 335 7858.02 988.57 53965.97 88888.00 2018-12-01 02:14:10.000 335 7858.00 988.60 53965.96 88888.00 2018-12-01 02:14:11.000 335 7857.98 988.65 53965.96 88888.00 2018-12-01 02:14:12.000 335 7857.96 988.68 53965.97 88888.00 2018-12-01 02:14:13.000 335 7857.94 988.71 53965.98 88888.00 2018-12-01 02:14:14.000 335 7857.92 988.73 53965.98 88888.00 2018-12-01 02:14:15.000 335 7857.91 988.77 53965.97 88888.00 2018-12-01 02:14:16.000 335 7857.88 988.80 53965.96 88888.00 2018-12-01 02:14:17.000 335 7857.85 988.82 53965.96 88888.00 2018-12-01 02:14:18.000 335 7857.83 988.85 53965.98 88888.00 2018-12-01 02:14:19.000 335 7857.83 988.89 53965.99 88888.00 2018-12-01 02:14:20.000 335 7857.81 988.92 53966.00 88888.00 2018-12-01 02:14:21.000 335 7857.79 988.96 53966.01 88888.00 2018-12-01 02:14:22.000 335 7857.77 989.00 53966.01 88888.00 2018-12-01 02:14:23.000 335 7857.75 989.02 53966.00 88888.00 2018-12-01 02:14:24.000 335 7857.72 989.04 53966.00 88888.00 2018-12-01 02:14:25.000 335 7857.71 989.07 53966.00 88888.00 2018-12-01 02:14:26.000 335 7857.69 989.11 53966.01 88888.00 2018-12-01 02:14:27.000 335 7857.66 989.15 53966.02 88888.00 2018-12-01 02:14:28.000 335 7857.64 989.18 53966.04 88888.00 2018-12-01 02:14:29.000 335 7857.63 989.23 53966.03 88888.00 2018-12-01 02:14:30.000 335 7857.63 989.25 53966.02 88888.00 2018-12-01 02:14:31.000 335 7857.61 989.28 53966.04 88888.00 2018-12-01 02:14:32.000 335 7857.59 989.31 53966.05 88888.00 2018-12-01 02:14:33.000 335 7857.57 989.35 53966.06 88888.00 2018-12-01 02:14:34.000 335 7857.56 989.39 53966.05 88888.00 2018-12-01 02:14:35.000 335 7857.56 989.41 53966.05 88888.00 2018-12-01 02:14:36.000 335 7857.54 989.44 53966.07 88888.00 2018-12-01 02:14:37.000 335 7857.52 989.48 53966.07 88888.00 2018-12-01 02:14:38.000 335 7857.49 989.50 53966.07 88888.00 2018-12-01 02:14:39.000 335 7857.46 989.52 53966.08 88888.00 2018-12-01 02:14:40.000 335 7857.44 989.55 53966.08 88888.00 2018-12-01 02:14:41.000 335 7857.41 989.57 53966.08 88888.00 2018-12-01 02:14:42.000 335 7857.39 989.60 53966.09 88888.00 2018-12-01 02:14:43.000 335 7857.38 989.63 53966.11 88888.00 2018-12-01 02:14:44.000 335 7857.36 989.66 53966.12 88888.00 2018-12-01 02:14:45.000 335 7857.33 989.69 53966.12 88888.00 2018-12-01 02:14:46.000 335 7857.31 989.71 53966.12 88888.00 2018-12-01 02:14:47.000 335 7857.29 989.74 53966.13 88888.00 2018-12-01 02:14:48.000 335 7857.27 989.76 53966.14 88888.00 2018-12-01 02:14:49.000 335 7857.26 989.78 53966.14 88888.00 2018-12-01 02:14:50.000 335 7857.25 989.80 53966.16 88888.00 2018-12-01 02:14:51.000 335 7857.23 989.83 53966.17 88888.00 2018-12-01 02:14:52.000 335 7857.19 989.86 53966.17 88888.00 2018-12-01 02:14:53.000 335 7857.17 989.86 53966.18 88888.00 2018-12-01 02:14:54.000 335 7857.15 989.86 53966.20 88888.00 2018-12-01 02:14:55.000 335 7857.13 989.89 53966.20 88888.00 2018-12-01 02:14:56.000 335 7857.11 989.93 53966.20 88888.00 2018-12-01 02:14:57.000 335 7857.08 989.96 53966.20 88888.00 2018-12-01 02:14:58.000 335 7857.06 989.97 53966.21 88888.00 2018-12-01 02:14:59.000 335 7857.05 990.00 53966.23 88888.00 2018-12-01 02:15:00.000 335 7857.02 990.05 53966.23 88888.00 2018-12-01 02:15:01.000 335 7857.00 990.07 53966.25 88888.00 2018-12-01 02:15:02.000 335 7857.00 990.09 53966.27 88888.00 2018-12-01 02:15:03.000 335 7856.98 990.12 53966.28 88888.00 2018-12-01 02:15:04.000 335 7856.98 990.15 53966.29 88888.00 2018-12-01 02:15:05.000 335 7856.98 990.17 53966.31 88888.00 2018-12-01 02:15:06.000 335 7856.96 990.19 53966.32 88888.00 2018-12-01 02:15:07.000 335 7856.94 990.20 53966.33 88888.00 2018-12-01 02:15:08.000 335 7856.93 990.21 53966.34 88888.00 2018-12-01 02:15:09.000 335 7856.91 990.22 53966.35 88888.00 2018-12-01 02:15:10.000 335 7856.90 990.25 53966.36 88888.00 2018-12-01 02:15:11.000 335 7856.90 990.27 53966.39 88888.00 2018-12-01 02:15:12.000 335 7856.89 990.29 53966.41 88888.00 2018-12-01 02:15:13.000 335 7856.87 990.31 53966.42 88888.00 2018-12-01 02:15:14.000 335 7856.85 990.32 53966.43 88888.00 2018-12-01 02:15:15.000 335 7856.83 990.32 53966.44 88888.00 2018-12-01 02:15:16.000 335 7856.80 990.33 53966.46 88888.00 2018-12-01 02:15:17.000 335 7856.79 990.34 53966.49 88888.00 2018-12-01 02:15:18.000 335 7856.79 990.37 53966.51 88888.00 2018-12-01 02:15:19.000 335 7856.78 990.40 53966.52 88888.00 2018-12-01 02:15:20.000 335 7856.77 990.43 53966.53 88888.00 2018-12-01 02:15:21.000 335 7856.76 990.44 53966.55 88888.00 2018-12-01 02:15:22.000 335 7856.74 990.44 53966.55 88888.00 2018-12-01 02:15:23.000 335 7856.73 990.44 53966.57 88888.00 2018-12-01 02:15:24.000 335 7856.71 990.47 53966.60 88888.00 2018-12-01 02:15:25.000 335 7856.68 990.49 53966.61 88888.00 2018-12-01 02:15:26.000 335 7856.67 990.50 53966.61 88888.00 2018-12-01 02:15:27.000 335 7856.67 990.49 53966.62 88888.00 2018-12-01 02:15:28.000 335 7856.65 990.51 53966.65 88888.00 2018-12-01 02:15:29.000 335 7856.63 990.54 53966.68 88888.00 2018-12-01 02:15:30.000 335 7856.62 990.57 53966.69 88888.00 2018-12-01 02:15:31.000 335 7856.61 990.60 53966.70 88888.00 2018-12-01 02:15:32.000 335 7856.59 990.60 53966.72 88888.00 2018-12-01 02:15:33.000 335 7856.58 990.59 53966.73 88888.00 2018-12-01 02:15:34.000 335 7856.56 990.60 53966.75 88888.00 2018-12-01 02:15:35.000 335 7856.52 990.61 53966.77 88888.00 2018-12-01 02:15:36.000 335 7856.49 990.61 53966.77 88888.00 2018-12-01 02:15:37.000 335 7856.48 990.63 53966.77 88888.00 2018-12-01 02:15:38.000 335 7856.48 990.66 53966.78 88888.00 2018-12-01 02:15:39.000 335 7856.46 990.69 53966.80 88888.00 2018-12-01 02:15:40.000 335 7856.44 990.71 53966.82 88888.00 2018-12-01 02:15:41.000 335 7856.43 990.73 53966.83 88888.00 2018-12-01 02:15:42.000 335 7856.41 990.71 53966.84 88888.00 2018-12-01 02:15:43.000 335 7856.39 990.72 53966.84 88888.00 2018-12-01 02:15:44.000 335 7856.38 990.75 53966.84 88888.00 2018-12-01 02:15:45.000 335 7856.37 990.77 53966.85 88888.00 2018-12-01 02:15:46.000 335 7856.33 990.79 53966.88 88888.00 2018-12-01 02:15:47.000 335 7856.31 990.80 53966.89 88888.00 2018-12-01 02:15:48.000 335 7856.30 990.82 53966.91 88888.00 2018-12-01 02:15:49.000 335 7856.28 990.82 53966.91 88888.00 2018-12-01 02:15:50.000 335 7856.26 990.83 53966.92 88888.00 2018-12-01 02:15:51.000 335 7856.23 990.85 53966.94 88888.00 2018-12-01 02:15:52.000 335 7856.21 990.87 53966.96 88888.00 2018-12-01 02:15:53.000 335 7856.19 990.88 53966.97 88888.00 2018-12-01 02:15:54.000 335 7856.16 990.90 53966.98 88888.00 2018-12-01 02:15:55.000 335 7856.15 990.92 53966.99 88888.00 2018-12-01 02:15:56.000 335 7856.14 990.94 53967.00 88888.00 2018-12-01 02:15:57.000 335 7856.13 990.96 53967.00 88888.00 2018-12-01 02:15:58.000 335 7856.10 990.99 53967.00 88888.00 2018-12-01 02:15:59.000 335 7856.09 991.00 53967.00 88888.00 2018-12-01 02:16:00.000 335 7856.07 991.01 53967.02 88888.00 2018-12-01 02:16:01.000 335 7856.04 991.02 53967.04 88888.00 2018-12-01 02:16:02.000 335 7856.02 991.02 53967.05 88888.00 2018-12-01 02:16:03.000 335 7856.00 991.04 53967.05 88888.00 2018-12-01 02:16:04.000 335 7855.97 991.06 53967.05 88888.00 2018-12-01 02:16:05.000 335 7855.94 991.06 53967.05 88888.00 2018-12-01 02:16:06.000 335 7855.91 991.08 53967.07 88888.00 2018-12-01 02:16:07.000 335 7855.89 991.11 53967.08 88888.00 2018-12-01 02:16:08.000 335 7855.87 991.11 53967.07 88888.00 2018-12-01 02:16:09.000 335 7855.85 991.12 53967.07 88888.00 2018-12-01 02:16:10.000 335 7855.82 991.15 53967.08 88888.00 2018-12-01 02:16:11.000 335 7855.78 991.17 53967.09 88888.00 2018-12-01 02:16:12.000 335 7855.74 991.18 53967.10 88888.00 2018-12-01 02:16:13.000 335 7855.71 991.18 53967.11 88888.00 2018-12-01 02:16:14.000 335 7855.69 991.19 53967.11 88888.00 2018-12-01 02:16:15.000 335 7855.66 991.20 53967.11 88888.00 2018-12-01 02:16:16.000 335 7855.63 991.22 53967.10 88888.00 2018-12-01 02:16:17.000 335 7855.60 991.23 53967.09 88888.00 2018-12-01 02:16:18.000 335 7855.56 991.25 53967.11 88888.00 2018-12-01 02:16:19.000 335 7855.54 991.25 53967.11 88888.00 2018-12-01 02:16:20.000 335 7855.52 991.26 53967.11 88888.00 2018-12-01 02:16:21.000 335 7855.49 991.28 53967.12 88888.00 2018-12-01 02:16:22.000 335 7855.45 991.29 53967.13 88888.00 2018-12-01 02:16:23.000 335 7855.42 991.28 53967.15 88888.00 2018-12-01 02:16:24.000 335 7855.40 991.27 53967.16 88888.00 2018-12-01 02:16:25.000 335 7855.38 991.30 53967.15 88888.00 2018-12-01 02:16:26.000 335 7855.34 991.31 53967.14 88888.00 2018-12-01 02:16:27.000 335 7855.32 991.31 53967.15 88888.00 2018-12-01 02:16:28.000 335 7855.30 991.32 53967.15 88888.00 2018-12-01 02:16:29.000 335 7855.27 991.34 53967.17 88888.00 2018-12-01 02:16:30.000 335 7855.25 991.36 53967.17 88888.00 2018-12-01 02:16:31.000 335 7855.22 991.36 53967.18 88888.00 2018-12-01 02:16:32.000 335 7855.20 991.37 53967.19 88888.00 2018-12-01 02:16:33.000 335 7855.17 991.39 53967.19 88888.00 2018-12-01 02:16:34.000 335 7855.15 991.40 53967.20 88888.00 2018-12-01 02:16:35.000 335 7855.14 991.40 53967.21 88888.00 2018-12-01 02:16:36.000 335 7855.12 991.42 53967.22 88888.00 2018-12-01 02:16:37.000 335 7855.10 991.45 53967.22 88888.00 2018-12-01 02:16:38.000 335 7855.09 991.45 53967.23 88888.00 2018-12-01 02:16:39.000 335 7855.08 991.45 53967.25 88888.00 2018-12-01 02:16:40.000 335 7855.06 991.47 53967.26 88888.00 2018-12-01 02:16:41.000 335 7855.04 991.49 53967.27 88888.00 2018-12-01 02:16:42.000 335 7855.01 991.49 53967.28 88888.00 2018-12-01 02:16:43.000 335 7854.98 991.50 53967.29 88888.00 2018-12-01 02:16:44.000 335 7854.97 991.51 53967.31 88888.00 2018-12-01 02:16:45.000 335 7854.95 991.51 53967.32 88888.00 2018-12-01 02:16:46.000 335 7854.94 991.51 53967.31 88888.00 2018-12-01 02:16:47.000 335 7854.93 991.52 53967.32 88888.00 2018-12-01 02:16:48.000 335 7854.92 991.54 53967.33 88888.00 2018-12-01 02:16:49.000 335 7854.89 991.55 53967.35 88888.00 2018-12-01 02:16:50.000 335 7854.86 991.55 53967.35 88888.00 2018-12-01 02:16:51.000 335 7854.84 991.56 53967.36 88888.00 2018-12-01 02:16:52.000 335 7854.83 991.58 53967.37 88888.00 2018-12-01 02:16:53.000 335 7854.81 991.60 53967.38 88888.00 2018-12-01 02:16:54.000 335 7854.79 991.61 53967.38 88888.00 2018-12-01 02:16:55.000 335 7854.78 991.62 53967.40 88888.00 2018-12-01 02:16:56.000 335 7854.76 991.64 53967.41 88888.00 2018-12-01 02:16:57.000 335 7854.75 991.64 53967.41 88888.00 2018-12-01 02:16:58.000 335 7854.74 991.64 53967.43 88888.00 2018-12-01 02:16:59.000 335 7854.72 991.65 53967.45 88888.00 2018-12-01 02:17:00.000 335 7854.70 991.67 53967.45 88888.00 2018-12-01 02:17:01.000 335 7854.68 991.69 53967.46 88888.00 2018-12-01 02:17:02.000 335 7854.67 991.70 53967.48 88888.00 2018-12-01 02:17:03.000 335 7854.67 991.71 53967.49 88888.00 2018-12-01 02:17:04.000 335 7854.65 991.71 53967.50 88888.00 2018-12-01 02:17:05.000 335 7854.64 991.71 53967.50 88888.00 2018-12-01 02:17:06.000 335 7854.63 991.72 53967.53 88888.00 2018-12-01 02:17:07.000 335 7854.61 991.73 53967.55 88888.00 2018-12-01 02:17:08.000 335 7854.60 991.74 53967.57 88888.00 2018-12-01 02:17:09.000 335 7854.59 991.75 53967.58 88888.00 2018-12-01 02:17:10.000 335 7854.57 991.75 53967.59 88888.00 2018-12-01 02:17:11.000 335 7854.56 991.76 53967.59 88888.00 2018-12-01 02:17:12.000 335 7854.55 991.75 53967.60 88888.00 2018-12-01 02:17:13.000 335 7854.53 991.76 53967.60 88888.00 2018-12-01 02:17:14.000 335 7854.52 991.78 53967.62 88888.00 2018-12-01 02:17:15.000 335 7854.51 991.76 53967.63 88888.00 2018-12-01 02:17:16.000 335 7854.49 991.75 53967.64 88888.00 2018-12-01 02:17:17.000 335 7854.48 991.78 53967.66 88888.00 2018-12-01 02:17:18.000 335 7854.47 991.78 53967.67 88888.00 2018-12-01 02:17:19.000 335 7854.44 991.77 53967.66 88888.00 2018-12-01 02:17:20.000 335 7854.42 991.78 53967.67 88888.00 2018-12-01 02:17:21.000 335 7854.40 991.79 53967.68 88888.00 2018-12-01 02:17:22.000 335 7854.40 991.80 53967.70 88888.00 2018-12-01 02:17:23.000 335 7854.39 991.80 53967.72 88888.00 2018-12-01 02:17:24.000 335 7854.37 991.80 53967.74 88888.00 2018-12-01 02:17:25.000 335 7854.35 991.81 53967.75 88888.00 2018-12-01 02:17:26.000 335 7854.36 991.83 53967.75 88888.00 2018-12-01 02:17:27.000 335 7854.36 991.83 53967.77 88888.00 2018-12-01 02:17:28.000 335 7854.34 991.82 53967.79 88888.00 2018-12-01 02:17:29.000 335 7854.32 991.83 53967.81 88888.00 2018-12-01 02:17:30.000 335 7854.33 991.84 53967.82 88888.00 2018-12-01 02:17:31.000 335 7854.33 991.83 53967.84 88888.00 2018-12-01 02:17:32.000 335 7854.32 991.84 53967.86 88888.00 2018-12-01 02:17:33.000 335 7854.31 991.85 53967.88 88888.00 2018-12-01 02:17:34.000 335 7854.30 991.85 53967.90 88888.00 2018-12-01 02:17:35.000 335 7854.30 991.86 53967.93 88888.00 2018-12-01 02:17:36.000 335 7854.31 991.87 53967.96 88888.00 2018-12-01 02:17:37.000 335 7854.30 991.87 53967.96 88888.00 2018-12-01 02:17:38.000 335 7854.30 991.87 53967.98 88888.00 2018-12-01 02:17:39.000 335 7854.30 991.89 53967.99 88888.00 2018-12-01 02:17:40.000 335 7854.31 991.88 53968.01 88888.00 2018-12-01 02:17:41.000 335 7854.31 991.88 53968.04 88888.00 2018-12-01 02:17:42.000 335 7854.31 991.91 53968.04 88888.00 2018-12-01 02:17:43.000 335 7854.29 991.92 53968.05 88888.00 2018-12-01 02:17:44.000 335 7854.29 991.91 53968.07 88888.00 2018-12-01 02:17:45.000 335 7854.30 991.92 53968.10 88888.00 2018-12-01 02:17:46.000 335 7854.30 991.92 53968.12 88888.00 2018-12-01 02:17:47.000 335 7854.30 991.91 53968.13 88888.00 2018-12-01 02:17:48.000 335 7854.29 991.92 53968.15 88888.00 2018-12-01 02:17:49.000 335 7854.29 991.94 53968.16 88888.00 2018-12-01 02:17:50.000 335 7854.28 991.96 53968.18 88888.00 2018-12-01 02:17:51.000 335 7854.29 991.96 53968.21 88888.00 2018-12-01 02:17:52.000 335 7854.31 991.95 53968.22 88888.00 2018-12-01 02:17:53.000 335 7854.31 991.96 53968.24 88888.00 2018-12-01 02:17:54.000 335 7854.30 991.97 53968.26 88888.00 2018-12-01 02:17:55.000 335 7854.31 991.96 53968.28 88888.00 2018-12-01 02:17:56.000 335 7854.31 991.96 53968.29 88888.00 2018-12-01 02:17:57.000 335 7854.30 991.96 53968.30 88888.00 2018-12-01 02:17:58.000 335 7854.30 991.96 53968.34 88888.00 2018-12-01 02:17:59.000 335 7854.31 991.95 53968.36 88888.00 2018-12-01 02:18:00.000 335 7854.32 991.96 53968.36 88888.00 2018-12-01 02:18:01.000 335 7854.32 991.98 53968.37 88888.00 2018-12-01 02:18:02.000 335 7854.33 991.98 53968.39 88888.00 2018-12-01 02:18:03.000 335 7854.33 991.96 53968.41 88888.00 2018-12-01 02:18:04.000 335 7854.32 991.96 53968.45 88888.00 2018-12-01 02:18:05.000 335 7854.31 991.95 53968.47 88888.00 2018-12-01 02:18:06.000 335 7854.31 991.94 53968.47 88888.00 2018-12-01 02:18:07.000 335 7854.31 991.93 53968.48 88888.00 2018-12-01 02:18:08.000 335 7854.33 991.94 53968.49 88888.00 2018-12-01 02:18:09.000 335 7854.33 991.95 53968.49 88888.00 2018-12-01 02:18:10.000 335 7854.32 991.95 53968.49 88888.00 2018-12-01 02:18:11.000 335 7854.32 991.94 53968.51 88888.00 2018-12-01 02:18:12.000 335 7854.32 991.94 53968.53 88888.00 2018-12-01 02:18:13.000 335 7854.31 991.95 53968.55 88888.00 2018-12-01 02:18:14.000 335 7854.30 991.95 53968.56 88888.00 2018-12-01 02:18:15.000 335 7854.31 991.92 53968.57 88888.00 2018-12-01 02:18:16.000 335 7854.31 991.91 53968.59 88888.00 2018-12-01 02:18:17.000 335 7854.31 991.90 53968.59 88888.00 2018-12-01 02:18:18.000 335 7854.30 991.89 53968.59 88888.00 2018-12-01 02:18:19.000 335 7854.28 991.88 53968.61 88888.00 2018-12-01 02:18:20.000 335 7854.28 991.89 53968.62 88888.00 2018-12-01 02:18:21.000 335 7854.28 991.89 53968.63 88888.00 2018-12-01 02:18:22.000 335 7854.29 991.88 53968.66 88888.00 2018-12-01 02:18:23.000 335 7854.30 991.88 53968.68 88888.00 2018-12-01 02:18:24.000 335 7854.29 991.87 53968.68 88888.00 2018-12-01 02:18:25.000 335 7854.29 991.86 53968.68 88888.00 2018-12-01 02:18:26.000 335 7854.31 991.86 53968.69 88888.00 2018-12-01 02:18:27.000 335 7854.32 991.85 53968.72 88888.00 2018-12-01 02:18:28.000 335 7854.32 991.84 53968.75 88888.00 2018-12-01 02:18:29.000 335 7854.32 991.85 53968.76 88888.00 2018-12-01 02:18:30.000 335 7854.33 991.86 53968.76 88888.00 2018-12-01 02:18:31.000 335 7854.34 991.85 53968.77 88888.00 2018-12-01 02:18:32.000 335 7854.35 991.83 53968.77 88888.00 2018-12-01 02:18:33.000 335 7854.33 991.82 53968.78 88888.00 2018-12-01 02:18:34.000 335 7854.32 991.80 53968.80 88888.00 2018-12-01 02:18:35.000 335 7854.33 991.80 53968.82 88888.00 2018-12-01 02:18:36.000 335 7854.35 991.79 53968.83 88888.00 2018-12-01 02:18:37.000 335 7854.36 991.77 53968.84 88888.00 2018-12-01 02:18:38.000 335 7854.37 991.78 53968.84 88888.00 2018-12-01 02:18:39.000 335 7854.39 991.78 53968.85 88888.00 2018-12-01 02:18:40.000 335 7854.40 991.76 53968.88 88888.00 2018-12-01 02:18:41.000 335 7854.40 991.75 53968.90 88888.00 2018-12-01 02:18:42.000 335 7854.40 991.75 53968.92 88888.00 2018-12-01 02:18:43.000 335 7854.41 991.74 53968.93 88888.00 2018-12-01 02:18:44.000 335 7854.41 991.73 53968.94 88888.00 2018-12-01 02:18:45.000 335 7854.42 991.73 53968.96 88888.00 2018-12-01 02:18:46.000 335 7854.44 991.73 53968.97 88888.00 2018-12-01 02:18:47.000 335 7854.45 991.74 53968.99 88888.00 2018-12-01 02:18:48.000 335 7854.46 991.72 53969.01 88888.00 2018-12-01 02:18:49.000 335 7854.47 991.70 53969.02 88888.00 2018-12-01 02:18:50.000 335 7854.49 991.69 53969.04 88888.00 2018-12-01 02:18:51.000 335 7854.49 991.68 53969.07 88888.00 2018-12-01 02:18:52.000 335 7854.50 991.67 53969.09 88888.00 2018-12-01 02:18:53.000 335 7854.52 991.69 53969.10 88888.00 2018-12-01 02:18:54.000 335 7854.52 991.69 53969.09 88888.00 2018-12-01 02:18:55.000 335 7854.52 991.68 53969.10 88888.00 2018-12-01 02:18:56.000 335 7854.54 991.66 53969.11 88888.00 2018-12-01 02:18:57.000 335 7854.55 991.65 53969.12 88888.00 2018-12-01 02:18:58.000 335 7854.56 991.65 53969.14 88888.00 2018-12-01 02:18:59.000 335 7854.56 991.66 53969.15 88888.00 2018-12-01 02:19:00.000 335 7854.57 991.65 53969.16 88888.00 2018-12-01 02:19:01.000 335 7854.59 991.64 53969.17 88888.00 2018-12-01 02:19:02.000 335 7854.60 991.62 53969.18 88888.00 2018-12-01 02:19:03.000 335 7854.61 991.62 53969.18 88888.00 2018-12-01 02:19:04.000 335 7854.63 991.62 53969.18 88888.00 2018-12-01 02:19:05.000 335 7854.64 991.63 53969.18 88888.00 2018-12-01 02:19:06.000 335 7854.63 991.62 53969.20 88888.00 2018-12-01 02:19:07.000 335 7854.64 991.62 53969.21 88888.00 2018-12-01 02:19:08.000 335 7854.66 991.61 53969.22 88888.00 2018-12-01 02:19:09.000 335 7854.67 991.61 53969.24 88888.00 2018-12-01 02:19:10.000 335 7854.67 991.61 53969.24 88888.00 2018-12-01 02:19:11.000 335 7854.67 991.60 53969.24 88888.00 2018-12-01 02:19:12.000 335 7854.68 991.59 53969.25 88888.00 2018-12-01 02:19:13.000 335 7854.70 991.59 53969.27 88888.00 2018-12-01 02:19:14.000 335 7854.71 991.58 53969.27 88888.00 2018-12-01 02:19:15.000 335 7854.71 991.57 53969.27 88888.00 2018-12-01 02:19:16.000 335 7854.71 991.57 53969.26 88888.00 2018-12-01 02:19:17.000 335 7854.71 991.57 53969.25 88888.00 2018-12-01 02:19:18.000 335 7854.72 991.56 53969.27 88888.00 2018-12-01 02:19:19.000 335 7854.73 991.55 53969.28 88888.00 2018-12-01 02:19:20.000 335 7854.74 991.55 53969.26 88888.00 2018-12-01 02:19:21.000 335 7854.74 991.54 53969.26 88888.00 2018-12-01 02:19:22.000 335 7854.74 991.52 53969.27 88888.00 2018-12-01 02:19:23.000 335 7854.74 991.53 53969.27 88888.00 2018-12-01 02:19:24.000 335 7854.75 991.51 53969.26 88888.00 2018-12-01 02:19:25.000 335 7854.75 991.49 53969.27 88888.00 2018-12-01 02:19:26.000 335 7854.76 991.49 53969.26 88888.00 2018-12-01 02:19:27.000 335 7854.76 991.49 53969.26 88888.00 2018-12-01 02:19:28.000 335 7854.75 991.48 53969.26 88888.00 2018-12-01 02:19:29.000 335 7854.75 991.48 53969.25 88888.00 2018-12-01 02:19:30.000 335 7854.74 991.49 53969.24 88888.00 2018-12-01 02:19:31.000 335 7854.73 991.49 53969.23 88888.00 2018-12-01 02:19:32.000 335 7854.74 991.48 53969.23 88888.00 2018-12-01 02:19:33.000 335 7854.74 991.47 53969.23 88888.00 2018-12-01 02:19:34.000 335 7854.74 991.46 53969.22 88888.00 2018-12-01 02:19:35.000 335 7854.74 991.45 53969.21 88888.00 2018-12-01 02:19:36.000 335 7854.75 991.46 53969.21 88888.00 2018-12-01 02:19:37.000 335 7854.75 991.46 53969.21 88888.00 2018-12-01 02:19:38.000 335 7854.74 991.46 53969.20 88888.00 2018-12-01 02:19:39.000 335 7854.73 991.44 53969.20 88888.00 2018-12-01 02:19:40.000 335 7854.72 991.42 53969.19 88888.00 2018-12-01 02:19:41.000 335 7854.72 991.42 53969.18 88888.00 2018-12-01 02:19:42.000 335 7854.72 991.43 53969.16 88888.00 2018-12-01 02:19:43.000 335 7854.71 991.43 53969.15 88888.00 2018-12-01 02:19:44.000 335 7854.71 991.45 53969.14 88888.00 2018-12-01 02:19:45.000 335 7854.71 991.46 53969.14 88888.00 2018-12-01 02:19:46.000 335 7854.71 991.45 53969.13 88888.00 2018-12-01 02:19:47.000 335 7854.71 991.45 53969.12 88888.00 2018-12-01 02:19:48.000 335 7854.71 991.45 53969.11 88888.00 2018-12-01 02:19:49.000 335 7854.70 991.44 53969.10 88888.00 2018-12-01 02:19:50.000 335 7854.69 991.45 53969.08 88888.00 2018-12-01 02:19:51.000 335 7854.69 991.46 53969.06 88888.00 2018-12-01 02:19:52.000 335 7854.69 991.48 53969.04 88888.00 2018-12-01 02:19:53.000 335 7854.70 991.48 53969.05 88888.00 2018-12-01 02:19:54.000 335 7854.71 991.49 53969.05 88888.00 2018-12-01 02:19:55.000 335 7854.71 991.51 53969.05 88888.00 2018-12-01 02:19:56.000 335 7854.71 991.54 53969.03 88888.00 2018-12-01 02:19:57.000 335 7854.71 991.55 53969.01 88888.00 2018-12-01 02:19:58.000 335 7854.71 991.55 53969.00 88888.00 2018-12-01 02:19:59.000 335 7854.69 991.54 53968.98 88888.00 2018-12-01 02:20:00.000 335 7854.67 991.52 53968.97 88888.00 2018-12-01 02:20:01.000 335 7854.67 991.53 53968.96 88888.00 2018-12-01 02:20:02.000 335 7854.66 991.54 53968.95 88888.00 2018-12-01 02:20:03.000 335 7854.66 991.55 53968.95 88888.00 2018-12-01 02:20:04.000 335 7854.67 991.55 53968.96 88888.00 2018-12-01 02:20:05.000 335 7854.67 991.55 53968.95 88888.00 2018-12-01 02:20:06.000 335 7854.68 991.55 53968.93 88888.00 2018-12-01 02:20:07.000 335 7854.69 991.57 53968.94 88888.00 2018-12-01 02:20:08.000 335 7854.70 991.60 53968.93 88888.00 2018-12-01 02:20:09.000 335 7854.70 991.60 53968.91 88888.00 2018-12-01 02:20:10.000 335 7854.69 991.59 53968.91 88888.00 2018-12-01 02:20:11.000 335 7854.68 991.60 53968.91 88888.00 2018-12-01 02:20:12.000 335 7854.69 991.60 53968.90 88888.00 2018-12-01 02:20:13.000 335 7854.69 991.58 53968.90 88888.00 2018-12-01 02:20:14.000 335 7854.69 991.60 53968.88 88888.00 2018-12-01 02:20:15.000 335 7854.71 991.64 53968.88 88888.00 2018-12-01 02:20:16.000 335 7854.71 991.65 53968.88 88888.00 2018-12-01 02:20:17.000 335 7854.71 991.65 53968.86 88888.00 2018-12-01 02:20:18.000 335 7854.70 991.65 53968.86 88888.00 2018-12-01 02:20:19.000 335 7854.71 991.64 53968.87 88888.00 2018-12-01 02:20:20.000 335 7854.71 991.64 53968.88 88888.00 2018-12-01 02:20:21.000 335 7854.71 991.64 53968.88 88888.00 2018-12-01 02:20:22.000 335 7854.71 991.65 53968.88 88888.00 2018-12-01 02:20:23.000 335 7854.72 991.65 53968.87 88888.00 2018-12-01 02:20:24.000 335 7854.71 991.65 53968.87 88888.00 2018-12-01 02:20:25.000 335 7854.71 991.65 53968.87 88888.00 2018-12-01 02:20:26.000 335 7854.72 991.66 53968.87 88888.00 2018-12-01 02:20:27.000 335 7854.73 991.65 53968.86 88888.00 2018-12-01 02:20:28.000 335 7854.72 991.64 53968.86 88888.00 2018-12-01 02:20:29.000 335 7854.71 991.63 53968.86 88888.00 2018-12-01 02:20:30.000 335 7854.71 991.63 53968.85 88888.00 2018-12-01 02:20:31.000 335 7854.71 991.64 53968.85 88888.00 2018-12-01 02:20:32.000 335 7854.72 991.64 53968.84 88888.00 2018-12-01 02:20:33.000 335 7854.71 991.63 53968.83 88888.00 2018-12-01 02:20:34.000 335 7854.71 991.64 53968.83 88888.00 2018-12-01 02:20:35.000 335 7854.72 991.66 53968.82 88888.00 2018-12-01 02:20:36.000 335 7854.72 991.66 53968.82 88888.00 2018-12-01 02:20:37.000 335 7854.71 991.65 53968.83 88888.00 2018-12-01 02:20:38.000 335 7854.71 991.63 53968.82 88888.00 2018-12-01 02:20:39.000 335 7854.70 991.63 53968.81 88888.00 2018-12-01 02:20:40.000 335 7854.69 991.65 53968.80 88888.00 2018-12-01 02:20:41.000 335 7854.69 991.65 53968.80 88888.00 2018-12-01 02:20:42.000 335 7854.70 991.65 53968.80 88888.00 2018-12-01 02:20:43.000 335 7854.70 991.66 53968.80 88888.00 2018-12-01 02:20:44.000 335 7854.69 991.66 53968.80 88888.00 2018-12-01 02:20:45.000 335 7854.67 991.65 53968.79 88888.00 2018-12-01 02:20:46.000 335 7854.68 991.64 53968.79 88888.00 2018-12-01 02:20:47.000 335 7854.69 991.65 53968.79 88888.00 2018-12-01 02:20:48.000 335 7854.69 991.66 53968.80 88888.00 2018-12-01 02:20:49.000 335 7854.68 991.67 53968.81 88888.00 2018-12-01 02:20:50.000 335 7854.69 991.68 53968.82 88888.00 2018-12-01 02:20:51.000 335 7854.70 991.68 53968.82 88888.00 2018-12-01 02:20:52.000 335 7854.70 991.69 53968.82 88888.00 2018-12-01 02:20:53.000 335 7854.69 991.68 53968.81 88888.00 2018-12-01 02:20:54.000 335 7854.68 991.68 53968.80 88888.00 2018-12-01 02:20:55.000 335 7854.68 991.68 53968.80 88888.00 2018-12-01 02:20:56.000 335 7854.70 991.69 53968.80 88888.00 2018-12-01 02:20:57.000 335 7854.71 991.70 53968.81 88888.00 2018-12-01 02:20:58.000 335 7854.72 991.68 53968.80 88888.00 2018-12-01 02:20:59.000 335 7854.71 991.67 53968.80 88888.00 2018-12-01 02:21:00.000 335 7854.70 991.68 53968.81 88888.00 2018-12-01 02:21:01.000 335 7854.71 991.69 53968.82 88888.00 2018-12-01 02:21:02.000 335 7854.71 991.69 53968.82 88888.00 2018-12-01 02:21:03.000 335 7854.70 991.69 53968.82 88888.00 2018-12-01 02:21:04.000 335 7854.69 991.69 53968.82 88888.00 2018-12-01 02:21:05.000 335 7854.69 991.68 53968.82 88888.00 2018-12-01 02:21:06.000 335 7854.69 991.67 53968.81 88888.00 2018-12-01 02:21:07.000 335 7854.70 991.65 53968.81 88888.00 2018-12-01 02:21:08.000 335 7854.70 991.65 53968.82 88888.00 2018-12-01 02:21:09.000 335 7854.71 991.65 53968.81 88888.00 2018-12-01 02:21:10.000 335 7854.70 991.65 53968.82 88888.00 2018-12-01 02:21:11.000 335 7854.69 991.63 53968.82 88888.00 2018-12-01 02:21:12.000 335 7854.70 991.62 53968.82 88888.00 2018-12-01 02:21:13.000 335 7854.70 991.63 53968.83 88888.00 2018-12-01 02:21:14.000 335 7854.71 991.62 53968.83 88888.00 2018-12-01 02:21:15.000 335 7854.73 991.61 53968.82 88888.00 2018-12-01 02:21:16.000 335 7854.72 991.59 53968.83 88888.00 2018-12-01 02:21:17.000 335 7854.71 991.58 53968.85 88888.00 2018-12-01 02:21:18.000 335 7854.73 991.58 53968.86 88888.00 2018-12-01 02:21:19.000 335 7854.72 991.59 53968.85 88888.00 2018-12-01 02:21:20.000 335 7854.71 991.58 53968.85 88888.00 2018-12-01 02:21:21.000 335 7854.71 991.56 53968.85 88888.00 2018-12-01 02:21:22.000 335 7854.72 991.55 53968.86 88888.00 2018-12-01 02:21:23.000 335 7854.72 991.55 53968.86 88888.00 2018-12-01 02:21:24.000 335 7854.71 991.53 53968.86 88888.00 2018-12-01 02:21:25.000 335 7854.70 991.52 53968.86 88888.00 2018-12-01 02:21:26.000 335 7854.71 991.51 53968.86 88888.00 2018-12-01 02:21:27.000 335 7854.72 991.50 53968.86 88888.00 2018-12-01 02:21:28.000 335 7854.72 991.49 53968.87 88888.00 2018-12-01 02:21:29.000 335 7854.71 991.48 53968.88 88888.00 2018-12-01 02:21:30.000 335 7854.71 991.46 53968.87 88888.00 2018-12-01 02:21:31.000 335 7854.70 991.44 53968.87 88888.00 2018-12-01 02:21:32.000 335 7854.72 991.42 53968.88 88888.00 2018-12-01 02:21:33.000 335 7854.72 991.41 53968.87 88888.00 2018-12-01 02:21:34.000 335 7854.72 991.41 53968.88 88888.00 2018-12-01 02:21:35.000 335 7854.71 991.38 53968.88 88888.00 2018-12-01 02:21:36.000 335 7854.71 991.36 53968.88 88888.00 2018-12-01 02:21:37.000 335 7854.71 991.36 53968.88 88888.00 2018-12-01 02:21:38.000 335 7854.71 991.35 53968.88 88888.00 2018-12-01 02:21:39.000 335 7854.70 991.33 53968.87 88888.00 2018-12-01 02:21:40.000 335 7854.70 991.33 53968.88 88888.00 2018-12-01 02:21:41.000 335 7854.69 991.32 53968.88 88888.00 2018-12-01 02:21:42.000 335 7854.70 991.31 53968.88 88888.00 2018-12-01 02:21:43.000 335 7854.71 991.30 53968.88 88888.00 2018-12-01 02:21:44.000 335 7854.71 991.29 53968.88 88888.00 2018-12-01 02:21:45.000 335 7854.71 991.29 53968.89 88888.00 2018-12-01 02:21:46.000 335 7854.72 991.30 53968.88 88888.00 2018-12-01 02:21:47.000 335 7854.72 991.30 53968.87 88888.00 2018-12-01 02:21:48.000 335 7854.71 991.28 53968.86 88888.00 2018-12-01 02:21:49.000 335 7854.70 991.28 53968.84 88888.00 2018-12-01 02:21:50.000 335 7854.70 991.28 53968.84 88888.00 2018-12-01 02:21:51.000 335 7854.71 991.26 53968.86 88888.00 2018-12-01 02:21:52.000 335 7854.71 991.24 53968.86 88888.00 2018-12-01 02:21:53.000 335 7854.68 991.22 53968.85 88888.00 2018-12-01 02:21:54.000 335 7854.68 991.23 53968.84 88888.00 2018-12-01 02:21:55.000 335 7854.68 991.24 53968.84 88888.00 2018-12-01 02:21:56.000 335 7854.69 991.24 53968.83 88888.00 2018-12-01 02:21:57.000 335 7854.69 991.23 53968.82 88888.00 2018-12-01 02:21:58.000 335 7854.67 991.22 53968.81 88888.00 2018-12-01 02:21:59.000 335 7854.66 991.21 53968.80 88888.00 2018-12-01 02:22:00.000 335 7854.66 991.20 53968.80 88888.00 2018-12-01 02:22:01.000 335 7854.66 991.19 53968.79 88888.00 2018-12-01 02:22:02.000 335 7854.64 991.18 53968.78 88888.00 2018-12-01 02:22:03.000 335 7854.62 991.18 53968.76 88888.00 2018-12-01 02:22:04.000 335 7854.61 991.18 53968.75 88888.00 2018-12-01 02:22:05.000 335 7854.60 991.19 53968.75 88888.00 2018-12-01 02:22:06.000 335 7854.58 991.18 53968.73 88888.00 2018-12-01 02:22:07.000 335 7854.56 991.17 53968.73 88888.00 2018-12-01 02:22:08.000 335 7854.56 991.17 53968.72 88888.00 2018-12-01 02:22:09.000 335 7854.55 991.17 53968.72 88888.00 2018-12-01 02:22:10.000 335 7854.53 991.15 53968.71 88888.00 2018-12-01 02:22:11.000 335 7854.51 991.15 53968.70 88888.00 2018-12-01 02:22:12.000 335 7854.49 991.16 53968.70 88888.00 2018-12-01 02:22:13.000 335 7854.48 991.15 53968.70 88888.00 2018-12-01 02:22:14.000 335 7854.46 991.13 53968.70 88888.00 2018-12-01 02:22:15.000 335 7854.44 991.11 53968.69 88888.00 2018-12-01 02:22:16.000 335 7854.42 991.09 53968.67 88888.00 2018-12-01 02:22:17.000 335 7854.41 991.09 53968.66 88888.00 2018-12-01 02:22:18.000 335 7854.40 991.08 53968.66 88888.00 2018-12-01 02:22:19.000 335 7854.39 991.06 53968.65 88888.00 2018-12-01 02:22:20.000 335 7854.36 991.06 53968.64 88888.00 2018-12-01 02:22:21.000 335 7854.35 991.06 53968.63 88888.00 2018-12-01 02:22:22.000 335 7854.35 991.06 53968.62 88888.00 2018-12-01 02:22:23.000 335 7854.35 991.06 53968.62 88888.00 2018-12-01 02:22:24.000 335 7854.33 991.07 53968.62 88888.00 2018-12-01 02:22:25.000 335 7854.32 991.07 53968.62 88888.00 2018-12-01 02:22:26.000 335 7854.31 991.05 53968.61 88888.00 2018-12-01 02:22:27.000 335 7854.29 991.03 53968.61 88888.00 2018-12-01 02:22:28.000 335 7854.27 991.02 53968.60 88888.00 2018-12-01 02:22:29.000 335 7854.24 991.01 53968.59 88888.00 2018-12-01 02:22:30.000 335 7854.21 991.00 53968.57 88888.00 2018-12-01 02:22:31.000 335 7854.20 991.00 53968.56 88888.00 2018-12-01 02:22:32.000 335 7854.21 991.00 53968.55 88888.00 2018-12-01 02:22:33.000 335 7854.22 991.00 53968.55 88888.00 2018-12-01 02:22:34.000 335 7854.21 991.00 53968.55 88888.00 2018-12-01 02:22:35.000 335 7854.18 991.00 53968.55 88888.00 2018-12-01 02:22:36.000 335 7854.18 991.00 53968.54 88888.00 2018-12-01 02:22:37.000 335 7854.19 990.99 53968.52 88888.00 2018-12-01 02:22:38.000 335 7854.18 990.98 53968.53 88888.00 2018-12-01 02:22:39.000 335 7854.16 990.99 53968.54 88888.00 2018-12-01 02:22:40.000 335 7854.14 990.99 53968.54 88888.00 2018-12-01 02:22:41.000 335 7854.14 990.97 53968.54 88888.00 2018-12-01 02:22:42.000 335 7854.13 990.96 53968.53 88888.00 2018-12-01 02:22:43.000 335 7854.12 990.95 53968.51 88888.00 2018-12-01 02:22:44.000 335 7854.10 990.95 53968.49 88888.00 2018-12-01 02:22:45.000 335 7854.08 990.94 53968.49 88888.00 2018-12-01 02:22:46.000 335 7854.08 990.93 53968.49 88888.00 2018-12-01 02:22:47.000 335 7854.08 990.91 53968.50 88888.00 2018-12-01 02:22:48.000 335 7854.07 990.91 53968.51 88888.00 2018-12-01 02:22:49.000 335 7854.07 990.90 53968.52 88888.00 2018-12-01 02:22:50.000 335 7854.06 990.88 53968.52 88888.00 2018-12-01 02:22:51.000 335 7854.05 990.87 53968.52 88888.00 2018-12-01 02:22:52.000 335 7854.04 990.85 53968.53 88888.00 2018-12-01 02:22:53.000 335 7854.03 990.84 53968.52 88888.00 2018-12-01 02:22:54.000 335 7854.03 990.84 53968.50 88888.00 2018-12-01 02:22:55.000 335 7854.02 990.83 53968.50 88888.00 2018-12-01 02:22:56.000 335 7854.01 990.83 53968.52 88888.00 2018-12-01 02:22:57.000 335 7854.02 990.84 53968.53 88888.00 2018-12-01 02:22:58.000 335 7854.01 990.84 53968.53 88888.00 2018-12-01 02:22:59.000 335 7853.99 990.81 53968.53 88888.00 2018-12-01 02:23:00.000 335 7853.99 990.81 53968.54 88888.00 2018-12-01 02:23:01.000 335 7853.99 990.82 53968.54 88888.00 2018-12-01 02:23:02.000 335 7853.96 990.83 53968.53 88888.00 2018-12-01 02:23:03.000 335 7853.95 990.83 53968.54 88888.00 2018-12-01 02:23:04.000 335 7853.95 990.82 53968.54 88888.00 2018-12-01 02:23:05.000 335 7853.95 990.81 53968.53 88888.00 2018-12-01 02:23:06.000 335 7853.95 990.82 53968.53 88888.00 2018-12-01 02:23:07.000 335 7853.96 990.82 53968.53 88888.00 2018-12-01 02:23:08.000 335 7853.96 990.83 53968.52 88888.00 2018-12-01 02:23:09.000 335 7853.93 990.83 53968.52 88888.00 2018-12-01 02:23:10.000 335 7853.91 990.83 53968.53 88888.00 2018-12-01 02:23:11.000 335 7853.92 990.83 53968.54 88888.00 2018-12-01 02:23:12.000 335 7853.91 990.83 53968.54 88888.00 2018-12-01 02:23:13.000 335 7853.91 990.82 53968.54 88888.00 2018-12-01 02:23:14.000 335 7853.91 990.82 53968.55 88888.00 2018-12-01 02:23:15.000 335 7853.90 990.83 53968.56 88888.00 2018-12-01 02:23:16.000 335 7853.90 990.83 53968.57 88888.00 2018-12-01 02:23:17.000 335 7853.90 990.82 53968.57 88888.00 2018-12-01 02:23:18.000 335 7853.89 990.80 53968.56 88888.00 2018-12-01 02:23:19.000 335 7853.89 990.80 53968.56 88888.00 2018-12-01 02:23:20.000 335 7853.88 990.79 53968.58 88888.00 2018-12-01 02:23:21.000 335 7853.89 990.79 53968.59 88888.00 2018-12-01 02:23:22.000 335 7853.90 990.78 53968.59 88888.00 2018-12-01 02:23:23.000 335 7853.89 990.78 53968.59 88888.00 2018-12-01 02:23:24.000 335 7853.88 990.77 53968.59 88888.00 2018-12-01 02:23:25.000 335 7853.87 990.77 53968.59 88888.00 2018-12-01 02:23:26.000 335 7853.86 990.77 53968.61 88888.00 2018-12-01 02:23:27.000 335 7853.86 990.77 53968.61 88888.00 2018-12-01 02:23:28.000 335 7853.86 990.77 53968.61 88888.00 2018-12-01 02:23:29.000 335 7853.86 990.76 53968.62 88888.00 2018-12-01 02:23:30.000 335 7853.85 990.74 53968.63 88888.00 2018-12-01 02:23:31.000 335 7853.85 990.74 53968.63 88888.00 2018-12-01 02:23:32.000 335 7853.85 990.73 53968.63 88888.00 2018-12-01 02:23:33.000 335 7853.86 990.73 53968.64 88888.00 2018-12-01 02:23:34.000 335 7853.86 990.73 53968.66 88888.00 2018-12-01 02:23:35.000 335 7853.84 990.71 53968.66 88888.00 2018-12-01 02:23:36.000 335 7853.83 990.69 53968.67 88888.00 2018-12-01 02:23:37.000 335 7853.83 990.68 53968.70 88888.00 2018-12-01 02:23:38.000 335 7853.82 990.67 53968.70 88888.00 2018-12-01 02:23:39.000 335 7853.81 990.66 53968.69 88888.00 2018-12-01 02:23:40.000 335 7853.82 990.66 53968.68 88888.00 2018-12-01 02:23:41.000 335 7853.81 990.64 53968.69 88888.00 2018-12-01 02:23:42.000 335 7853.80 990.61 53968.71 88888.00 2018-12-01 02:23:43.000 335 7853.80 990.59 53968.74 88888.00 2018-12-01 02:23:44.000 335 7853.80 990.59 53968.75 88888.00 2018-12-01 02:23:45.000 335 7853.79 990.58 53968.77 88888.00 2018-12-01 02:23:46.000 335 7853.79 990.56 53968.77 88888.00 2018-12-01 02:23:47.000 335 7853.79 990.55 53968.77 88888.00 2018-12-01 02:23:48.000 335 7853.78 990.55 53968.77 88888.00 2018-12-01 02:23:49.000 335 7853.77 990.55 53968.77 88888.00 2018-12-01 02:23:50.000 335 7853.76 990.54 53968.78 88888.00 2018-12-01 02:23:51.000 335 7853.76 990.53 53968.78 88888.00 2018-12-01 02:23:52.000 335 7853.76 990.53 53968.79 88888.00 2018-12-01 02:23:53.000 335 7853.75 990.51 53968.81 88888.00 2018-12-01 02:23:54.000 335 7853.73 990.49 53968.82 88888.00 2018-12-01 02:23:55.000 335 7853.73 990.49 53968.82 88888.00 2018-12-01 02:23:56.000 335 7853.72 990.48 53968.82 88888.00 2018-12-01 02:23:57.000 335 7853.71 990.47 53968.84 88888.00 2018-12-01 02:23:58.000 335 7853.72 990.47 53968.85 88888.00 2018-12-01 02:23:59.000 335 7853.71 990.48 53968.86 88888.00 2018-12-01 02:24:00.000 335 7853.68 990.47 53968.86 88888.00 2018-12-01 02:24:01.000 335 7853.68 990.47 53968.84 88888.00 2018-12-01 02:24:02.000 335 7853.70 990.49 53968.84 88888.00 2018-12-01 02:24:03.000 335 7853.69 990.51 53968.86 88888.00 2018-12-01 02:24:04.000 335 7853.67 990.51 53968.88 88888.00 2018-12-01 02:24:05.000 335 7853.66 990.52 53968.89 88888.00 2018-12-01 02:24:06.000 335 7853.65 990.50 53968.88 88888.00 2018-12-01 02:24:07.000 335 7853.64 990.49 53968.88 88888.00 2018-12-01 02:24:08.000 335 7853.63 990.48 53968.88 88888.00 2018-12-01 02:24:09.000 335 7853.62 990.48 53968.87 88888.00 2018-12-01 02:24:10.000 335 7853.60 990.50 53968.88 88888.00 2018-12-01 02:24:11.000 335 7853.59 990.52 53968.88 88888.00 2018-12-01 02:24:12.000 335 7853.58 990.53 53968.88 88888.00 2018-12-01 02:24:13.000 335 7853.56 990.55 53968.88 88888.00 2018-12-01 02:24:14.000 335 7853.55 990.56 53968.87 88888.00 2018-12-01 02:24:15.000 335 7853.54 990.54 53968.87 88888.00 2018-12-01 02:24:16.000 335 7853.51 990.54 53968.87 88888.00 2018-12-01 02:24:17.000 335 7853.48 990.55 53968.87 88888.00 2018-12-01 02:24:18.000 335 7853.47 990.56 53968.87 88888.00 2018-12-01 02:24:19.000 335 7853.46 990.58 53968.87 88888.00 2018-12-01 02:24:20.000 335 7853.44 990.62 53968.87 88888.00 2018-12-01 02:24:21.000 335 7853.42 990.63 53968.86 88888.00 2018-12-01 02:24:22.000 335 7853.40 990.62 53968.86 88888.00 2018-12-01 02:24:23.000 335 7853.39 990.62 53968.86 88888.00 2018-12-01 02:24:24.000 335 7853.36 990.63 53968.86 88888.00 2018-12-01 02:24:25.000 335 7853.32 990.63 53968.86 88888.00 2018-12-01 02:24:26.000 335 7853.29 990.65 53968.86 88888.00 2018-12-01 02:24:27.000 335 7853.28 990.66 53968.86 88888.00 2018-12-01 02:24:28.000 335 7853.28 990.66 53968.87 88888.00 2018-12-01 02:24:29.000 335 7853.28 990.67 53968.89 88888.00 2018-12-01 02:24:30.000 335 7853.27 990.70 53968.90 88888.00 2018-12-01 02:24:31.000 335 7853.24 990.71 53968.89 88888.00 2018-12-01 02:24:32.000 335 7853.22 990.71 53968.89 88888.00 2018-12-01 02:24:33.000 335 7853.20 990.73 53968.89 88888.00 2018-12-01 02:24:34.000 335 7853.19 990.76 53968.89 88888.00 2018-12-01 02:24:35.000 335 7853.18 990.77 53968.89 88888.00 2018-12-01 02:24:36.000 335 7853.16 990.77 53968.91 88888.00 2018-12-01 02:24:37.000 335 7853.14 990.79 53968.92 88888.00 2018-12-01 02:24:38.000 335 7853.12 990.82 53968.93 88888.00 2018-12-01 02:24:39.000 335 7853.10 990.82 53968.93 88888.00 2018-12-01 02:24:40.000 335 7853.08 990.83 53968.93 88888.00 2018-12-01 02:24:41.000 335 7853.07 990.86 53968.93 88888.00 2018-12-01 02:24:42.000 335 7853.06 990.88 53968.93 88888.00 2018-12-01 02:24:43.000 335 7853.04 990.90 53968.94 88888.00 2018-12-01 02:24:44.000 335 7853.02 990.92 53968.95 88888.00 2018-12-01 02:24:45.000 335 7853.02 990.94 53968.96 88888.00 2018-12-01 02:24:46.000 335 7853.02 990.95 53968.97 88888.00 2018-12-01 02:24:47.000 335 7853.00 990.96 53968.98 88888.00 2018-12-01 02:24:48.000 335 7853.00 990.98 53968.99 88888.00 2018-12-01 02:24:49.000 335 7853.00 991.01 53969.00 88888.00 2018-12-01 02:24:50.000 335 7852.98 991.03 53969.01 88888.00 2018-12-01 02:24:51.000 335 7852.97 991.04 53969.03 88888.00 2018-12-01 02:24:52.000 335 7852.96 991.05 53969.05 88888.00 2018-12-01 02:24:53.000 335 7852.95 991.05 53969.07 88888.00 2018-12-01 02:24:54.000 335 7852.94 991.04 53969.08 88888.00 2018-12-01 02:24:55.000 335 7852.95 991.05 53969.09 88888.00 2018-12-01 02:24:56.000 335 7852.95 991.06 53969.12 88888.00 2018-12-01 02:24:57.000 335 7852.94 991.07 53969.14 88888.00 2018-12-01 02:24:58.000 335 7852.95 991.07 53969.15 88888.00 2018-12-01 02:24:59.000 335 7852.95 991.06 53969.17 88888.00 2018-12-01 02:25:00.000 335 7852.94 991.06 53969.20 88888.00 2018-12-01 02:25:01.000 335 7852.94 991.08 53969.23 88888.00 2018-12-01 02:25:02.000 335 7852.93 991.09 53969.27 88888.00 2018-12-01 02:25:03.000 335 7852.93 991.08 53969.28 88888.00 2018-12-01 02:25:04.000 335 7852.93 991.08 53969.29 88888.00 2018-12-01 02:25:05.000 335 7852.91 991.09 53969.31 88888.00 2018-12-01 02:25:06.000 335 7852.91 991.09 53969.32 88888.00 2018-12-01 02:25:07.000 335 7852.91 991.11 53969.35 88888.00 2018-12-01 02:25:08.000 335 7852.93 991.12 53969.38 88888.00 2018-12-01 02:25:09.000 335 7852.93 991.11 53969.40 88888.00 2018-12-01 02:25:10.000 335 7852.93 991.13 53969.43 88888.00 2018-12-01 02:25:11.000 335 7852.93 991.14 53969.45 88888.00 2018-12-01 02:25:12.000 335 7852.91 991.13 53969.47 88888.00 2018-12-01 02:25:13.000 335 7852.89 991.13 53969.50 88888.00 2018-12-01 02:25:14.000 335 7852.88 991.13 53969.52 88888.00 2018-12-01 02:25:15.000 335 7852.87 991.11 53969.54 88888.00 2018-12-01 02:25:16.000 335 7852.87 991.11 53969.57 88888.00 2018-12-01 02:25:17.000 335 7852.88 991.13 53969.59 88888.00 2018-12-01 02:25:18.000 335 7852.88 991.13 53969.61 88888.00 2018-12-01 02:25:19.000 335 7852.87 991.14 53969.63 88888.00 2018-12-01 02:25:20.000 335 7852.87 991.14 53969.65 88888.00 2018-12-01 02:25:21.000 335 7852.87 991.14 53969.66 88888.00 2018-12-01 02:25:22.000 335 7852.87 991.16 53969.68 88888.00 2018-12-01 02:25:23.000 335 7852.86 991.18 53969.71 88888.00 2018-12-01 02:25:24.000 335 7852.85 991.19 53969.73 88888.00 2018-12-01 02:25:25.000 335 7852.84 991.19 53969.74 88888.00 2018-12-01 02:25:26.000 335 7852.84 991.19 53969.77 88888.00 2018-12-01 02:25:27.000 335 7852.82 991.20 53969.79 88888.00 2018-12-01 02:25:28.000 335 7852.81 991.20 53969.79 88888.00 2018-12-01 02:25:29.000 335 7852.80 991.22 53969.81 88888.00 2018-12-01 02:25:30.000 335 7852.81 991.23 53969.84 88888.00 2018-12-01 02:25:31.000 335 7852.80 991.23 53969.86 88888.00 2018-12-01 02:25:32.000 335 7852.79 991.22 53969.87 88888.00 2018-12-01 02:25:33.000 335 7852.78 991.24 53969.89 88888.00 2018-12-01 02:25:34.000 335 7852.77 991.26 53969.91 88888.00 2018-12-01 02:25:35.000 335 7852.76 991.26 53969.93 88888.00 2018-12-01 02:25:36.000 335 7852.76 991.24 53969.96 88888.00 2018-12-01 02:25:37.000 335 7852.74 991.22 53969.98 88888.00 2018-12-01 02:25:38.000 335 7852.73 991.22 53969.99 88888.00 2018-12-01 02:25:39.000 335 7852.73 991.21 53970.00 88888.00 2018-12-01 02:25:40.000 335 7852.71 991.21 53970.04 88888.00 2018-12-01 02:25:41.000 335 7852.70 991.22 53970.07 88888.00 2018-12-01 02:25:42.000 335 7852.70 991.23 53970.09 88888.00 2018-12-01 02:25:43.000 335 7852.69 991.22 53970.12 88888.00 2018-12-01 02:25:44.000 335 7852.70 991.24 53970.14 88888.00 2018-12-01 02:25:45.000 335 7852.70 991.25 53970.16 88888.00 2018-12-01 02:25:46.000 335 7852.70 991.23 53970.18 88888.00 2018-12-01 02:25:47.000 335 7852.69 991.22 53970.20 88888.00 2018-12-01 02:25:48.000 335 7852.68 991.23 53970.23 88888.00 2018-12-01 02:25:49.000 335 7852.68 991.23 53970.26 88888.00 2018-12-01 02:25:50.000 335 7852.68 991.22 53970.29 88888.00 2018-12-01 02:25:51.000 335 7852.69 991.23 53970.31 88888.00 2018-12-01 02:25:52.000 335 7852.71 991.24 53970.34 88888.00 2018-12-01 02:25:53.000 335 7852.71 991.24 53970.37 88888.00 2018-12-01 02:25:54.000 335 7852.69 991.25 53970.39 88888.00 2018-12-01 02:25:55.000 335 7852.69 991.25 53970.39 88888.00 2018-12-01 02:25:56.000 335 7852.69 991.24 53970.42 88888.00 2018-12-01 02:25:57.000 335 7852.70 991.25 53970.47 88888.00 2018-12-01 02:25:58.000 335 7852.70 991.25 53970.50 88888.00 2018-12-01 02:25:59.000 335 7852.70 991.24 53970.53 88888.00 2018-12-01 02:26:00.000 335 7852.70 991.24 53970.54 88888.00 2018-12-01 02:26:01.000 335 7852.71 991.23 53970.57 88888.00 2018-12-01 02:26:02.000 335 7852.71 991.22 53970.60 88888.00 2018-12-01 02:26:03.000 335 7852.69 991.24 53970.62 88888.00 2018-12-01 02:26:04.000 335 7852.70 991.25 53970.64 88888.00 2018-12-01 02:26:05.000 335 7852.73 991.25 53970.67 88888.00 2018-12-01 02:26:06.000 335 7852.73 991.24 53970.70 88888.00 2018-12-01 02:26:07.000 335 7852.72 991.23 53970.74 88888.00 2018-12-01 02:26:08.000 335 7852.72 991.22 53970.78 88888.00 2018-12-01 02:26:09.000 335 7852.73 991.23 53970.80 88888.00 2018-12-01 02:26:10.000 335 7852.73 991.24 53970.82 88888.00 2018-12-01 02:26:11.000 335 7852.74 991.23 53970.85 88888.00 2018-12-01 02:26:12.000 335 7852.76 991.21 53970.88 88888.00 2018-12-01 02:26:13.000 335 7852.76 991.21 53970.91 88888.00 2018-12-01 02:26:14.000 335 7852.74 991.21 53970.93 88888.00 2018-12-01 02:26:15.000 335 7852.74 991.21 53970.95 88888.00 2018-12-01 02:26:16.000 335 7852.75 991.21 53970.96 88888.00 2018-12-01 02:26:17.000 335 7852.75 991.19 53971.00 88888.00 2018-12-01 02:26:18.000 335 7852.75 991.17 53971.03 88888.00 2018-12-01 02:26:19.000 335 7852.75 991.16 53971.05 88888.00 2018-12-01 02:26:20.000 335 7852.76 991.16 53971.07 88888.00 2018-12-01 02:26:21.000 335 7852.76 991.16 53971.09 88888.00 2018-12-01 02:26:22.000 335 7852.75 991.17 53971.11 88888.00 2018-12-01 02:26:23.000 335 7852.74 991.17 53971.13 88888.00 2018-12-01 02:26:24.000 335 7852.75 991.15 53971.14 88888.00 2018-12-01 02:26:25.000 335 7852.75 991.12 53971.16 88888.00 2018-12-01 02:26:26.000 335 7852.74 991.10 53971.18 88888.00 2018-12-01 02:26:27.000 335 7852.73 991.09 53971.21 88888.00 2018-12-01 02:26:28.000 335 7852.74 991.09 53971.24 88888.00 2018-12-01 02:26:29.000 335 7852.77 991.08 53971.26 88888.00 2018-12-01 02:26:30.000 335 7852.77 991.09 53971.29 88888.00 2018-12-01 02:26:31.000 335 7852.75 991.08 53971.30 88888.00 2018-12-01 02:26:32.000 335 7852.74 991.07 53971.31 88888.00 2018-12-01 02:26:33.000 335 7852.75 991.06 53971.33 88888.00 2018-12-01 02:26:34.000 335 7852.74 991.06 53971.34 88888.00 2018-12-01 02:26:35.000 335 7852.75 991.07 53971.37 88888.00 2018-12-01 02:26:36.000 335 7852.75 991.06 53971.39 88888.00 2018-12-01 02:26:37.000 335 7852.74 991.04 53971.42 88888.00 2018-12-01 02:26:38.000 335 7852.73 991.02 53971.43 88888.00 2018-12-01 02:26:39.000 335 7852.72 991.01 53971.45 88888.00 2018-12-01 02:26:40.000 335 7852.71 991.02 53971.48 88888.00 2018-12-01 02:26:41.000 335 7852.71 991.01 53971.50 88888.00 2018-12-01 02:26:42.000 335 7852.72 991.01 53971.52 88888.00 2018-12-01 02:26:43.000 335 7852.72 991.01 53971.53 88888.00 2018-12-01 02:26:44.000 335 7852.72 991.00 53971.54 88888.00 2018-12-01 02:26:45.000 335 7852.72 991.00 53971.55 88888.00 2018-12-01 02:26:46.000 335 7852.72 991.00 53971.58 88888.00 2018-12-01 02:26:47.000 335 7852.71 990.98 53971.59 88888.00 2018-12-01 02:26:48.000 335 7852.69 990.98 53971.59 88888.00 2018-12-01 02:26:49.000 335 7852.68 990.97 53971.61 88888.00 2018-12-01 02:26:50.000 335 7852.68 990.96 53971.63 88888.00 2018-12-01 02:26:51.000 335 7852.67 990.95 53971.63 88888.00 2018-12-01 02:26:52.000 335 7852.66 990.96 53971.65 88888.00 2018-12-01 02:26:53.000 335 7852.66 990.95 53971.67 88888.00 2018-12-01 02:26:54.000 335 7852.66 990.92 53971.70 88888.00 2018-12-01 02:26:55.000 335 7852.65 990.90 53971.73 88888.00 2018-12-01 02:26:56.000 335 7852.64 990.89 53971.74 88888.00 2018-12-01 02:26:57.000 335 7852.64 990.87 53971.74 88888.00 2018-12-01 02:26:58.000 335 7852.62 990.86 53971.75 88888.00 2018-12-01 02:26:59.000 335 7852.61 990.86 53971.76 88888.00 2018-12-01 02:27:00.000 335 7852.61 990.85 53971.78 88888.00 2018-12-01 02:27:01.000 335 7852.60 990.83 53971.80 88888.00 2018-12-01 02:27:02.000 335 7852.58 990.82 53971.81 88888.00 2018-12-01 02:27:03.000 335 7852.56 990.80 53971.82 88888.00 2018-12-01 02:27:04.000 335 7852.55 990.80 53971.84 88888.00 2018-12-01 02:27:05.000 335 7852.55 990.79 53971.85 88888.00 2018-12-01 02:27:06.000 335 7852.54 990.76 53971.86 88888.00 2018-12-01 02:27:07.000 335 7852.53 990.74 53971.87 88888.00 2018-12-01 02:27:08.000 335 7852.52 990.74 53971.89 88888.00 2018-12-01 02:27:09.000 335 7852.52 990.73 53971.91 88888.00 2018-12-01 02:27:10.000 335 7852.51 990.71 53971.91 88888.00 2018-12-01 02:27:11.000 335 7852.49 990.70 53971.92 88888.00 2018-12-01 02:27:12.000 335 7852.48 990.70 53971.94 88888.00 2018-12-01 02:27:13.000 335 7852.48 990.69 53971.96 88888.00 2018-12-01 02:27:14.000 335 7852.48 990.67 53971.98 88888.00 2018-12-01 02:27:15.000 335 7852.46 990.65 53971.99 88888.00 2018-12-01 02:27:16.000 335 7852.46 990.64 53972.01 88888.00 2018-12-01 02:27:17.000 335 7852.46 990.63 53972.03 88888.00 2018-12-01 02:27:18.000 335 7852.45 990.62 53972.05 88888.00 2018-12-01 02:27:19.000 335 7852.45 990.62 53972.07 88888.00 2018-12-01 02:27:20.000 335 7852.45 990.62 53972.08 88888.00 2018-12-01 02:27:21.000 335 7852.43 990.62 53972.09 88888.00 2018-12-01 02:27:22.000 335 7852.40 990.61 53972.10 88888.00 2018-12-01 02:27:23.000 335 7852.39 990.59 53972.11 88888.00 2018-12-01 02:27:24.000 335 7852.38 990.58 53972.10 88888.00 2018-12-01 02:27:25.000 335 7852.37 990.57 53972.12 88888.00 2018-12-01 02:27:26.000 335 7852.36 990.56 53972.14 88888.00 2018-12-01 02:27:27.000 335 7852.36 990.54 53972.14 88888.00 2018-12-01 02:27:28.000 335 7852.34 990.55 53972.16 88888.00 2018-12-01 02:27:29.000 335 7852.33 990.54 53972.18 88888.00 2018-12-01 02:27:30.000 335 7852.31 990.53 53972.19 88888.00 2018-12-01 02:27:31.000 335 7852.29 990.52 53972.20 88888.00 2018-12-01 02:27:32.000 335 7852.28 990.50 53972.21 88888.00 2018-12-01 02:27:33.000 335 7852.27 990.48 53972.22 88888.00 2018-12-01 02:27:34.000 335 7852.25 990.46 53972.23 88888.00 2018-12-01 02:27:35.000 335 7852.24 990.44 53972.23 88888.00 2018-12-01 02:27:36.000 335 7852.23 990.42 53972.24 88888.00 2018-12-01 02:27:37.000 335 7852.21 990.41 53972.25 88888.00 2018-12-01 02:27:38.000 335 7852.20 990.41 53972.27 88888.00 2018-12-01 02:27:39.000 335 7852.19 990.40 53972.28 88888.00 2018-12-01 02:27:40.000 335 7852.18 990.37 53972.30 88888.00 2018-12-01 02:27:41.000 335 7852.16 990.34 53972.32 88888.00 2018-12-01 02:27:42.000 335 7852.15 990.33 53972.33 88888.00 2018-12-01 02:27:43.000 335 7852.15 990.33 53972.34 88888.00 2018-12-01 02:27:44.000 335 7852.14 990.31 53972.36 88888.00 2018-12-01 02:27:45.000 335 7852.14 990.29 53972.38 88888.00 2018-12-01 02:27:46.000 335 7852.14 990.27 53972.39 88888.00 2018-12-01 02:27:47.000 335 7852.13 990.26 53972.40 88888.00 2018-12-01 02:27:48.000 335 7852.12 990.25 53972.42 88888.00 2018-12-01 02:27:49.000 335 7852.11 990.22 53972.45 88888.00 2018-12-01 02:27:50.000 335 7852.09 990.21 53972.46 88888.00 2018-12-01 02:27:51.000 335 7852.07 990.19 53972.48 88888.00 2018-12-01 02:27:52.000 335 7852.06 990.16 53972.49 88888.00 2018-12-01 02:27:53.000 335 7852.07 990.14 53972.50 88888.00 2018-12-01 02:27:54.000 335 7852.07 990.14 53972.51 88888.00 2018-12-01 02:27:55.000 335 7852.08 990.13 53972.52 88888.00 2018-12-01 02:27:56.000 335 7852.09 990.12 53972.54 88888.00 2018-12-01 02:27:57.000 335 7852.08 990.12 53972.55 88888.00 2018-12-01 02:27:58.000 335 7852.07 990.12 53972.56 88888.00 2018-12-01 02:27:59.000 335 7852.06 990.09 53972.57 88888.00 2018-12-01 02:28:00.000 335 7852.06 990.08 53972.60 88888.00 2018-12-01 02:28:01.000 335 7852.06 990.09 53972.61 88888.00 2018-12-01 02:28:02.000 335 7852.07 990.08 53972.62 88888.00 2018-12-01 02:28:03.000 335 7852.07 990.06 53972.64 88888.00 2018-12-01 02:28:04.000 335 7852.07 990.06 53972.66 88888.00 2018-12-01 02:28:05.000 335 7852.08 990.05 53972.67 88888.00 2018-12-01 02:28:06.000 335 7852.10 990.04 53972.68 88888.00 2018-12-01 02:28:07.000 335 7852.11 990.04 53972.69 88888.00 2018-12-01 02:28:08.000 335 7852.11 990.03 53972.71 88888.00 2018-12-01 02:28:09.000 335 7852.12 990.02 53972.73 88888.00 2018-12-01 02:28:10.000 335 7852.12 990.02 53972.75 88888.00 2018-12-01 02:28:11.000 335 7852.13 990.02 53972.77 88888.00 2018-12-01 02:28:12.000 335 7852.14 990.02 53972.77 88888.00 2018-12-01 02:28:13.000 335 7852.15 990.01 53972.79 88888.00 2018-12-01 02:28:14.000 335 7852.15 989.99 53972.82 88888.00 2018-12-01 02:28:15.000 335 7852.15 989.97 53972.83 88888.00 2018-12-01 02:28:16.000 335 7852.17 989.99 53972.85 88888.00 2018-12-01 02:28:17.000 335 7852.21 989.99 53972.86 88888.00 2018-12-01 02:28:18.000 335 7852.24 989.98 53972.88 88888.00 2018-12-01 02:28:19.000 335 7852.26 989.97 53972.91 88888.00 2018-12-01 02:28:20.000 335 7852.27 989.98 53972.92 88888.00 2018-12-01 02:28:21.000 335 7852.29 989.97 53972.93 88888.00 2018-12-01 02:28:22.000 335 7852.30 989.96 53972.96 88888.00 2018-12-01 02:28:23.000 335 7852.32 989.97 53972.99 88888.00 2018-12-01 02:28:24.000 335 7852.33 989.98 53973.01 88888.00 2018-12-01 02:28:25.000 335 7852.35 989.97 53973.03 88888.00 2018-12-01 02:28:26.000 335 7852.37 989.95 53973.04 88888.00 2018-12-01 02:28:27.000 335 7852.35 989.96 53973.06 88888.00 2018-12-01 02:28:28.000 335 7852.34 989.98 53973.08 88888.00 2018-12-01 02:28:29.000 335 7852.35 989.99 53973.09 88888.00 2018-12-01 02:28:30.000 335 7852.38 990.00 53973.11 88888.00 2018-12-01 02:28:31.000 335 7852.40 990.00 53973.12 88888.00 2018-12-01 02:28:32.000 335 7852.41 990.00 53973.14 88888.00 2018-12-01 02:28:33.000 335 7852.42 990.00 53973.15 88888.00 2018-12-01 02:28:34.000 335 7852.44 990.00 53973.17 88888.00 2018-12-01 02:28:35.000 335 7852.46 989.99 53973.18 88888.00 2018-12-01 02:28:36.000 335 7852.46 990.00 53973.19 88888.00 2018-12-01 02:28:37.000 335 7852.49 990.00 53973.20 88888.00 2018-12-01 02:28:38.000 335 7852.53 990.00 53973.22 88888.00 2018-12-01 02:28:39.000 335 7852.55 990.00 53973.22 88888.00 2018-12-01 02:28:40.000 335 7852.55 989.99 53973.23 88888.00 2018-12-01 02:28:41.000 335 7852.55 989.98 53973.25 88888.00 2018-12-01 02:28:42.000 335 7852.56 989.99 53973.27 88888.00 2018-12-01 02:28:43.000 335 7852.58 989.98 53973.28 88888.00 2018-12-01 02:28:44.000 335 7852.58 989.98 53973.27 88888.00 2018-12-01 02:28:45.000 335 7852.57 989.98 53973.27 88888.00 2018-12-01 02:28:46.000 335 7852.57 989.97 53973.28 88888.00 2018-12-01 02:28:47.000 335 7852.58 989.96 53973.28 88888.00 2018-12-01 02:28:48.000 335 7852.58 989.97 53973.30 88888.00 2018-12-01 02:28:49.000 335 7852.58 989.97 53973.31 88888.00 2018-12-01 02:28:50.000 335 7852.59 989.96 53973.30 88888.00 2018-12-01 02:28:51.000 335 7852.58 989.95 53973.29 88888.00 2018-12-01 02:28:52.000 335 7852.57 989.95 53973.28 88888.00 2018-12-01 02:28:53.000 335 7852.56 989.94 53973.27 88888.00 2018-12-01 02:28:54.000 335 7852.57 989.94 53973.28 88888.00 2018-12-01 02:28:55.000 335 7852.59 989.94 53973.28 88888.00 2018-12-01 02:28:56.000 335 7852.59 989.93 53973.28 88888.00 2018-12-01 02:28:57.000 335 7852.58 989.92 53973.28 88888.00 2018-12-01 02:28:58.000 335 7852.58 989.92 53973.28 88888.00 2018-12-01 02:28:59.000 335 7852.59 989.92 53973.27 88888.00 2018-12-01 02:29:00.000 335 7852.61 989.94 53973.27 88888.00 2018-12-01 02:29:01.000 335 7852.61 989.96 53973.27 88888.00 2018-12-01 02:29:02.000 335 7852.60 989.95 53973.26 88888.00 2018-12-01 02:29:03.000 335 7852.60 989.94 53973.26 88888.00 2018-12-01 02:29:04.000 335 7852.60 989.93 53973.26 88888.00 2018-12-01 02:29:05.000 335 7852.61 989.93 53973.27 88888.00 2018-12-01 02:29:06.000 335 7852.60 989.93 53973.28 88888.00 2018-12-01 02:29:07.000 335 7852.59 989.91 53973.28 88888.00 2018-12-01 02:29:08.000 335 7852.58 989.89 53973.26 88888.00 2018-12-01 02:29:09.000 335 7852.58 989.88 53973.26 88888.00 2018-12-01 02:29:10.000 335 7852.58 989.89 53973.27 88888.00 2018-12-01 02:29:11.000 335 7852.58 989.88 53973.27 88888.00 2018-12-01 02:29:12.000 335 7852.58 989.88 53973.27 88888.00 2018-12-01 02:29:13.000 335 7852.58 989.90 53973.27 88888.00 2018-12-01 02:29:14.000 335 7852.59 989.90 53973.29 88888.00 2018-12-01 02:29:15.000 335 7852.61 989.89 53973.28 88888.00 2018-12-01 02:29:16.000 335 7852.62 989.89 53973.28 88888.00 2018-12-01 02:29:17.000 335 7852.62 989.88 53973.29 88888.00 2018-12-01 02:29:18.000 335 7852.62 989.88 53973.29 88888.00 2018-12-01 02:29:19.000 335 7852.63 989.90 53973.29 88888.00 2018-12-01 02:29:20.000 335 7852.63 989.89 53973.29 88888.00 2018-12-01 02:29:21.000 335 7852.63 989.88 53973.29 88888.00 2018-12-01 02:29:22.000 335 7852.63 989.88 53973.30 88888.00 2018-12-01 02:29:23.000 335 7852.65 989.88 53973.30 88888.00 2018-12-01 02:29:24.000 335 7852.66 989.89 53973.32 88888.00 2018-12-01 02:29:25.000 335 7852.64 989.89 53973.33 88888.00 2018-12-01 02:29:26.000 335 7852.62 989.86 53973.32 88888.00 2018-12-01 02:29:27.000 335 7852.61 989.83 53973.32 88888.00 2018-12-01 02:29:28.000 335 7852.62 989.84 53973.33 88888.00 2018-12-01 02:29:29.000 335 7852.63 989.86 53973.32 88888.00 2018-12-01 02:29:30.000 335 7852.64 989.84 53973.32 88888.00 2018-12-01 02:29:31.000 335 7852.62 989.82 53973.32 88888.00 2018-12-01 02:29:32.000 335 7852.61 989.82 53973.32 88888.00 2018-12-01 02:29:33.000 335 7852.60 989.82 53973.33 88888.00 2018-12-01 02:29:34.000 335 7852.60 989.81 53973.34 88888.00 2018-12-01 02:29:35.000 335 7852.60 989.81 53973.34 88888.00 2018-12-01 02:29:36.000 335 7852.61 989.83 53973.34 88888.00 2018-12-01 02:29:37.000 335 7852.62 989.84 53973.36 88888.00 2018-12-01 02:29:38.000 335 7852.61 989.84 53973.35 88888.00 2018-12-01 02:29:39.000 335 7852.60 989.84 53973.33 88888.00 2018-12-01 02:29:40.000 335 7852.60 989.86 53973.33 88888.00 2018-12-01 02:29:41.000 335 7852.60 989.86 53973.34 88888.00 2018-12-01 02:29:42.000 335 7852.59 989.85 53973.35 88888.00 2018-12-01 02:29:43.000 335 7852.58 989.84 53973.36 88888.00 2018-12-01 02:29:44.000 335 7852.58 989.83 53973.37 88888.00 2018-12-01 02:29:45.000 335 7852.58 989.83 53973.36 88888.00 2018-12-01 02:29:46.000 335 7852.57 989.84 53973.35 88888.00 2018-12-01 02:29:47.000 335 7852.57 989.85 53973.35 88888.00 2018-12-01 02:29:48.000 335 7852.57 989.85 53973.35 88888.00 2018-12-01 02:29:49.000 335 7852.57 989.85 53973.36 88888.00 2018-12-01 02:29:50.000 335 7852.56 989.86 53973.36 88888.00 2018-12-01 02:29:51.000 335 7852.55 989.88 53973.35 88888.00 2018-12-01 02:29:52.000 335 7852.54 989.88 53973.36 88888.00 2018-12-01 02:29:53.000 335 7852.54 989.89 53973.36 88888.00 2018-12-01 02:29:54.000 335 7852.54 989.91 53973.35 88888.00 2018-12-01 02:29:55.000 335 7852.54 989.91 53973.34 88888.00 2018-12-01 02:29:56.000 335 7852.53 989.91 53973.33 88888.00 2018-12-01 02:29:57.000 335 7852.51 989.92 53973.33 88888.00 2018-12-01 02:29:58.000 335 7852.50 989.94 53973.34 88888.00 2018-12-01 02:29:59.000 335 7852.50 989.95 53973.34 88888.00 2018-12-01 02:30:00.000 335 7852.50 989.96 53973.33 88888.00 2018-12-01 02:30:01.000 335 7852.50 989.97 53973.34 88888.00 2018-12-01 02:30:02.000 335 7852.50 989.97 53973.35 88888.00 2018-12-01 02:30:03.000 335 7852.49 989.97 53973.36 88888.00 2018-12-01 02:30:04.000 335 7852.50 989.98 53973.36 88888.00 2018-12-01 02:30:05.000 335 7852.50 989.98 53973.37 88888.00 2018-12-01 02:30:06.000 335 7852.50 989.97 53973.38 88888.00 2018-12-01 02:30:07.000 335 7852.51 989.97 53973.39 88888.00 2018-12-01 02:30:08.000 335 7852.51 989.97 53973.40 88888.00 2018-12-01 02:30:09.000 335 7852.50 989.95 53973.41 88888.00 2018-12-01 02:30:10.000 335 7852.48 989.93 53973.41 88888.00 2018-12-01 02:30:11.000 335 7852.48 989.93 53973.41 88888.00 2018-12-01 02:30:12.000 335 7852.49 989.93 53973.41 88888.00 2018-12-01 02:30:13.000 335 7852.50 989.94 53973.43 88888.00 2018-12-01 02:30:14.000 335 7852.50 989.96 53973.44 88888.00 2018-12-01 02:30:15.000 335 7852.50 989.96 53973.45 88888.00 2018-12-01 02:30:16.000 335 7852.50 989.96 53973.45 88888.00 2018-12-01 02:30:17.000 335 7852.51 989.97 53973.47 88888.00 2018-12-01 02:30:18.000 335 7852.51 989.98 53973.48 88888.00 2018-12-01 02:30:19.000 335 7852.52 989.98 53973.48 88888.00 2018-12-01 02:30:20.000 335 7852.52 989.99 53973.49 88888.00 2018-12-01 02:30:21.000 335 7852.52 989.99 53973.50 88888.00 2018-12-01 02:30:22.000 335 7852.54 989.99 53973.51 88888.00 2018-12-01 02:30:23.000 335 7852.54 990.01 53973.53 88888.00 2018-12-01 02:30:24.000 335 7852.55 990.03 53973.54 88888.00 2018-12-01 02:30:25.000 335 7852.56 990.03 53973.55 88888.00 2018-12-01 02:30:26.000 335 7852.56 990.03 53973.57 88888.00 2018-12-01 02:30:27.000 335 7852.55 990.03 53973.58 88888.00 2018-12-01 02:30:28.000 335 7852.54 990.04 53973.58 88888.00 2018-12-01 02:30:29.000 335 7852.56 990.05 53973.60 88888.00 2018-12-01 02:30:30.000 335 7852.57 990.06 53973.61 88888.00 2018-12-01 02:30:31.000 335 7852.59 990.05 53973.62 88888.00 2018-12-01 02:30:32.000 335 7852.59 990.07 53973.64 88888.00 2018-12-01 02:30:33.000 335 7852.59 990.08 53973.66 88888.00 2018-12-01 02:30:34.000 335 7852.58 990.09 53973.66 88888.00 2018-12-01 02:30:35.000 335 7852.58 990.09 53973.65 88888.00 2018-12-01 02:30:36.000 335 7852.58 990.07 53973.67 88888.00 2018-12-01 02:30:37.000 335 7852.59 990.09 53973.70 88888.00 2018-12-01 02:30:38.000 335 7852.59 990.12 53973.71 88888.00 2018-12-01 02:30:39.000 335 7852.58 990.12 53973.72 88888.00 2018-12-01 02:30:40.000 335 7852.59 990.13 53973.73 88888.00 2018-12-01 02:30:41.000 335 7852.60 990.15 53973.74 88888.00 2018-12-01 02:30:42.000 335 7852.61 990.16 53973.75 88888.00 2018-12-01 02:30:43.000 335 7852.61 990.16 53973.75 88888.00 2018-12-01 02:30:44.000 335 7852.61 990.17 53973.76 88888.00 2018-12-01 02:30:45.000 335 7852.61 990.17 53973.78 88888.00 2018-12-01 02:30:46.000 335 7852.62 990.18 53973.79 88888.00 2018-12-01 02:30:47.000 335 7852.62 990.19 53973.81 88888.00 2018-12-01 02:30:48.000 335 7852.62 990.19 53973.83 88888.00 2018-12-01 02:30:49.000 335 7852.63 990.20 53973.84 88888.00 2018-12-01 02:30:50.000 335 7852.64 990.21 53973.85 88888.00 2018-12-01 02:30:51.000 335 7852.64 990.21 53973.85 88888.00 2018-12-01 02:30:52.000 335 7852.63 990.21 53973.85 88888.00 2018-12-01 02:30:53.000 335 7852.63 990.20 53973.86 88888.00 2018-12-01 02:30:54.000 335 7852.62 990.21 53973.86 88888.00 2018-12-01 02:30:55.000 335 7852.63 990.22 53973.87 88888.00 2018-12-01 02:30:56.000 335 7852.64 990.22 53973.89 88888.00 2018-12-01 02:30:57.000 335 7852.62 990.23 53973.90 88888.00 2018-12-01 02:30:58.000 335 7852.58 990.22 53973.89 88888.00 2018-12-01 02:30:59.000 335 7852.56 990.20 53973.89 88888.00 2018-12-01 02:31:00.000 335 7852.54 990.16 53973.89 88888.00 2018-12-01 02:31:01.000 335 7852.52 990.14 53973.89 88888.00 2018-12-01 02:31:02.000 335 7852.51 990.16 53973.89 88888.00 2018-12-01 02:31:03.000 335 7852.51 990.17 53973.89 88888.00 2018-12-01 02:31:04.000 335 7852.50 990.15 53973.89 88888.00 2018-12-01 02:31:05.000 335 7852.48 990.15 53973.90 88888.00 2018-12-01 02:31:06.000 335 7852.46 990.17 53973.92 88888.00 2018-12-01 02:31:07.000 335 7852.47 990.15 53973.93 88888.00 2018-12-01 02:31:08.000 335 7852.47 990.13 53973.96 88888.00 2018-12-01 02:31:09.000 335 7852.46 990.14 53973.98 88888.00 2018-12-01 02:31:10.000 335 7852.44 990.14 53973.98 88888.00 2018-12-01 02:31:11.000 335 7852.42 990.14 53973.98 88888.00 2018-12-01 02:31:12.000 335 7852.42 990.14 53973.99 88888.00 2018-12-01 02:31:13.000 335 7852.41 990.13 53974.01 88888.00 2018-12-01 02:31:14.000 335 7852.40 990.13 53974.02 88888.00 2018-12-01 02:31:15.000 335 7852.40 990.12 53974.05 88888.00 2018-12-01 02:31:16.000 335 7852.39 990.10 53974.07 88888.00 2018-12-01 02:31:17.000 335 7852.38 990.10 53974.07 88888.00 2018-12-01 02:31:18.000 335 7852.38 990.10 53974.07 88888.00 2018-12-01 02:31:19.000 335 7852.37 990.10 53974.09 88888.00 2018-12-01 02:31:20.000 335 7852.37 990.12 53974.11 88888.00 2018-12-01 02:31:21.000 335 7852.36 990.12 53974.13 88888.00 2018-12-01 02:31:22.000 335 7852.36 990.12 53974.15 88888.00 2018-12-01 02:31:23.000 335 7852.37 990.11 53974.18 88888.00 2018-12-01 02:31:24.000 335 7852.37 990.11 53974.20 88888.00 2018-12-01 02:31:25.000 335 7852.37 990.13 53974.21 88888.00 2018-12-01 02:31:26.000 335 7852.38 990.12 53974.23 88888.00 2018-12-01 02:31:27.000 335 7852.39 990.11 53974.25 88888.00 2018-12-01 02:31:28.000 335 7852.39 990.12 53974.25 88888.00 2018-12-01 02:31:29.000 335 7852.39 990.13 53974.27 88888.00 2018-12-01 02:31:30.000 335 7852.40 990.13 53974.29 88888.00 2018-12-01 02:31:31.000 335 7852.40 990.11 53974.32 88888.00 2018-12-01 02:31:32.000 335 7852.41 990.11 53974.34 88888.00 2018-12-01 02:31:33.000 335 7852.43 990.12 53974.36 88888.00 2018-12-01 02:31:34.000 335 7852.44 990.12 53974.38 88888.00 2018-12-01 02:31:35.000 335 7852.43 990.11 53974.41 88888.00 2018-12-01 02:31:36.000 335 7852.45 990.10 53974.43 88888.00 2018-12-01 02:31:37.000 335 7852.47 990.09 53974.45 88888.00 2018-12-01 02:31:38.000 335 7852.47 990.09 53974.47 88888.00 2018-12-01 02:31:39.000 335 7852.47 990.09 53974.49 88888.00 2018-12-01 02:31:40.000 335 7852.48 990.09 53974.52 88888.00 2018-12-01 02:31:41.000 335 7852.49 990.09 53974.55 88888.00 2018-12-01 02:31:42.000 335 7852.49 990.08 53974.56 88888.00 2018-12-01 02:31:43.000 335 7852.50 990.07 53974.57 88888.00 2018-12-01 02:31:44.000 335 7852.51 990.08 53974.59 88888.00 2018-12-01 02:31:45.000 335 7852.52 990.08 53974.61 88888.00 2018-12-01 02:31:46.000 335 7852.53 990.06 53974.63 88888.00 2018-12-01 02:31:47.000 335 7852.52 990.04 53974.64 88888.00 2018-12-01 02:31:48.000 335 7852.52 990.03 53974.65 88888.00 2018-12-01 02:31:49.000 335 7852.53 990.01 53974.68 88888.00 2018-12-01 02:31:50.000 335 7852.54 989.98 53974.70 88888.00 2018-12-01 02:31:51.000 335 7852.54 989.96 53974.71 88888.00 2018-12-01 02:31:52.000 335 7852.55 989.96 53974.72 88888.00 2018-12-01 02:31:53.000 335 7852.54 989.94 53974.75 88888.00 2018-12-01 02:31:54.000 335 7852.55 989.93 53974.78 88888.00 2018-12-01 02:31:55.000 335 7852.57 989.93 53974.80 88888.00 2018-12-01 02:31:56.000 335 7852.59 989.91 53974.82 88888.00 2018-12-01 02:31:57.000 335 7852.60 989.88 53974.84 88888.00 2018-12-01 02:31:58.000 335 7852.62 989.86 53974.87 88888.00 2018-12-01 02:31:59.000 335 7852.63 989.87 53974.90 88888.00 2018-12-01 02:32:00.000 335 7852.64 989.86 53974.92 88888.00 2018-12-01 02:32:01.000 335 7852.67 989.85 53974.95 88888.00 2018-12-01 02:32:02.000 335 7852.68 989.83 53974.97 88888.00 2018-12-01 02:32:03.000 335 7852.70 989.82 53975.00 88888.00 2018-12-01 02:32:04.000 335 7852.73 989.82 53975.03 88888.00 2018-12-01 02:32:05.000 335 7852.73 989.80 53975.06 88888.00 2018-12-01 02:32:06.000 335 7852.72 989.79 53975.07 88888.00 2018-12-01 02:32:07.000 335 7852.73 989.78 53975.07 88888.00 2018-12-01 02:32:08.000 335 7852.74 989.76 53975.09 88888.00 2018-12-01 02:32:09.000 335 7852.74 989.74 53975.11 88888.00 2018-12-01 02:32:10.000 335 7852.74 989.75 53975.13 88888.00 2018-12-01 02:32:11.000 335 7852.75 989.76 53975.15 88888.00 2018-12-01 02:32:12.000 335 7852.76 989.76 53975.16 88888.00 2018-12-01 02:32:13.000 335 7852.78 989.76 53975.18 88888.00 2018-12-01 02:32:14.000 335 7852.79 989.76 53975.20 88888.00 2018-12-01 02:32:15.000 335 7852.81 989.76 53975.22 88888.00 2018-12-01 02:32:16.000 335 7852.80 989.74 53975.23 88888.00 2018-12-01 02:32:17.000 335 7852.78 989.73 53975.23 88888.00 2018-12-01 02:32:18.000 335 7852.77 989.73 53975.25 88888.00 2018-12-01 02:32:19.000 335 7852.77 989.72 53975.27 88888.00 2018-12-01 02:32:20.000 335 7852.76 989.71 53975.27 88888.00 2018-12-01 02:32:21.000 335 7852.76 989.71 53975.28 88888.00 2018-12-01 02:32:22.000 335 7852.77 989.71 53975.30 88888.00 2018-12-01 02:32:23.000 335 7852.76 989.71 53975.31 88888.00 2018-12-01 02:32:24.000 335 7852.76 989.70 53975.31 88888.00 2018-12-01 02:32:25.000 335 7852.78 989.69 53975.32 88888.00 2018-12-01 02:32:26.000 335 7852.77 989.69 53975.34 88888.00 2018-12-01 02:32:27.000 335 7852.75 989.69 53975.36 88888.00 2018-12-01 02:32:28.000 335 7852.76 989.68 53975.37 88888.00 2018-12-01 02:32:29.000 335 7852.77 989.67 53975.37 88888.00 2018-12-01 02:32:30.000 335 7852.76 989.66 53975.38 88888.00 2018-12-01 02:32:31.000 335 7852.75 989.67 53975.39 88888.00 2018-12-01 02:32:32.000 335 7852.74 989.67 53975.41 88888.00 2018-12-01 02:32:33.000 335 7852.75 989.66 53975.40 88888.00 2018-12-01 02:32:34.000 335 7852.74 989.65 53975.39 88888.00 2018-12-01 02:32:35.000 335 7852.73 989.64 53975.39 88888.00 2018-12-01 02:32:36.000 335 7852.73 989.64 53975.40 88888.00 2018-12-01 02:32:37.000 335 7852.74 989.64 53975.42 88888.00 2018-12-01 02:32:38.000 335 7852.74 989.63 53975.42 88888.00 2018-12-01 02:32:39.000 335 7852.72 989.63 53975.42 88888.00 2018-12-01 02:32:40.000 335 7852.72 989.65 53975.43 88888.00 2018-12-01 02:32:41.000 335 7852.73 989.65 53975.44 88888.00 2018-12-01 02:32:42.000 335 7852.73 989.64 53975.44 88888.00 2018-12-01 02:32:43.000 335 7852.72 989.66 53975.44 88888.00 2018-12-01 02:32:44.000 335 7852.72 989.67 53975.43 88888.00 2018-12-01 02:32:45.000 335 7852.72 989.68 53975.43 88888.00 2018-12-01 02:32:46.000 335 7852.71 989.69 53975.44 88888.00 2018-12-01 02:32:47.000 335 7852.72 989.69 53975.45 88888.00 2018-12-01 02:32:48.000 335 7852.73 989.70 53975.46 88888.00 2018-12-01 02:32:49.000 335 7852.74 989.70 53975.48 88888.00 2018-12-01 02:32:50.000 335 7852.73 989.69 53975.48 88888.00 2018-12-01 02:32:51.000 335 7852.72 989.68 53975.49 88888.00 2018-12-01 02:32:52.000 335 7852.70 989.67 53975.49 88888.00 2018-12-01 02:32:53.000 335 7852.70 989.67 53975.49 88888.00 2018-12-01 02:32:54.000 335 7852.69 989.67 53975.49 88888.00 2018-12-01 02:32:55.000 335 7852.69 989.67 53975.49 88888.00 2018-12-01 02:32:56.000 335 7852.69 989.67 53975.48 88888.00 2018-12-01 02:32:57.000 335 7852.68 989.68 53975.48 88888.00 2018-12-01 02:32:58.000 335 7852.67 989.69 53975.49 88888.00 2018-12-01 02:32:59.000 335 7852.66 989.69 53975.50 88888.00 2018-12-01 02:33:00.000 335 7852.66 989.70 53975.51 88888.00 2018-12-01 02:33:01.000 335 7852.66 989.71 53975.51 88888.00 2018-12-01 02:33:02.000 335 7852.65 989.70 53975.52 88888.00 2018-12-01 02:33:03.000 335 7852.66 989.69 53975.52 88888.00 2018-12-01 02:33:04.000 335 7852.68 989.69 53975.52 88888.00 2018-12-01 02:33:05.000 335 7852.68 989.71 53975.53 88888.00 2018-12-01 02:33:06.000 335 7852.66 989.72 53975.53 88888.00 2018-12-01 02:33:07.000 335 7852.66 989.72 53975.52 88888.00 2018-12-01 02:33:08.000 335 7852.67 989.72 53975.54 88888.00 2018-12-01 02:33:09.000 335 7852.68 989.71 53975.54 88888.00 2018-12-01 02:33:10.000 335 7852.67 989.70 53975.52 88888.00 2018-12-01 02:33:11.000 335 7852.66 989.71 53975.53 88888.00 2018-12-01 02:33:12.000 335 7852.66 989.72 53975.54 88888.00 2018-12-01 02:33:13.000 335 7852.66 989.71 53975.53 88888.00 2018-12-01 02:33:14.000 335 7852.66 989.71 53975.54 88888.00 2018-12-01 02:33:15.000 335 7852.63 989.72 53975.55 88888.00 2018-12-01 02:33:16.000 335 7852.63 989.72 53975.55 88888.00 2018-12-01 02:33:17.000 335 7852.64 989.72 53975.55 88888.00 2018-12-01 02:33:18.000 335 7852.64 989.71 53975.55 88888.00 2018-12-01 02:33:19.000 335 7852.65 989.72 53975.57 88888.00 2018-12-01 02:33:20.000 335 7852.66 989.71 53975.58 88888.00 2018-12-01 02:33:21.000 335 7852.65 989.71 53975.59 88888.00 2018-12-01 02:33:22.000 335 7852.65 989.72 53975.58 88888.00 2018-12-01 02:33:23.000 335 7852.65 989.72 53975.58 88888.00 2018-12-01 02:33:24.000 335 7852.65 989.72 53975.58 88888.00 2018-12-01 02:33:25.000 335 7852.65 989.73 53975.58 88888.00 2018-12-01 02:33:26.000 335 7852.64 989.75 53975.59 88888.00 2018-12-01 02:33:27.000 335 7852.63 989.75 53975.58 88888.00 2018-12-01 02:33:28.000 335 7852.64 989.73 53975.58 88888.00 2018-12-01 02:33:29.000 335 7852.64 989.73 53975.59 88888.00 2018-12-01 02:33:30.000 335 7852.63 989.71 53975.60 88888.00 2018-12-01 02:33:31.000 335 7852.64 989.71 53975.60 88888.00 2018-12-01 02:33:32.000 335 7852.64 989.72 53975.61 88888.00 2018-12-01 02:33:33.000 335 7852.64 989.74 53975.62 88888.00 2018-12-01 02:33:34.000 335 7852.65 989.74 53975.63 88888.00 2018-12-01 02:33:35.000 335 7852.66 989.74 53975.64 88888.00 2018-12-01 02:33:36.000 335 7852.66 989.75 53975.65 88888.00 2018-12-01 02:33:37.000 335 7852.66 989.74 53975.66 88888.00 2018-12-01 02:33:38.000 335 7852.67 989.73 53975.69 88888.00 2018-12-01 02:33:39.000 335 7852.68 989.72 53975.70 88888.00 2018-12-01 02:33:40.000 335 7852.68 989.71 53975.70 88888.00 2018-12-01 02:33:41.000 335 7852.68 989.70 53975.70 88888.00 2018-12-01 02:33:42.000 335 7852.69 989.70 53975.70 88888.00 2018-12-01 02:33:43.000 335 7852.70 989.70 53975.70 88888.00 2018-12-01 02:33:44.000 335 7852.70 989.71 53975.71 88888.00 2018-12-01 02:33:45.000 335 7852.71 989.71 53975.72 88888.00 2018-12-01 02:33:46.000 335 7852.72 989.71 53975.74 88888.00 2018-12-01 02:33:47.000 335 7852.75 989.72 53975.76 88888.00 2018-12-01 02:33:48.000 335 7852.77 989.71 53975.79 88888.00 2018-12-01 02:33:49.000 335 7852.79 989.72 53975.79 88888.00 2018-12-01 02:33:50.000 335 7852.81 989.72 53975.80 88888.00 2018-12-01 02:33:51.000 335 7852.83 989.71 53975.80 88888.00 2018-12-01 02:33:52.000 335 7852.84 989.71 53975.81 88888.00 2018-12-01 02:33:53.000 335 7852.85 989.70 53975.82 88888.00 2018-12-01 02:33:54.000 335 7852.87 989.69 53975.83 88888.00 2018-12-01 02:33:55.000 335 7852.87 989.68 53975.84 88888.00 2018-12-01 02:33:56.000 335 7852.88 989.67 53975.86 88888.00 2018-12-01 02:33:57.000 335 7852.89 989.67 53975.87 88888.00 2018-12-01 02:33:58.000 335 7852.91 989.68 53975.86 88888.00 2018-12-01 02:33:59.000 335 7852.93 989.68 53975.86 88888.00 2018-12-01 02:34:00.000 335 7852.94 989.67 53975.88 88888.00 2018-12-01 02:34:01.000 335 7852.96 989.65 53975.90 88888.00 2018-12-01 02:34:02.000 335 7852.99 989.66 53975.91 88888.00 2018-12-01 02:34:03.000 335 7853.01 989.66 53975.92 88888.00 2018-12-01 02:34:04.000 335 7853.02 989.64 53975.94 88888.00 2018-12-01 02:34:05.000 335 7853.05 989.63 53975.96 88888.00 2018-12-01 02:34:06.000 335 7853.07 989.62 53975.96 88888.00 2018-12-01 02:34:07.000 335 7853.08 989.61 53975.97 88888.00 2018-12-01 02:34:08.000 335 7853.10 989.61 53975.98 88888.00 2018-12-01 02:34:09.000 335 7853.12 989.61 53975.98 88888.00 2018-12-01 02:34:10.000 335 7853.14 989.62 53976.00 88888.00 2018-12-01 02:34:11.000 335 7853.16 989.62 53976.01 88888.00 2018-12-01 02:34:12.000 335 7853.18 989.62 53976.02 88888.00 2018-12-01 02:34:13.000 335 7853.20 989.62 53976.04 88888.00 2018-12-01 02:34:14.000 335 7853.23 989.63 53976.05 88888.00 2018-12-01 02:34:15.000 335 7853.26 989.62 53976.06 88888.00 2018-12-01 02:34:16.000 335 7853.28 989.60 53976.07 88888.00 2018-12-01 02:34:17.000 335 7853.28 989.58 53976.09 88888.00 2018-12-01 02:34:18.000 335 7853.29 989.57 53976.11 88888.00 2018-12-01 02:34:19.000 335 7853.32 989.56 53976.12 88888.00 2018-12-01 02:34:20.000 335 7853.34 989.57 53976.14 88888.00 2018-12-01 02:34:21.000 335 7853.37 989.57 53976.16 88888.00 2018-12-01 02:34:22.000 335 7853.39 989.58 53976.18 88888.00 2018-12-01 02:34:23.000 335 7853.41 989.58 53976.19 88888.00 2018-12-01 02:34:24.000 335 7853.44 989.58 53976.20 88888.00 2018-12-01 02:34:25.000 335 7853.45 989.58 53976.21 88888.00 2018-12-01 02:34:26.000 335 7853.47 989.59 53976.21 88888.00 2018-12-01 02:34:27.000 335 7853.50 989.58 53976.21 88888.00 2018-12-01 02:34:28.000 335 7853.51 989.55 53976.21 88888.00 2018-12-01 02:34:29.000 335 7853.51 989.56 53976.21 88888.00 2018-12-01 02:34:30.000 335 7853.54 989.60 53976.21 88888.00 2018-12-01 02:34:31.000 335 7853.57 989.60 53976.23 88888.00 2018-12-01 02:34:32.000 335 7853.60 989.61 53976.25 88888.00 2018-12-01 02:34:33.000 335 7853.62 989.62 53976.26 88888.00 2018-12-01 02:34:34.000 335 7853.64 989.62 53976.28 88888.00 2018-12-01 02:34:35.000 335 7853.66 989.63 53976.29 88888.00 2018-12-01 02:34:36.000 335 7853.69 989.65 53976.30 88888.00 2018-12-01 02:34:37.000 335 7853.72 989.67 53976.31 88888.00 2018-12-01 02:34:38.000 335 7853.75 989.69 53976.32 88888.00 2018-12-01 02:34:39.000 335 7853.77 989.71 53976.32 88888.00 2018-12-01 02:34:40.000 335 7853.79 989.72 53976.33 88888.00 2018-12-01 02:34:41.000 335 7853.81 989.72 53976.34 88888.00 2018-12-01 02:34:42.000 335 7853.82 989.73 53976.34 88888.00 2018-12-01 02:34:43.000 335 7853.84 989.74 53976.36 88888.00 2018-12-01 02:34:44.000 335 7853.86 989.74 53976.36 88888.00 2018-12-01 02:34:45.000 335 7853.89 989.75 53976.37 88888.00 2018-12-01 02:34:46.000 335 7853.91 989.76 53976.38 88888.00 2018-12-01 02:34:47.000 335 7853.95 989.78 53976.39 88888.00 2018-12-01 02:34:48.000 335 7853.97 989.79 53976.39 88888.00 2018-12-01 02:34:49.000 335 7853.98 989.80 53976.39 88888.00 2018-12-01 02:34:50.000 335 7853.99 989.80 53976.40 88888.00 2018-12-01 02:34:51.000 335 7854.00 989.79 53976.42 88888.00 2018-12-01 02:34:52.000 335 7854.01 989.79 53976.43 88888.00 2018-12-01 02:34:53.000 335 7854.02 989.82 53976.43 88888.00 2018-12-01 02:34:54.000 335 7854.06 989.85 53976.42 88888.00 2018-12-01 02:34:55.000 335 7854.08 989.84 53976.41 88888.00 2018-12-01 02:34:56.000 335 7854.08 989.84 53976.41 88888.00 2018-12-01 02:34:57.000 335 7854.10 989.86 53976.41 88888.00 2018-12-01 02:34:58.000 335 7854.11 989.88 53976.41 88888.00 2018-12-01 02:34:59.000 335 7854.12 989.89 53976.41 88888.00 2018-12-01 02:35:00.000 335 7854.14 989.89 53976.42 88888.00 2018-12-01 02:35:01.000 335 7854.16 989.91 53976.43 88888.00 2018-12-01 02:35:02.000 335 7854.18 989.92 53976.43 88888.00 2018-12-01 02:35:03.000 335 7854.20 989.93 53976.43 88888.00 2018-12-01 02:35:04.000 335 7854.22 989.94 53976.45 88888.00 2018-12-01 02:35:05.000 335 7854.25 989.94 53976.46 88888.00 2018-12-01 02:35:06.000 335 7854.28 989.94 53976.47 88888.00 2018-12-01 02:35:07.000 335 7854.29 989.95 53976.46 88888.00 2018-12-01 02:35:08.000 335 7854.30 989.96 53976.45 88888.00 2018-12-01 02:35:09.000 335 7854.30 989.97 53976.45 88888.00 2018-12-01 02:35:10.000 335 7854.30 989.97 53976.45 88888.00 2018-12-01 02:35:11.000 335 7854.31 989.96 53976.44 88888.00 2018-12-01 02:35:12.000 335 7854.32 989.96 53976.43 88888.00 2018-12-01 02:35:13.000 335 7854.32 989.96 53976.42 88888.00 2018-12-01 02:35:14.000 335 7854.34 989.97 53976.42 88888.00 2018-12-01 02:35:15.000 335 7854.35 989.99 53976.43 88888.00 2018-12-01 02:35:16.000 335 7854.35 989.98 53976.45 88888.00 2018-12-01 02:35:17.000 335 7854.37 989.97 53976.45 88888.00 2018-12-01 02:35:18.000 335 7854.40 989.97 53976.45 88888.00 2018-12-01 02:35:19.000 335 7854.42 989.97 53976.45 88888.00 2018-12-01 02:35:20.000 335 7854.44 989.97 53976.46 88888.00 2018-12-01 02:35:21.000 335 7854.45 989.97 53976.48 88888.00 2018-12-01 02:35:22.000 335 7854.47 989.97 53976.48 88888.00 2018-12-01 02:35:23.000 335 7854.50 989.96 53976.49 88888.00 2018-12-01 02:35:24.000 335 7854.50 989.94 53976.49 88888.00 2018-12-01 02:35:25.000 335 7854.50 989.94 53976.49 88888.00 2018-12-01 02:35:26.000 335 7854.51 989.95 53976.49 88888.00 2018-12-01 02:35:27.000 335 7854.53 989.95 53976.48 88888.00 2018-12-01 02:35:28.000 335 7854.55 989.94 53976.48 88888.00 2018-12-01 02:35:29.000 335 7854.56 989.94 53976.49 88888.00 2018-12-01 02:35:30.000 335 7854.56 989.93 53976.50 88888.00 2018-12-01 02:35:31.000 335 7854.58 989.93 53976.50 88888.00 2018-12-01 02:35:32.000 335 7854.61 989.93 53976.52 88888.00 2018-12-01 02:35:33.000 335 7854.62 989.93 53976.54 88888.00 2018-12-01 02:35:34.000 335 7854.64 989.94 53976.56 88888.00 2018-12-01 02:35:35.000 335 7854.67 989.95 53976.57 88888.00 2018-12-01 02:35:36.000 335 7854.70 989.95 53976.57 88888.00 2018-12-01 02:35:37.000 335 7854.72 989.94 53976.58 88888.00 2018-12-01 02:35:38.000 335 7854.73 989.94 53976.59 88888.00 2018-12-01 02:35:39.000 335 7854.74 989.92 53976.60 88888.00 2018-12-01 02:35:40.000 335 7854.74 989.91 53976.60 88888.00 2018-12-01 02:35:41.000 335 7854.75 989.91 53976.59 88888.00 2018-12-01 02:35:42.000 335 7854.75 989.92 53976.59 88888.00 2018-12-01 02:35:43.000 335 7854.76 989.93 53976.59 88888.00 2018-12-01 02:35:44.000 335 7854.77 989.91 53976.59 88888.00 2018-12-01 02:35:45.000 335 7854.77 989.90 53976.59 88888.00 2018-12-01 02:35:46.000 335 7854.76 989.90 53976.61 88888.00 2018-12-01 02:35:47.000 335 7854.76 989.90 53976.62 88888.00 2018-12-01 02:35:48.000 335 7854.77 989.90 53976.61 88888.00 2018-12-01 02:35:49.000 335 7854.78 989.90 53976.60 88888.00 2018-12-01 02:35:50.000 335 7854.78 989.90 53976.60 88888.00 2018-12-01 02:35:51.000 335 7854.78 989.88 53976.59 88888.00 2018-12-01 02:35:52.000 335 7854.80 989.87 53976.59 88888.00 2018-12-01 02:35:53.000 335 7854.81 989.88 53976.58 88888.00 2018-12-01 02:35:54.000 335 7854.81 989.87 53976.59 88888.00 2018-12-01 02:35:55.000 335 7854.80 989.85 53976.60 88888.00 2018-12-01 02:35:56.000 335 7854.80 989.84 53976.61 88888.00 2018-12-01 02:35:57.000 335 7854.81 989.83 53976.61 88888.00 2018-12-01 02:35:58.000 335 7854.82 989.82 53976.62 88888.00 2018-12-01 02:35:59.000 335 7854.82 989.80 53976.62 88888.00 2018-12-01 02:36:00.000 335 7854.82 989.79 53976.62 88888.00 2018-12-01 02:36:01.000 335 7854.82 989.78 53976.61 88888.00 2018-12-01 02:36:02.000 335 7854.83 989.75 53976.62 88888.00 2018-12-01 02:36:03.000 335 7854.84 989.74 53976.63 88888.00 2018-12-01 02:36:04.000 335 7854.84 989.73 53976.64 88888.00 2018-12-01 02:36:05.000 335 7854.85 989.71 53976.66 88888.00 2018-12-01 02:36:06.000 335 7854.87 989.69 53976.66 88888.00 2018-12-01 02:36:07.000 335 7854.89 989.69 53976.66 88888.00 2018-12-01 02:36:08.000 335 7854.90 989.67 53976.67 88888.00 2018-12-01 02:36:09.000 335 7854.91 989.66 53976.68 88888.00 2018-12-01 02:36:10.000 335 7854.94 989.66 53976.68 88888.00 2018-12-01 02:36:11.000 335 7854.96 989.64 53976.71 88888.00 2018-12-01 02:36:12.000 335 7854.95 989.61 53976.72 88888.00 2018-12-01 02:36:13.000 335 7854.97 989.60 53976.71 88888.00 2018-12-01 02:36:14.000 335 7854.98 989.59 53976.72 88888.00 2018-12-01 02:36:15.000 335 7854.98 989.58 53976.74 88888.00 2018-12-01 02:36:16.000 335 7854.99 989.56 53976.75 88888.00 2018-12-01 02:36:17.000 335 7855.00 989.55 53976.75 88888.00 2018-12-01 02:36:18.000 335 7855.01 989.54 53976.77 88888.00 2018-12-01 02:36:19.000 335 7855.02 989.53 53976.79 88888.00 2018-12-01 02:36:20.000 335 7855.04 989.51 53976.79 88888.00 2018-12-01 02:36:21.000 335 7855.05 989.50 53976.80 88888.00 2018-12-01 02:36:22.000 335 7855.07 989.48 53976.81 88888.00 2018-12-01 02:36:23.000 335 7855.08 989.46 53976.81 88888.00 2018-12-01 02:36:24.000 335 7855.09 989.45 53976.83 88888.00 2018-12-01 02:36:25.000 335 7855.09 989.44 53976.84 88888.00 2018-12-01 02:36:26.000 335 7855.11 989.44 53976.85 88888.00 2018-12-01 02:36:27.000 335 7855.13 989.43 53976.87 88888.00 2018-12-01 02:36:28.000 335 7855.14 989.41 53976.88 88888.00 2018-12-01 02:36:29.000 335 7855.13 989.37 53976.88 88888.00 2018-12-01 02:36:30.000 335 7855.14 989.36 53976.88 88888.00 2018-12-01 02:36:31.000 335 7855.16 989.35 53976.89 88888.00 2018-12-01 02:36:32.000 335 7855.17 989.35 53976.89 88888.00 2018-12-01 02:36:33.000 335 7855.19 989.34 53976.93 88888.00 2018-12-01 02:36:34.000 335 7855.21 989.31 53976.95 88888.00 2018-12-01 02:36:35.000 335 7855.23 989.29 53976.96 88888.00 2018-12-01 02:36:36.000 335 7855.25 989.28 53976.98 88888.00 2018-12-01 02:36:37.000 335 7855.28 989.24 53977.00 88888.00 2018-12-01 02:36:38.000 335 7855.31 989.21 53977.02 88888.00 2018-12-01 02:36:39.000 335 7855.34 989.20 53977.03 88888.00 2018-12-01 02:36:40.000 335 7855.36 989.17 53977.04 88888.00 2018-12-01 02:36:41.000 335 7855.39 989.14 53977.07 88888.00 2018-12-01 02:36:42.000 335 7855.41 989.12 53977.09 88888.00 2018-12-01 02:36:43.000 335 7855.42 989.09 53977.11 88888.00 2018-12-01 02:36:44.000 335 7855.44 989.07 53977.12 88888.00 2018-12-01 02:36:45.000 335 7855.47 989.07 53977.13 88888.00 2018-12-01 02:36:46.000 335 7855.49 989.04 53977.14 88888.00 2018-12-01 02:36:47.000 335 7855.51 989.00 53977.15 88888.00 2018-12-01 02:36:48.000 335 7855.53 988.96 53977.16 88888.00 2018-12-01 02:36:49.000 335 7855.55 988.94 53977.17 88888.00 2018-12-01 02:36:50.000 335 7855.58 988.93 53977.19 88888.00 2018-12-01 02:36:51.000 335 7855.60 988.90 53977.20 88888.00 2018-12-01 02:36:52.000 335 7855.63 988.88 53977.21 88888.00 2018-12-01 02:36:53.000 335 7855.66 988.87 53977.23 88888.00 2018-12-01 02:36:54.000 335 7855.69 988.85 53977.25 88888.00 2018-12-01 02:36:55.000 335 7855.70 988.83 53977.27 88888.00 2018-12-01 02:36:56.000 335 7855.70 988.80 53977.29 88888.00 2018-12-01 02:36:57.000 335 7855.73 988.79 53977.30 88888.00 2018-12-01 02:36:58.000 335 7855.75 988.78 53977.30 88888.00 2018-12-01 02:36:59.000 335 7855.77 988.77 53977.31 88888.00 2018-12-01 02:37:00.000 335 7855.80 988.77 53977.33 88888.00 2018-12-01 02:37:01.000 335 7855.81 988.76 53977.34 88888.00 2018-12-01 02:37:02.000 335 7855.81 988.74 53977.33 88888.00 2018-12-01 02:37:03.000 335 7855.82 988.73 53977.32 88888.00 2018-12-01 02:37:04.000 335 7855.83 988.72 53977.34 88888.00 2018-12-01 02:37:05.000 335 7855.85 988.70 53977.35 88888.00 2018-12-01 02:37:06.000 335 7855.86 988.69 53977.34 88888.00 2018-12-01 02:37:07.000 335 7855.87 988.69 53977.34 88888.00 2018-12-01 02:37:08.000 335 7855.88 988.69 53977.33 88888.00 2018-12-01 02:37:09.000 335 7855.89 988.69 53977.34 88888.00 2018-12-01 02:37:10.000 335 7855.90 988.69 53977.34 88888.00 2018-12-01 02:37:11.000 335 7855.91 988.68 53977.33 88888.00 2018-12-01 02:37:12.000 335 7855.91 988.68 53977.32 88888.00 2018-12-01 02:37:13.000 335 7855.92 988.68 53977.33 88888.00 2018-12-01 02:37:14.000 335 7855.93 988.70 53977.33 88888.00 2018-12-01 02:37:15.000 335 7855.93 988.70 53977.32 88888.00 2018-12-01 02:37:16.000 335 7855.93 988.68 53977.31 88888.00 2018-12-01 02:37:17.000 335 7855.93 988.69 53977.30 88888.00 2018-12-01 02:37:18.000 335 7855.93 988.69 53977.30 88888.00 2018-12-01 02:37:19.000 335 7855.93 988.68 53977.30 88888.00 2018-12-01 02:37:20.000 335 7855.94 988.68 53977.30 88888.00 2018-12-01 02:37:21.000 335 7855.94 988.68 53977.29 88888.00 2018-12-01 02:37:22.000 335 7855.94 988.68 53977.29 88888.00 2018-12-01 02:37:23.000 335 7855.96 988.67 53977.29 88888.00 2018-12-01 02:37:24.000 335 7855.97 988.67 53977.30 88888.00 2018-12-01 02:37:25.000 335 7855.98 988.67 53977.29 88888.00 2018-12-01 02:37:26.000 335 7855.99 988.66 53977.29 88888.00 2018-12-01 02:37:27.000 335 7856.01 988.66 53977.30 88888.00 2018-12-01 02:37:28.000 335 7856.02 988.66 53977.31 88888.00 2018-12-01 02:37:29.000 335 7856.03 988.66 53977.30 88888.00 2018-12-01 02:37:30.000 335 7856.04 988.65 53977.30 88888.00 2018-12-01 02:37:31.000 335 7856.04 988.64 53977.30 88888.00 2018-12-01 02:37:32.000 335 7856.06 988.64 53977.30 88888.00 2018-12-01 02:37:33.000 335 7856.08 988.64 53977.29 88888.00 2018-12-01 02:37:34.000 335 7856.08 988.62 53977.30 88888.00 2018-12-01 02:37:35.000 335 7856.08 988.62 53977.28 88888.00 2018-12-01 02:37:36.000 335 7856.09 988.62 53977.26 88888.00 2018-12-01 02:37:37.000 335 7856.09 988.62 53977.25 88888.00 2018-12-01 02:37:38.000 335 7856.09 988.61 53977.25 88888.00 2018-12-01 02:37:39.000 335 7856.08 988.61 53977.26 88888.00 2018-12-01 02:37:40.000 335 7856.08 988.60 53977.26 88888.00 2018-12-01 02:37:41.000 335 7856.10 988.59 53977.25 88888.00 2018-12-01 02:37:42.000 335 7856.11 988.59 53977.23 88888.00 2018-12-01 02:37:43.000 335 7856.10 988.59 53977.23 88888.00 2018-12-01 02:37:44.000 335 7856.10 988.59 53977.24 88888.00 2018-12-01 02:37:45.000 335 7856.12 988.60 53977.23 88888.00 2018-12-01 02:37:46.000 335 7856.13 988.59 53977.21 88888.00 2018-12-01 02:37:47.000 335 7856.14 988.59 53977.21 88888.00 2018-12-01 02:37:48.000 335 7856.14 988.60 53977.21 88888.00 2018-12-01 02:37:49.000 335 7856.15 988.61 53977.21 88888.00 2018-12-01 02:37:50.000 335 7856.15 988.62 53977.20 88888.00 2018-12-01 02:37:51.000 335 7856.15 988.61 53977.19 88888.00 2018-12-01 02:37:52.000 335 7856.16 988.61 53977.19 88888.00 2018-12-01 02:37:53.000 335 7856.17 988.62 53977.18 88888.00 2018-12-01 02:37:54.000 335 7856.18 988.63 53977.16 88888.00 2018-12-01 02:37:55.000 335 7856.19 988.65 53977.15 88888.00 2018-12-01 02:37:56.000 335 7856.20 988.67 53977.15 88888.00 2018-12-01 02:37:57.000 335 7856.20 988.68 53977.14 88888.00 2018-12-01 02:37:58.000 335 7856.21 988.68 53977.14 88888.00 2018-12-01 02:37:59.000 335 7856.22 988.68 53977.14 88888.00 2018-12-01 02:38:00.000 335 7856.23 988.70 53977.11 88888.00 2018-12-01 02:38:01.000 335 7856.22 988.71 53977.11 88888.00 2018-12-01 02:38:02.000 335 7856.22 988.72 53977.11 88888.00 2018-12-01 02:38:03.000 335 7856.21 988.74 53977.08 88888.00 2018-12-01 02:38:04.000 335 7856.22 988.76 53977.08 88888.00 2018-12-01 02:38:05.000 335 7856.23 988.77 53977.10 88888.00 2018-12-01 02:38:06.000 335 7856.23 988.77 53977.09 88888.00 2018-12-01 02:38:07.000 335 7856.24 988.79 53977.08 88888.00 2018-12-01 02:38:08.000 335 7856.25 988.81 53977.07 88888.00 2018-12-01 02:38:09.000 335 7856.25 988.83 53977.06 88888.00 2018-12-01 02:38:10.000 335 7856.26 988.83 53977.05 88888.00 2018-12-01 02:38:11.000 335 7856.27 988.84 53977.05 88888.00 2018-12-01 02:38:12.000 335 7856.28 988.85 53977.04 88888.00 2018-12-01 02:38:13.000 335 7856.29 988.88 53977.03 88888.00 2018-12-01 02:38:14.000 335 7856.29 988.90 53977.02 88888.00 2018-12-01 02:38:15.000 335 7856.30 988.92 53977.02 88888.00 2018-12-01 02:38:16.000 335 7856.31 988.93 53977.00 88888.00 2018-12-01 02:38:17.000 335 7856.32 988.95 53977.00 88888.00 2018-12-01 02:38:18.000 335 7856.32 988.98 53977.00 88888.00 2018-12-01 02:38:19.000 335 7856.32 989.01 53976.97 88888.00 2018-12-01 02:38:20.000 335 7856.33 989.02 53976.95 88888.00 2018-12-01 02:38:21.000 335 7856.33 989.04 53976.95 88888.00 2018-12-01 02:38:22.000 335 7856.33 989.06 53976.95 88888.00 2018-12-01 02:38:23.000 335 7856.31 989.06 53976.95 88888.00 2018-12-01 02:38:24.000 335 7856.30 989.07 53976.94 88888.00 2018-12-01 02:38:25.000 335 7856.31 989.10 53976.93 88888.00 2018-12-01 02:38:26.000 335 7856.33 989.11 53976.93 88888.00 2018-12-01 02:38:27.000 335 7856.33 989.13 53976.93 88888.00 2018-12-01 02:38:28.000 335 7856.33 989.16 53976.93 88888.00 2018-12-01 02:38:29.000 335 7856.33 989.18 53976.92 88888.00 2018-12-01 02:38:30.000 335 7856.33 989.19 53976.91 88888.00 2018-12-01 02:38:31.000 335 7856.32 989.20 53976.89 88888.00 2018-12-01 02:38:32.000 335 7856.32 989.21 53976.88 88888.00 2018-12-01 02:38:33.000 335 7856.32 989.23 53976.87 88888.00 2018-12-01 02:38:34.000 335 7856.31 989.26 53976.86 88888.00 2018-12-01 02:38:35.000 335 7856.30 989.28 53976.84 88888.00 2018-12-01 02:38:36.000 335 7856.30 989.29 53976.81 88888.00 2018-12-01 02:38:37.000 335 7856.29 989.31 53976.80 88888.00 2018-12-01 02:38:38.000 335 7856.28 989.33 53976.80 88888.00 2018-12-01 02:38:39.000 335 7856.28 989.36 53976.81 88888.00 2018-12-01 02:38:40.000 335 7856.28 989.39 53976.80 88888.00 2018-12-01 02:38:41.000 335 7856.28 989.41 53976.79 88888.00 2018-12-01 02:38:42.000 335 7856.26 989.41 53976.78 88888.00 2018-12-01 02:38:43.000 335 7856.24 989.42 53976.76 88888.00 2018-12-01 02:38:44.000 335 7856.23 989.44 53976.75 88888.00 2018-12-01 02:38:45.000 335 7856.22 989.46 53976.75 88888.00 2018-12-01 02:38:46.000 335 7856.20 989.50 53976.75 88888.00 2018-12-01 02:38:47.000 335 7856.20 989.51 53976.75 88888.00 2018-12-01 02:38:48.000 335 7856.20 989.51 53976.75 88888.00 2018-12-01 02:38:49.000 335 7856.20 989.53 53976.74 88888.00 2018-12-01 02:38:50.000 335 7856.21 989.57 53976.73 88888.00 2018-12-01 02:38:51.000 335 7856.20 989.59 53976.73 88888.00 2018-12-01 02:38:52.000 335 7856.17 989.60 53976.73 88888.00 2018-12-01 02:38:53.000 335 7856.15 989.59 53976.71 88888.00 2018-12-01 02:38:54.000 335 7856.14 989.58 53976.70 88888.00 2018-12-01 02:38:55.000 335 7856.11 989.59 53976.69 88888.00 2018-12-01 02:38:56.000 335 7856.08 989.61 53976.68 88888.00 2018-12-01 02:38:57.000 335 7856.06 989.62 53976.67 88888.00 2018-12-01 02:38:58.000 335 7856.04 989.63 53976.66 88888.00 2018-12-01 02:38:59.000 335 7856.02 989.65 53976.65 88888.00 2018-12-01 02:39:00.000 335 7856.00 989.67 53976.64 88888.00 2018-12-01 02:39:01.000 335 7856.00 989.68 53976.64 88888.00 2018-12-01 02:39:02.000 335 7855.97 989.69 53976.64 88888.00 2018-12-01 02:39:03.000 335 7855.96 989.70 53976.65 88888.00 2018-12-01 02:39:04.000 335 7855.95 989.70 53976.65 88888.00 2018-12-01 02:39:05.000 335 7855.94 989.71 53976.64 88888.00 2018-12-01 02:39:06.000 335 7855.93 989.72 53976.62 88888.00 2018-12-01 02:39:07.000 335 7855.91 989.73 53976.61 88888.00 2018-12-01 02:39:08.000 335 7855.88 989.73 53976.60 88888.00 2018-12-01 02:39:09.000 335 7855.86 989.75 53976.59 88888.00 2018-12-01 02:39:10.000 335 7855.86 989.78 53976.61 88888.00 2018-12-01 02:39:11.000 335 7855.85 989.78 53976.61 88888.00 2018-12-01 02:39:12.000 335 7855.84 989.78 53976.60 88888.00 2018-12-01 02:39:13.000 335 7855.82 989.78 53976.60 88888.00 2018-12-01 02:39:14.000 335 7855.82 989.80 53976.61 88888.00 2018-12-01 02:39:15.000 335 7855.81 989.82 53976.61 88888.00 2018-12-01 02:39:16.000 335 7855.79 989.85 53976.62 88888.00 2018-12-01 02:39:17.000 335 7855.80 989.86 53976.63 88888.00 2018-12-01 02:39:18.000 335 7855.80 989.86 53976.62 88888.00 2018-12-01 02:39:19.000 335 7855.79 989.86 53976.62 88888.00 2018-12-01 02:39:20.000 335 7855.77 989.89 53976.63 88888.00 2018-12-01 02:39:21.000 335 7855.78 989.93 53976.64 88888.00 2018-12-01 02:39:22.000 335 7855.78 989.95 53976.64 88888.00 2018-12-01 02:39:23.000 335 7855.77 989.96 53976.64 88888.00 2018-12-01 02:39:24.000 335 7855.76 989.96 53976.64 88888.00 2018-12-01 02:39:25.000 335 7855.74 989.97 53976.63 88888.00 2018-12-01 02:39:26.000 335 7855.73 989.99 53976.64 88888.00 2018-12-01 02:39:27.000 335 7855.73 989.99 53976.65 88888.00 2018-12-01 02:39:28.000 335 7855.72 990.00 53976.64 88888.00 2018-12-01 02:39:29.000 335 7855.71 990.01 53976.64 88888.00 2018-12-01 02:39:30.000 335 7855.70 990.03 53976.64 88888.00 2018-12-01 02:39:31.000 335 7855.70 990.05 53976.65 88888.00 2018-12-01 02:39:32.000 335 7855.69 990.05 53976.66 88888.00 2018-12-01 02:39:33.000 335 7855.67 990.05 53976.67 88888.00 2018-12-01 02:39:34.000 335 7855.67 990.06 53976.66 88888.00 2018-12-01 02:39:35.000 335 7855.65 990.06 53976.65 88888.00 2018-12-01 02:39:36.000 335 7855.62 990.08 53976.64 88888.00 2018-12-01 02:39:37.000 335 7855.61 990.09 53976.63 88888.00 2018-12-01 02:39:38.000 335 7855.59 990.10 53976.64 88888.00 2018-12-01 02:39:39.000 335 7855.56 990.12 53976.64 88888.00 2018-12-01 02:39:40.000 335 7855.55 990.13 53976.64 88888.00 2018-12-01 02:39:41.000 335 7855.55 990.13 53976.65 88888.00 2018-12-01 02:39:42.000 335 7855.54 990.14 53976.65 88888.00 2018-12-01 02:39:43.000 335 7855.53 990.14 53976.64 88888.00 2018-12-01 02:39:44.000 335 7855.51 990.15 53976.64 88888.00 2018-12-01 02:39:45.000 335 7855.48 990.17 53976.65 88888.00 2018-12-01 02:39:46.000 335 7855.47 990.19 53976.64 88888.00 2018-12-01 02:39:47.000 335 7855.46 990.20 53976.64 88888.00 2018-12-01 02:39:48.000 335 7855.45 990.22 53976.64 88888.00 2018-12-01 02:39:49.000 335 7855.44 990.24 53976.65 88888.00 2018-12-01 02:39:50.000 335 7855.44 990.23 53976.65 88888.00 2018-12-01 02:39:51.000 335 7855.41 990.25 53976.66 88888.00 2018-12-01 02:39:52.000 335 7855.39 990.29 53976.67 88888.00 2018-12-01 02:39:53.000 335 7855.42 990.31 53976.68 88888.00 2018-12-01 02:39:54.000 335 7855.43 990.31 53976.68 88888.00 2018-12-01 02:39:55.000 335 7855.40 990.31 53976.68 88888.00 2018-12-01 02:39:56.000 335 7855.38 990.33 53976.67 88888.00 2018-12-01 02:39:57.000 335 7855.39 990.34 53976.67 88888.00 2018-12-01 02:39:58.000 335 7855.37 990.34 53976.67 88888.00 2018-12-01 02:39:59.000 335 7855.35 990.34 53976.68 88888.00 2018-12-01 02:40:00.000 335 7855.35 990.35 53976.70 88888.00 2018-12-01 02:40:01.000 335 7855.35 990.36 53976.70 88888.00 2018-12-01 02:40:02.000 335 7855.33 990.39 53976.70 88888.00 2018-12-01 02:40:03.000 335 7855.33 990.41 53976.70 88888.00 2018-12-01 02:40:04.000 335 7855.33 990.43 53976.70 88888.00 2018-12-01 02:40:05.000 335 7855.32 990.43 53976.70 88888.00 2018-12-01 02:40:06.000 335 7855.30 990.44 53976.71 88888.00 2018-12-01 02:40:07.000 335 7855.29 990.46 53976.71 88888.00 2018-12-01 02:40:08.000 335 7855.29 990.47 53976.72 88888.00 2018-12-01 02:40:09.000 335 7855.28 990.49 53976.73 88888.00 2018-12-01 02:40:10.000 335 7855.27 990.52 53976.73 88888.00 2018-12-01 02:40:11.000 335 7855.26 990.54 53976.73 88888.00 2018-12-01 02:40:12.000 335 7855.26 990.56 53976.74 88888.00 2018-12-01 02:40:13.000 335 7855.24 990.57 53976.75 88888.00 2018-12-01 02:40:14.000 335 7855.22 990.58 53976.74 88888.00 2018-12-01 02:40:15.000 335 7855.21 990.59 53976.75 88888.00 2018-12-01 02:40:16.000 335 7855.21 990.61 53976.76 88888.00 2018-12-01 02:40:17.000 335 7855.21 990.63 53976.77 88888.00 2018-12-01 02:40:18.000 335 7855.20 990.66 53976.78 88888.00 2018-12-01 02:40:19.000 335 7855.18 990.67 53976.78 88888.00 2018-12-01 02:40:20.000 335 7855.17 990.69 53976.79 88888.00 2018-12-01 02:40:21.000 335 7855.17 990.72 53976.80 88888.00 2018-12-01 02:40:22.000 335 7855.16 990.74 53976.80 88888.00 2018-12-01 02:40:23.000 335 7855.14 990.76 53976.82 88888.00 2018-12-01 02:40:24.000 335 7855.13 990.79 53976.82 88888.00 2018-12-01 02:40:25.000 335 7855.11 990.82 53976.82 88888.00 2018-12-01 02:40:26.000 335 7855.12 990.84 53976.84 88888.00 2018-12-01 02:40:27.000 335 7855.11 990.87 53976.85 88888.00 2018-12-01 02:40:28.000 335 7855.10 990.89 53976.86 88888.00 2018-12-01 02:40:29.000 335 7855.10 990.90 53976.87 88888.00 2018-12-01 02:40:30.000 335 7855.10 990.91 53976.88 88888.00 2018-12-01 02:40:31.000 335 7855.08 990.92 53976.89 88888.00 2018-12-01 02:40:32.000 335 7855.07 990.93 53976.90 88888.00 2018-12-01 02:40:33.000 335 7855.05 990.94 53976.91 88888.00 2018-12-01 02:40:34.000 335 7855.03 990.96 53976.93 88888.00 2018-12-01 02:40:35.000 335 7855.03 990.96 53976.95 88888.00 2018-12-01 02:40:36.000 335 7855.01 990.96 53976.96 88888.00 2018-12-01 02:40:37.000 335 7854.99 990.98 53976.97 88888.00 2018-12-01 02:40:38.000 335 7854.97 991.03 53976.98 88888.00 2018-12-01 02:40:39.000 335 7854.97 991.04 53976.99 88888.00 2018-12-01 02:40:40.000 335 7854.95 991.04 53977.00 88888.00 2018-12-01 02:40:41.000 335 7854.93 991.06 53977.02 88888.00 2018-12-01 02:40:42.000 335 7854.93 991.08 53977.04 88888.00 2018-12-01 02:40:43.000 335 7854.94 991.10 53977.05 88888.00 2018-12-01 02:40:44.000 335 7854.92 991.12 53977.05 88888.00 2018-12-01 02:40:45.000 335 7854.91 991.14 53977.06 88888.00 2018-12-01 02:40:46.000 335 7854.92 991.16 53977.09 88888.00 2018-12-01 02:40:47.000 335 7854.91 991.19 53977.11 88888.00 2018-12-01 02:40:48.000 335 7854.90 991.20 53977.11 88888.00 2018-12-01 02:40:49.000 335 7854.89 991.20 53977.12 88888.00 2018-12-01 02:40:50.000 335 7854.89 991.21 53977.14 88888.00 2018-12-01 02:40:51.000 335 7854.89 991.22 53977.15 88888.00 2018-12-01 02:40:52.000 335 7854.88 991.24 53977.17 88888.00 2018-12-01 02:40:53.000 335 7854.87 991.24 53977.20 88888.00 2018-12-01 02:40:54.000 335 7854.89 991.25 53977.23 88888.00 2018-12-01 02:40:55.000 335 7854.90 991.28 53977.26 88888.00 2018-12-01 02:40:56.000 335 7854.89 991.30 53977.30 88888.00 2018-12-01 02:40:57.000 335 7854.88 991.31 53977.32 88888.00 2018-12-01 02:40:58.000 335 7854.88 991.31 53977.34 88888.00 2018-12-01 02:40:59.000 335 7854.88 991.32 53977.34 88888.00 2018-12-01 02:41:00.000 335 7854.86 991.32 53977.35 88888.00 2018-12-01 02:41:01.000 335 7854.84 991.31 53977.37 88888.00 2018-12-01 02:41:02.000 335 7854.85 991.32 53977.40 88888.00 2018-12-01 02:41:03.000 335 7854.84 991.33 53977.43 88888.00 2018-12-01 02:41:04.000 335 7854.83 991.36 53977.47 88888.00 2018-12-01 02:41:05.000 335 7854.84 991.38 53977.50 88888.00 2018-12-01 02:41:06.000 335 7854.85 991.37 53977.51 88888.00 2018-12-01 02:41:07.000 335 7854.85 991.36 53977.51 88888.00 2018-12-01 02:41:08.000 335 7854.83 991.36 53977.51 88888.00 2018-12-01 02:41:09.000 335 7854.81 991.36 53977.52 88888.00 2018-12-01 02:41:10.000 335 7854.80 991.37 53977.54 88888.00 2018-12-01 02:41:11.000 335 7854.81 991.38 53977.55 88888.00 2018-12-01 02:41:12.000 335 7854.81 991.40 53977.56 88888.00 2018-12-01 02:41:13.000 335 7854.79 991.40 53977.58 88888.00 2018-12-01 02:41:14.000 335 7854.77 991.39 53977.59 88888.00 2018-12-01 02:41:15.000 335 7854.76 991.40 53977.60 88888.00 2018-12-01 02:41:16.000 335 7854.76 991.40 53977.62 88888.00 2018-12-01 02:41:17.000 335 7854.75 991.39 53977.63 88888.00 2018-12-01 02:41:18.000 335 7854.74 991.40 53977.65 88888.00 2018-12-01 02:41:19.000 335 7854.74 991.39 53977.67 88888.00 2018-12-01 02:41:20.000 335 7854.73 991.39 53977.69 88888.00 2018-12-01 02:41:21.000 335 7854.73 991.40 53977.71 88888.00 2018-12-01 02:41:22.000 335 7854.72 991.39 53977.72 88888.00 2018-12-01 02:41:23.000 335 7854.71 991.39 53977.72 88888.00 2018-12-01 02:41:24.000 335 7854.69 991.40 53977.73 88888.00 2018-12-01 02:41:25.000 335 7854.68 991.39 53977.76 88888.00 2018-12-01 02:41:26.000 335 7854.67 991.38 53977.78 88888.00 2018-12-01 02:41:27.000 335 7854.66 991.37 53977.80 88888.00 2018-12-01 02:41:28.000 335 7854.65 991.36 53977.81 88888.00 2018-12-01 02:41:29.000 335 7854.64 991.35 53977.82 88888.00 2018-12-01 02:41:30.000 335 7854.64 991.35 53977.83 88888.00 2018-12-01 02:41:31.000 335 7854.62 991.35 53977.86 88888.00 2018-12-01 02:41:32.000 335 7854.61 991.35 53977.89 88888.00 2018-12-01 02:41:33.000 335 7854.61 991.34 53977.90 88888.00 2018-12-01 02:41:34.000 335 7854.61 991.32 53977.92 88888.00 2018-12-01 02:41:35.000 335 7854.61 991.31 53977.94 88888.00 2018-12-01 02:41:36.000 335 7854.62 991.31 53977.95 88888.00 2018-12-01 02:41:37.000 335 7854.63 991.30 53977.96 88888.00 2018-12-01 02:41:38.000 335 7854.63 991.29 53977.98 88888.00 2018-12-01 02:41:39.000 335 7854.63 991.27 53978.00 88888.00 2018-12-01 02:41:40.000 335 7854.63 991.24 53978.02 88888.00 2018-12-01 02:41:41.000 335 7854.63 991.23 53978.04 88888.00 2018-12-01 02:41:42.000 335 7854.64 991.22 53978.07 88888.00 2018-12-01 02:41:43.000 335 7854.66 991.20 53978.09 88888.00 2018-12-01 02:41:44.000 335 7854.67 991.20 53978.11 88888.00 2018-12-01 02:41:45.000 335 7854.68 991.22 53978.14 88888.00 2018-12-01 02:41:46.000 335 7854.69 991.21 53978.17 88888.00 2018-12-01 02:41:47.000 335 7854.71 991.19 53978.20 88888.00 2018-12-01 02:41:48.000 335 7854.74 991.17 53978.23 88888.00 2018-12-01 02:41:49.000 335 7854.76 991.15 53978.24 88888.00 2018-12-01 02:41:50.000 335 7854.77 991.15 53978.26 88888.00 2018-12-01 02:41:51.000 335 7854.77 991.17 53978.29 88888.00 2018-12-01 02:41:52.000 335 7854.79 991.16 53978.32 88888.00 2018-12-01 02:41:53.000 335 7854.82 991.14 53978.36 88888.00 2018-12-01 02:41:54.000 335 7854.84 991.12 53978.38 88888.00 2018-12-01 02:41:55.000 335 7854.87 991.12 53978.40 88888.00 2018-12-01 02:41:56.000 335 7854.89 991.11 53978.43 88888.00 2018-12-01 02:41:57.000 335 7854.92 991.10 53978.45 88888.00 2018-12-01 02:41:58.000 335 7854.95 991.09 53978.46 88888.00 2018-12-01 02:41:59.000 335 7854.98 991.09 53978.51 88888.00 2018-12-01 02:42:00.000 335 7855.02 991.10 53978.55 88888.00 2018-12-01 02:42:01.000 335 7855.06 991.10 53978.57 88888.00 2018-12-01 02:42:02.000 335 7855.07 991.08 53978.59 88888.00 2018-12-01 02:42:03.000 335 7855.10 991.07 53978.60 88888.00 2018-12-01 02:42:04.000 335 7855.13 991.07 53978.61 88888.00 2018-12-01 02:42:05.000 335 7855.14 991.06 53978.62 88888.00 2018-12-01 02:42:06.000 335 7855.15 991.05 53978.64 88888.00 2018-12-01 02:42:07.000 335 7855.16 991.04 53978.66 88888.00 2018-12-01 02:42:08.000 335 7855.19 991.02 53978.67 88888.00 2018-12-01 02:42:09.000 335 7855.22 991.01 53978.69 88888.00 2018-12-01 02:42:10.000 335 7855.25 991.00 53978.72 88888.00 2018-12-01 02:42:11.000 335 7855.28 990.98 53978.73 88888.00 2018-12-01 02:42:12.000 335 7855.29 990.97 53978.74 88888.00 2018-12-01 02:42:13.000 335 7855.31 990.97 53978.76 88888.00 2018-12-01 02:42:14.000 335 7855.34 990.98 53978.78 88888.00 2018-12-01 02:42:15.000 335 7855.36 990.97 53978.78 88888.00 2018-12-01 02:42:16.000 335 7855.39 990.96 53978.79 88888.00 2018-12-01 02:42:17.000 335 7855.42 990.95 53978.81 88888.00 2018-12-01 02:42:18.000 335 7855.44 990.93 53978.82 88888.00 2018-12-01 02:42:19.000 335 7855.46 990.91 53978.83 88888.00 2018-12-01 02:42:20.000 335 7855.49 990.89 53978.84 88888.00 2018-12-01 02:42:21.000 335 7855.51 990.85 53978.84 88888.00 2018-12-01 02:42:22.000 335 7855.53 990.82 53978.87 88888.00 2018-12-01 02:42:23.000 335 7855.55 990.82 53978.88 88888.00 2018-12-01 02:42:24.000 335 7855.59 990.81 53978.89 88888.00 2018-12-01 02:42:25.000 335 7855.62 990.78 53978.91 88888.00 2018-12-01 02:42:26.000 335 7855.65 990.77 53978.91 88888.00 2018-12-01 02:42:27.000 335 7855.69 990.77 53978.92 88888.00 2018-12-01 02:42:28.000 335 7855.71 990.75 53978.94 88888.00 2018-12-01 02:42:29.000 335 7855.73 990.73 53978.95 88888.00 2018-12-01 02:42:30.000 335 7855.76 990.71 53978.95 88888.00 2018-12-01 02:42:31.000 335 7855.79 990.69 53978.95 88888.00 2018-12-01 02:42:32.000 335 7855.81 990.67 53978.96 88888.00 2018-12-01 02:42:33.000 335 7855.82 990.66 53978.97 88888.00 2018-12-01 02:42:34.000 335 7855.85 990.64 53978.98 88888.00 2018-12-01 02:42:35.000 335 7855.88 990.61 53978.99 88888.00 2018-12-01 02:42:36.000 335 7855.90 990.59 53978.99 88888.00 2018-12-01 02:42:37.000 335 7855.91 990.56 53979.00 88888.00 2018-12-01 02:42:38.000 335 7855.94 990.54 53979.01 88888.00 2018-12-01 02:42:39.000 335 7855.98 990.53 53979.02 88888.00 2018-12-01 02:42:40.000 335 7856.00 990.51 53979.01 88888.00 2018-12-01 02:42:41.000 335 7856.02 990.49 53979.01 88888.00 2018-12-01 02:42:42.000 335 7856.05 990.47 53979.03 88888.00 2018-12-01 02:42:43.000 335 7856.07 990.46 53979.04 88888.00 2018-12-01 02:42:44.000 335 7856.09 990.45 53979.03 88888.00 2018-12-01 02:42:45.000 335 7856.12 990.42 53979.02 88888.00 2018-12-01 02:42:46.000 335 7856.14 990.39 53979.02 88888.00 2018-12-01 02:42:47.000 335 7856.14 990.36 53979.05 88888.00 2018-12-01 02:42:48.000 335 7856.16 990.35 53979.07 88888.00 2018-12-01 02:42:49.000 335 7856.19 990.33 53979.07 88888.00 2018-12-01 02:42:50.000 335 7856.21 990.31 53979.06 88888.00 2018-12-01 02:42:51.000 335 7856.24 990.26 53979.05 88888.00 2018-12-01 02:42:52.000 335 7856.25 990.23 53979.04 88888.00 2018-12-01 02:42:53.000 335 7856.25 990.21 53979.05 88888.00 2018-12-01 02:42:54.000 335 7856.27 990.18 53979.05 88888.00 2018-12-01 02:42:55.000 335 7856.28 990.15 53979.06 88888.00 2018-12-01 02:42:56.000 335 7856.31 990.11 53979.07 88888.00 2018-12-01 02:42:57.000 335 7856.33 990.09 53979.07 88888.00 2018-12-01 02:42:58.000 335 7856.34 990.07 53979.07 88888.00 2018-12-01 02:42:59.000 335 7856.34 990.06 53979.07 88888.00 2018-12-01 02:43:00.000 335 7856.36 990.02 53979.06 88888.00 2018-12-01 02:43:01.000 335 7856.37 989.99 53979.06 88888.00 2018-12-01 02:43:02.000 335 7856.38 989.96 53979.05 88888.00 2018-12-01 02:43:03.000 335 7856.40 989.93 53979.04 88888.00 2018-12-01 02:43:04.000 335 7856.42 989.90 53979.04 88888.00 2018-12-01 02:43:05.000 335 7856.43 989.88 53979.04 88888.00 2018-12-01 02:43:06.000 335 7856.43 989.85 53979.04 88888.00 2018-12-01 02:43:07.000 335 7856.44 989.83 53979.04 88888.00 2018-12-01 02:43:08.000 335 7856.47 989.81 53979.03 88888.00 2018-12-01 02:43:09.000 335 7856.49 989.80 53979.02 88888.00 2018-12-01 02:43:10.000 335 7856.50 989.78 53979.01 88888.00 2018-12-01 02:43:11.000 335 7856.52 989.77 53979.01 88888.00 2018-12-01 02:43:12.000 335 7856.55 989.74 53979.01 88888.00 2018-12-01 02:43:13.000 335 7856.57 989.71 53979.00 88888.00 2018-12-01 02:43:14.000 335 7856.58 989.70 53978.99 88888.00 2018-12-01 02:43:15.000 335 7856.58 989.68 53978.98 88888.00 2018-12-01 02:43:16.000 335 7856.58 989.66 53978.97 88888.00 2018-12-01 02:43:17.000 335 7856.59 989.63 53978.97 88888.00 2018-12-01 02:43:18.000 335 7856.61 989.61 53978.96 88888.00 2018-12-01 02:43:19.000 335 7856.63 989.58 53978.96 88888.00 2018-12-01 02:43:20.000 335 7856.65 989.57 53978.96 88888.00 2018-12-01 02:43:21.000 335 7856.66 989.57 53978.95 88888.00 2018-12-01 02:43:22.000 335 7856.67 989.56 53978.94 88888.00 2018-12-01 02:43:23.000 335 7856.68 989.54 53978.94 88888.00 2018-12-01 02:43:24.000 335 7856.70 989.53 53978.94 88888.00 2018-12-01 02:43:25.000 335 7856.73 989.51 53978.95 88888.00 2018-12-01 02:43:26.000 335 7856.75 989.51 53978.95 88888.00 2018-12-01 02:43:27.000 335 7856.75 989.51 53978.93 88888.00 2018-12-01 02:43:28.000 335 7856.74 989.49 53978.91 88888.00 2018-12-01 02:43:29.000 335 7856.73 989.47 53978.89 88888.00 2018-12-01 02:43:30.000 335 7856.72 989.44 53978.88 88888.00 2018-12-01 02:43:31.000 335 7856.72 989.44 53978.86 88888.00 2018-12-01 02:43:32.000 335 7856.73 989.44 53978.86 88888.00 2018-12-01 02:43:33.000 335 7856.73 989.41 53978.87 88888.00 2018-12-01 02:43:34.000 335 7856.73 989.38 53978.86 88888.00 2018-12-01 02:43:35.000 335 7856.74 989.36 53978.84 88888.00 2018-12-01 02:43:36.000 335 7856.75 989.35 53978.82 88888.00 2018-12-01 02:43:37.000 335 7856.75 989.32 53978.83 88888.00 2018-12-01 02:43:38.000 335 7856.74 989.30 53978.82 88888.00 2018-12-01 02:43:39.000 335 7856.75 989.29 53978.82 88888.00 2018-12-01 02:43:40.000 335 7856.76 989.28 53978.80 88888.00 2018-12-01 02:43:41.000 335 7856.77 989.27 53978.80 88888.00 2018-12-01 02:43:42.000 335 7856.78 989.26 53978.80 88888.00 2018-12-01 02:43:43.000 335 7856.77 989.23 53978.80 88888.00 2018-12-01 02:43:44.000 335 7856.76 989.21 53978.79 88888.00 2018-12-01 02:43:45.000 335 7856.75 989.19 53978.78 88888.00 2018-12-01 02:43:46.000 335 7856.75 989.18 53978.77 88888.00 2018-12-01 02:43:47.000 335 7856.75 989.16 53978.77 88888.00 2018-12-01 02:43:48.000 335 7856.76 989.13 53978.76 88888.00 2018-12-01 02:43:49.000 335 7856.78 989.11 53978.73 88888.00 2018-12-01 02:43:50.000 335 7856.78 989.10 53978.73 88888.00 2018-12-01 02:43:51.000 335 7856.78 989.08 53978.74 88888.00 2018-12-01 02:43:52.000 335 7856.79 989.06 53978.73 88888.00 2018-12-01 02:43:53.000 335 7856.78 989.06 53978.73 88888.00 2018-12-01 02:43:54.000 335 7856.76 989.05 53978.73 88888.00 2018-12-01 02:43:55.000 335 7856.75 989.02 53978.72 88888.00 2018-12-01 02:43:56.000 335 7856.74 988.97 53978.70 88888.00 2018-12-01 02:43:57.000 335 7856.72 988.93 53978.67 88888.00 2018-12-01 02:43:58.000 335 7856.69 988.90 53978.66 88888.00 2018-12-01 02:43:59.000 335 7856.66 988.89 53978.65 88888.00 2018-12-01 02:44:00.000 335 7856.67 988.87 53978.65 88888.00 2018-12-01 02:44:01.000 335 7856.68 988.85 53978.64 88888.00 2018-12-01 02:44:02.000 335 7856.68 988.85 53978.63 88888.00 2018-12-01 02:44:03.000 335 7856.66 988.84 53978.62 88888.00 2018-12-01 02:44:04.000 335 7856.65 988.83 53978.61 88888.00 2018-12-01 02:44:05.000 335 7856.65 988.83 53978.61 88888.00 2018-12-01 02:44:06.000 335 7856.64 988.82 53978.61 88888.00 2018-12-01 02:44:07.000 335 7856.62 988.80 53978.60 88888.00 2018-12-01 02:44:08.000 335 7856.61 988.78 53978.58 88888.00 2018-12-01 02:44:09.000 335 7856.58 988.74 53978.57 88888.00 2018-12-01 02:44:10.000 335 7856.55 988.71 53978.56 88888.00 2018-12-01 02:44:11.000 335 7856.53 988.69 53978.53 88888.00 2018-12-01 02:44:12.000 335 7856.52 988.67 53978.50 88888.00 2018-12-01 02:44:13.000 335 7856.50 988.65 53978.49 88888.00 2018-12-01 02:44:14.000 335 7856.49 988.65 53978.48 88888.00 2018-12-01 02:44:15.000 335 7856.48 988.67 53978.46 88888.00 2018-12-01 02:44:16.000 335 7856.47 988.68 53978.46 88888.00 2018-12-01 02:44:17.000 335 7856.46 988.66 53978.46 88888.00 2018-12-01 02:44:18.000 335 7856.44 988.65 53978.46 88888.00 2018-12-01 02:44:19.000 335 7856.43 988.65 53978.45 88888.00 2018-12-01 02:44:20.000 335 7856.43 988.64 53978.43 88888.00 2018-12-01 02:44:21.000 335 7856.41 988.63 53978.42 88888.00 2018-12-01 02:44:22.000 335 7856.41 988.62 53978.41 88888.00 2018-12-01 02:44:23.000 335 7856.40 988.60 53978.41 88888.00 2018-12-01 02:44:24.000 335 7856.38 988.58 53978.39 88888.00 2018-12-01 02:44:25.000 335 7856.37 988.57 53978.38 88888.00 2018-12-01 02:44:26.000 335 7856.35 988.56 53978.37 88888.00 2018-12-01 02:44:27.000 335 7856.34 988.55 53978.35 88888.00 2018-12-01 02:44:28.000 335 7856.33 988.57 53978.35 88888.00 2018-12-01 02:44:29.000 335 7856.33 988.58 53978.34 88888.00 2018-12-01 02:44:30.000 335 7856.33 988.58 53978.33 88888.00 2018-12-01 02:44:31.000 335 7856.31 988.56 53978.32 88888.00 2018-12-01 02:44:32.000 335 7856.30 988.55 53978.31 88888.00 2018-12-01 02:44:33.000 335 7856.30 988.55 53978.29 88888.00 2018-12-01 02:44:34.000 335 7856.29 988.54 53978.28 88888.00 2018-12-01 02:44:35.000 335 7856.28 988.53 53978.27 88888.00 2018-12-01 02:44:36.000 335 7856.28 988.54 53978.25 88888.00 2018-12-01 02:44:37.000 335 7856.27 988.55 53978.22 88888.00 2018-12-01 02:44:38.000 335 7856.26 988.54 53978.22 88888.00 2018-12-01 02:44:39.000 335 7856.23 988.53 53978.22 88888.00 2018-12-01 02:44:40.000 335 7856.20 988.52 53978.20 88888.00 2018-12-01 02:44:41.000 335 7856.19 988.51 53978.18 88888.00 2018-12-01 02:44:42.000 335 7856.18 988.50 53978.17 88888.00 2018-12-01 02:44:43.000 335 7856.18 988.50 53978.16 88888.00 2018-12-01 02:44:44.000 335 7856.17 988.51 53978.12 88888.00 2018-12-01 02:44:45.000 335 7856.15 988.53 53978.10 88888.00 2018-12-01 02:44:46.000 335 7856.14 988.55 53978.09 88888.00 2018-12-01 02:44:47.000 335 7856.13 988.55 53978.08 88888.00 2018-12-01 02:44:48.000 335 7856.12 988.55 53978.07 88888.00 2018-12-01 02:44:49.000 335 7856.10 988.56 53978.07 88888.00 2018-12-01 02:44:50.000 335 7856.08 988.56 53978.05 88888.00 2018-12-01 02:44:51.000 335 7856.07 988.56 53978.02 88888.00 2018-12-01 02:44:52.000 335 7856.06 988.55 53978.00 88888.00 2018-12-01 02:44:53.000 335 7856.03 988.55 53977.98 88888.00 2018-12-01 02:44:54.000 335 7856.01 988.56 53977.97 88888.00 2018-12-01 02:44:55.000 335 7855.99 988.57 53977.95 88888.00 2018-12-01 02:44:56.000 335 7855.98 988.58 53977.93 88888.00 2018-12-01 02:44:57.000 335 7855.97 988.61 53977.92 88888.00 2018-12-01 02:44:58.000 335 7855.97 988.61 53977.91 88888.00 2018-12-01 02:44:59.000 335 7855.96 988.60 53977.89 88888.00 2018-12-01 02:45:00.000 335 7855.95 988.60 53977.86 88888.00 2018-12-01 02:45:01.000 335 7855.93 988.60 53977.84 88888.00 2018-12-01 02:45:02.000 335 7855.91 988.62 53977.82 88888.00 2018-12-01 02:45:03.000 335 7855.89 988.63 53977.80 88888.00 2018-12-01 02:45:04.000 335 7855.89 988.65 53977.79 88888.00 2018-12-01 02:45:05.000 335 7855.88 988.65 53977.79 88888.00 2018-12-01 02:45:06.000 335 7855.87 988.67 53977.77 88888.00 2018-12-01 02:45:07.000 335 7855.86 988.68 53977.74 88888.00 2018-12-01 02:45:08.000 335 7855.85 988.69 53977.73 88888.00 2018-12-01 02:45:09.000 335 7855.84 988.70 53977.71 88888.00 2018-12-01 02:45:10.000 335 7855.82 988.70 53977.70 88888.00 2018-12-01 02:45:11.000 335 7855.81 988.71 53977.69 88888.00 2018-12-01 02:45:12.000 335 7855.81 988.73 53977.68 88888.00 2018-12-01 02:45:13.000 335 7855.80 988.75 53977.66 88888.00 2018-12-01 02:45:14.000 335 7855.78 988.75 53977.64 88888.00 2018-12-01 02:45:15.000 335 7855.78 988.76 53977.63 88888.00 2018-12-01 02:45:16.000 335 7855.77 988.77 53977.62 88888.00 2018-12-01 02:45:17.000 335 7855.77 988.78 53977.61 88888.00 2018-12-01 02:45:18.000 335 7855.75 988.78 53977.60 88888.00 2018-12-01 02:45:19.000 335 7855.72 988.80 53977.58 88888.00 2018-12-01 02:45:20.000 335 7855.71 988.81 53977.57 88888.00 2018-12-01 02:45:21.000 335 7855.71 988.83 53977.55 88888.00 2018-12-01 02:45:22.000 335 7855.71 988.83 53977.54 88888.00 2018-12-01 02:45:23.000 335 7855.70 988.83 53977.53 88888.00 2018-12-01 02:45:24.000 335 7855.70 988.83 53977.52 88888.00 2018-12-01 02:45:25.000 335 7855.70 988.86 53977.50 88888.00 2018-12-01 02:45:26.000 335 7855.71 988.87 53977.48 88888.00 2018-12-01 02:45:27.000 335 7855.72 988.89 53977.48 88888.00 2018-12-01 02:45:28.000 335 7855.71 988.92 53977.48 88888.00 2018-12-01 02:45:29.000 335 7855.70 988.93 53977.47 88888.00 2018-12-01 02:45:30.000 335 7855.70 988.93 53977.47 88888.00 2018-12-01 02:45:31.000 335 7855.71 988.95 53977.46 88888.00 2018-12-01 02:45:32.000 335 7855.69 988.97 53977.43 88888.00 2018-12-01 02:45:33.000 335 7855.68 988.98 53977.43 88888.00 2018-12-01 02:45:34.000 335 7855.70 989.00 53977.44 88888.00 2018-12-01 02:45:35.000 335 7855.70 989.01 53977.44 88888.00 2018-12-01 02:45:36.000 335 7855.69 989.02 53977.43 88888.00 2018-12-01 02:45:37.000 335 7855.69 989.05 53977.42 88888.00 2018-12-01 02:45:38.000 335 7855.69 989.07 53977.41 88888.00 2018-12-01 02:45:39.000 335 7855.68 989.09 53977.41 88888.00 2018-12-01 02:45:40.000 335 7855.69 989.12 53977.40 88888.00 2018-12-01 02:45:41.000 335 7855.70 989.12 53977.39 88888.00 2018-12-01 02:45:42.000 335 7855.70 989.12 53977.38 88888.00 2018-12-01 02:45:43.000 335 7855.68 989.15 53977.38 88888.00 2018-12-01 02:45:44.000 335 7855.68 989.18 53977.38 88888.00 2018-12-01 02:45:45.000 335 7855.68 989.20 53977.38 88888.00 2018-12-01 02:45:46.000 335 7855.68 989.22 53977.36 88888.00 2018-12-01 02:45:47.000 335 7855.67 989.23 53977.35 88888.00 2018-12-01 02:45:48.000 335 7855.66 989.24 53977.34 88888.00 2018-12-01 02:45:49.000 335 7855.65 989.25 53977.33 88888.00 2018-12-01 02:45:50.000 335 7855.66 989.28 53977.33 88888.00 2018-12-01 02:45:51.000 335 7855.68 989.31 53977.33 88888.00 2018-12-01 02:45:52.000 335 7855.69 989.33 53977.33 88888.00 2018-12-01 02:45:53.000 335 7855.68 989.32 53977.32 88888.00 2018-12-01 02:45:54.000 335 7855.67 989.34 53977.32 88888.00 2018-12-01 02:45:55.000 335 7855.68 989.37 53977.31 88888.00 2018-12-01 02:45:56.000 335 7855.68 989.39 53977.30 88888.00 2018-12-01 02:45:57.000 335 7855.67 989.43 53977.30 88888.00 2018-12-01 02:45:58.000 335 7855.68 989.44 53977.32 88888.00 2018-12-01 02:45:59.000 335 7855.68 989.43 53977.31 88888.00 2018-12-01 02:46:00.000 335 7855.66 989.45 53977.29 88888.00 2018-12-01 02:46:01.000 335 7855.66 989.48 53977.29 88888.00 2018-12-01 02:46:02.000 335 7855.66 989.50 53977.28 88888.00 2018-12-01 02:46:03.000 335 7855.65 989.51 53977.29 88888.00 2018-12-01 02:46:04.000 335 7855.63 989.53 53977.29 88888.00 2018-12-01 02:46:05.000 335 7855.64 989.54 53977.30 88888.00 2018-12-01 02:46:06.000 335 7855.64 989.55 53977.29 88888.00 2018-12-01 02:46:07.000 335 7855.64 989.57 53977.27 88888.00 2018-12-01 02:46:08.000 335 7855.64 989.60 53977.26 88888.00 2018-12-01 02:46:09.000 335 7855.65 989.61 53977.27 88888.00 2018-12-01 02:46:10.000 335 7855.66 989.61 53977.27 88888.00 2018-12-01 02:46:11.000 335 7855.66 989.62 53977.28 88888.00 2018-12-01 02:46:12.000 335 7855.65 989.62 53977.28 88888.00 2018-12-01 02:46:13.000 335 7855.65 989.62 53977.28 88888.00 2018-12-01 02:46:14.000 335 7855.63 989.63 53977.27 88888.00 2018-12-01 02:46:15.000 335 7855.61 989.63 53977.27 88888.00 2018-12-01 02:46:16.000 335 7855.60 989.62 53977.26 88888.00 2018-12-01 02:46:17.000 335 7855.58 989.61 53977.26 88888.00 2018-12-01 02:46:18.000 335 7855.58 989.62 53977.26 88888.00 2018-12-01 02:46:19.000 335 7855.59 989.64 53977.27 88888.00 2018-12-01 02:46:20.000 335 7855.58 989.63 53977.26 88888.00 2018-12-01 02:46:21.000 335 7855.56 989.61 53977.26 88888.00 2018-12-01 02:46:22.000 335 7855.57 989.60 53977.27 88888.00 2018-12-01 02:46:23.000 335 7855.56 989.59 53977.27 88888.00 2018-12-01 02:46:24.000 335 7855.55 989.59 53977.27 88888.00 2018-12-01 02:46:25.000 335 7855.54 989.59 53977.27 88888.00 2018-12-01 02:46:26.000 335 7855.55 989.60 53977.27 88888.00 2018-12-01 02:46:27.000 335 7855.55 989.60 53977.28 88888.00 2018-12-01 02:46:28.000 335 7855.54 989.61 53977.28 88888.00 2018-12-01 02:46:29.000 335 7855.54 989.61 53977.26 88888.00 2018-12-01 02:46:30.000 335 7855.53 989.61 53977.26 88888.00 2018-12-01 02:46:31.000 335 7855.52 989.59 53977.28 88888.00 2018-12-01 02:46:32.000 335 7855.52 989.59 53977.29 88888.00 2018-12-01 02:46:33.000 335 7855.55 989.59 53977.29 88888.00 2018-12-01 02:46:34.000 335 7855.57 989.59 53977.30 88888.00 2018-12-01 02:46:35.000 335 7855.57 989.58 53977.31 88888.00 2018-12-01 02:46:36.000 335 7855.57 989.58 53977.33 88888.00 2018-12-01 02:46:37.000 335 7855.58 989.58 53977.34 88888.00 2018-12-01 02:46:38.000 335 7855.61 989.56 53977.35 88888.00 2018-12-01 02:46:39.000 335 7855.62 989.54 53977.37 88888.00 2018-12-01 02:46:40.000 335 7855.63 989.53 53977.39 88888.00 2018-12-01 02:46:41.000 335 7855.64 989.53 53977.40 88888.00 2018-12-01 02:46:42.000 335 7855.64 989.53 53977.42 88888.00 2018-12-01 02:46:43.000 335 7855.66 989.52 53977.43 88888.00 2018-12-01 02:46:44.000 335 7855.68 989.49 53977.46 88888.00 2018-12-01 02:46:45.000 335 7855.69 989.47 53977.48 88888.00 2018-12-01 02:46:46.000 335 7855.69 989.46 53977.47 88888.00 2018-12-01 02:46:47.000 335 7855.70 989.45 53977.47 88888.00 2018-12-01 02:46:48.000 335 7855.72 989.44 53977.50 88888.00 2018-12-01 02:46:49.000 335 7855.74 989.42 53977.52 88888.00 2018-12-01 02:46:50.000 335 7855.75 989.41 53977.53 88888.00 2018-12-01 02:46:51.000 335 7855.77 989.40 53977.54 88888.00 2018-12-01 02:46:52.000 335 7855.80 989.38 53977.55 88888.00 2018-12-01 02:46:53.000 335 7855.83 989.37 53977.58 88888.00 2018-12-01 02:46:54.000 335 7855.84 989.38 53977.59 88888.00 2018-12-01 02:46:55.000 335 7855.86 989.38 53977.58 88888.00 2018-12-01 02:46:56.000 335 7855.89 989.38 53977.59 88888.00 2018-12-01 02:46:57.000 335 7855.91 989.37 53977.60 88888.00 2018-12-01 02:46:58.000 335 7855.92 989.35 53977.61 88888.00 2018-12-01 02:46:59.000 335 7855.93 989.33 53977.64 88888.00 2018-12-01 02:47:00.000 335 7855.97 989.32 53977.66 88888.00 2018-12-01 02:47:01.000 335 7855.98 989.31 53977.66 88888.00 2018-12-01 02:47:02.000 335 7855.99 989.29 53977.67 88888.00 2018-12-01 02:47:03.000 335 7856.01 989.28 53977.68 88888.00 2018-12-01 02:47:04.000 335 7856.04 989.26 53977.69 88888.00 2018-12-01 02:47:05.000 335 7856.05 989.26 53977.72 88888.00 2018-12-01 02:47:06.000 335 7856.08 989.27 53977.75 88888.00 2018-12-01 02:47:07.000 335 7856.10 989.25 53977.75 88888.00 2018-12-01 02:47:08.000 335 7856.12 989.22 53977.77 88888.00 2018-12-01 02:47:09.000 335 7856.16 989.22 53977.80 88888.00 2018-12-01 02:47:10.000 335 7856.19 989.23 53977.79 88888.00 2018-12-01 02:47:11.000 335 7856.20 989.20 53977.79 88888.00 2018-12-01 02:47:12.000 335 7856.20 989.19 53977.80 88888.00 2018-12-01 02:47:13.000 335 7856.21 989.19 53977.82 88888.00 2018-12-01 02:47:14.000 335 7856.24 989.18 53977.82 88888.00 2018-12-01 02:47:15.000 335 7856.26 989.16 53977.80 88888.00 2018-12-01 02:47:16.000 335 7856.27 989.14 53977.81 88888.00 2018-12-01 02:47:17.000 335 7856.29 989.13 53977.82 88888.00 2018-12-01 02:47:18.000 335 7856.31 989.12 53977.83 88888.00 2018-12-01 02:47:19.000 335 7856.33 989.09 53977.84 88888.00 2018-12-01 02:47:20.000 335 7856.37 989.07 53977.86 88888.00 2018-12-01 02:47:21.000 335 7856.39 989.05 53977.87 88888.00 2018-12-01 02:47:22.000 335 7856.41 989.03 53977.89 88888.00 2018-12-01 02:47:23.000 335 7856.44 989.03 53977.90 88888.00 2018-12-01 02:47:24.000 335 7856.47 989.03 53977.90 88888.00 2018-12-01 02:47:25.000 335 7856.48 989.01 53977.90 88888.00 2018-12-01 02:47:26.000 335 7856.49 988.98 53977.90 88888.00 2018-12-01 02:47:27.000 335 7856.51 988.98 53977.90 88888.00 2018-12-01 02:47:28.000 335 7856.54 988.98 53977.91 88888.00 2018-12-01 02:47:29.000 335 7856.55 988.97 53977.92 88888.00 2018-12-01 02:47:30.000 335 7856.57 988.96 53977.93 88888.00 2018-12-01 02:47:31.000 335 7856.58 988.94 53977.93 88888.00 2018-12-01 02:47:32.000 335 7856.60 988.92 53977.93 88888.00 2018-12-01 02:47:33.000 335 7856.62 988.89 53977.93 88888.00 2018-12-01 02:47:34.000 335 7856.64 988.88 53977.94 88888.00 2018-12-01 02:47:35.000 335 7856.66 988.87 53977.93 88888.00 2018-12-01 02:47:36.000 335 7856.69 988.85 53977.94 88888.00 2018-12-01 02:47:37.000 335 7856.71 988.83 53977.95 88888.00 2018-12-01 02:47:38.000 335 7856.72 988.81 53977.94 88888.00 2018-12-01 02:47:39.000 335 7856.74 988.78 53977.94 88888.00 2018-12-01 02:47:40.000 335 7856.75 988.76 53977.94 88888.00 2018-12-01 02:47:41.000 335 7856.75 988.75 53977.93 88888.00 2018-12-01 02:47:42.000 335 7856.75 988.75 53977.93 88888.00 2018-12-01 02:47:43.000 335 7856.77 988.76 53977.94 88888.00 2018-12-01 02:47:44.000 335 7856.81 988.74 53977.94 88888.00 2018-12-01 02:47:45.000 335 7856.83 988.71 53977.94 88888.00 2018-12-01 02:47:46.000 335 7856.84 988.68 53977.95 88888.00 2018-12-01 02:47:47.000 335 7856.85 988.66 53977.94 88888.00 2018-12-01 02:47:48.000 335 7856.87 988.63 53977.93 88888.00 2018-12-01 02:47:49.000 335 7856.87 988.60 53977.92 88888.00 2018-12-01 02:47:50.000 335 7856.87 988.59 53977.91 88888.00 2018-12-01 02:47:51.000 335 7856.88 988.56 53977.90 88888.00 2018-12-01 02:47:52.000 335 7856.89 988.54 53977.91 88888.00 2018-12-01 02:47:53.000 335 7856.91 988.53 53977.91 88888.00 2018-12-01 02:47:54.000 335 7856.92 988.53 53977.91 88888.00 2018-12-01 02:47:55.000 335 7856.89 988.54 53977.89 88888.00 2018-12-01 02:47:56.000 335 7856.87 988.54 53977.88 88888.00 2018-12-01 02:47:57.000 335 7856.87 988.53 53977.86 88888.00 2018-12-01 02:47:58.000 335 7856.88 988.53 53977.84 88888.00 2018-12-01 02:47:59.000 335 7856.88 988.51 53977.80 88888.00 2018-12-01 02:48:00.000 335 7856.88 988.49 53977.80 88888.00 2018-12-01 02:48:01.000 335 7856.88 988.47 53977.81 88888.00 2018-12-01 02:48:02.000 335 7856.88 988.46 53977.80 88888.00 2018-12-01 02:48:03.000 335 7856.88 988.46 53977.78 88888.00 2018-12-01 02:48:04.000 335 7856.89 988.45 53977.77 88888.00 2018-12-01 02:48:05.000 335 7856.89 988.43 53977.77 88888.00 2018-12-01 02:48:06.000 335 7856.89 988.42 53977.75 88888.00 2018-12-01 02:48:07.000 335 7856.89 988.41 53977.75 88888.00 2018-12-01 02:48:08.000 335 7856.90 988.40 53977.73 88888.00 2018-12-01 02:48:09.000 335 7856.90 988.40 53977.71 88888.00 2018-12-01 02:48:10.000 335 7856.90 988.40 53977.71 88888.00 2018-12-01 02:48:11.000 335 7856.91 988.39 53977.70 88888.00 2018-12-01 02:48:12.000 335 7856.91 988.37 53977.69 88888.00 2018-12-01 02:48:13.000 335 7856.91 988.36 53977.68 88888.00 2018-12-01 02:48:14.000 335 7856.91 988.35 53977.67 88888.00 2018-12-01 02:48:15.000 335 7856.92 988.35 53977.66 88888.00 2018-12-01 02:48:16.000 335 7856.93 988.36 53977.64 88888.00 2018-12-01 02:48:17.000 335 7856.94 988.35 53977.64 88888.00 2018-12-01 02:48:18.000 335 7856.94 988.34 53977.64 88888.00 2018-12-01 02:48:19.000 335 7856.95 988.34 53977.62 88888.00 2018-12-01 02:48:20.000 335 7856.96 988.33 53977.63 88888.00 2018-12-01 02:48:21.000 335 7856.97 988.31 53977.64 88888.00 2018-12-01 02:48:22.000 335 7856.98 988.30 53977.63 88888.00 2018-12-01 02:48:23.000 335 7856.98 988.29 53977.62 88888.00 2018-12-01 02:48:24.000 335 7856.99 988.29 53977.62 88888.00 2018-12-01 02:48:25.000 335 7856.99 988.29 53977.62 88888.00 2018-12-01 02:48:26.000 335 7856.99 988.29 53977.63 88888.00 2018-12-01 02:48:27.000 335 7856.99 988.28 53977.62 88888.00 2018-12-01 02:48:28.000 335 7856.99 988.28 53977.60 88888.00 2018-12-01 02:48:29.000 335 7857.01 988.28 53977.59 88888.00 2018-12-01 02:48:30.000 335 7857.02 988.27 53977.58 88888.00 2018-12-01 02:48:31.000 335 7857.01 988.25 53977.57 88888.00 2018-12-01 02:48:32.000 335 7857.01 988.25 53977.56 88888.00 2018-12-01 02:48:33.000 335 7857.01 988.26 53977.55 88888.00 2018-12-01 02:48:34.000 335 7857.01 988.25 53977.55 88888.00 2018-12-01 02:48:35.000 335 7857.02 988.25 53977.55 88888.00 2018-12-01 02:48:36.000 335 7857.03 988.26 53977.55 88888.00 2018-12-01 02:48:37.000 335 7857.02 988.26 53977.55 88888.00 2018-12-01 02:48:38.000 335 7857.02 988.25 53977.54 88888.00 2018-12-01 02:48:39.000 335 7857.03 988.24 53977.52 88888.00 2018-12-01 02:48:40.000 335 7857.03 988.23 53977.51 88888.00 2018-12-01 02:48:41.000 335 7857.02 988.22 53977.50 88888.00 2018-12-01 02:48:42.000 335 7857.02 988.24 53977.49 88888.00 2018-12-01 02:48:43.000 335 7857.03 988.24 53977.48 88888.00 2018-12-01 02:48:44.000 335 7857.03 988.24 53977.48 88888.00 2018-12-01 02:48:45.000 335 7857.02 988.24 53977.46 88888.00 2018-12-01 02:48:46.000 335 7857.03 988.23 53977.45 88888.00 2018-12-01 02:48:47.000 335 7857.03 988.21 53977.45 88888.00 2018-12-01 02:48:48.000 335 7857.02 988.21 53977.44 88888.00 2018-12-01 02:48:49.000 335 7857.02 988.22 53977.44 88888.00 2018-12-01 02:48:50.000 335 7857.03 988.22 53977.45 88888.00 2018-12-01 02:48:51.000 335 7857.04 988.22 53977.45 88888.00 2018-12-01 02:48:52.000 335 7857.03 988.22 53977.45 88888.00 2018-12-01 02:48:53.000 335 7857.03 988.23 53977.43 88888.00 2018-12-01 02:48:54.000 335 7857.04 988.23 53977.42 88888.00 2018-12-01 02:48:55.000 335 7857.05 988.22 53977.41 88888.00 2018-12-01 02:48:56.000 335 7857.04 988.20 53977.40 88888.00 2018-12-01 02:48:57.000 335 7857.05 988.22 53977.40 88888.00 2018-12-01 02:48:58.000 335 7857.05 988.24 53977.41 88888.00 2018-12-01 02:48:59.000 335 7857.06 988.24 53977.41 88888.00 2018-12-01 02:49:00.000 335 7857.05 988.22 53977.41 88888.00 2018-12-01 02:49:01.000 335 7857.05 988.24 53977.41 88888.00 2018-12-01 02:49:02.000 335 7857.05 988.25 53977.40 88888.00 2018-12-01 02:49:03.000 335 7857.07 988.25 53977.39 88888.00 2018-12-01 02:49:04.000 335 7857.06 988.26 53977.38 88888.00 2018-12-01 02:49:05.000 335 7857.06 988.27 53977.37 88888.00 2018-12-01 02:49:06.000 335 7857.07 988.25 53977.37 88888.00 2018-12-01 02:49:07.000 335 7857.06 988.25 53977.38 88888.00 2018-12-01 02:49:08.000 335 7857.05 988.26 53977.37 88888.00 2018-12-01 02:49:09.000 335 7857.05 988.26 53977.37 88888.00 2018-12-01 02:49:10.000 335 7857.06 988.27 53977.38 88888.00 2018-12-01 02:49:11.000 335 7857.06 988.29 53977.38 88888.00 2018-12-01 02:49:12.000 335 7857.04 988.29 53977.36 88888.00 2018-12-01 02:49:13.000 335 7857.04 988.28 53977.35 88888.00 2018-12-01 02:49:14.000 335 7857.04 988.30 53977.34 88888.00 2018-12-01 02:49:15.000 335 7857.04 988.33 53977.33 88888.00 2018-12-01 02:49:16.000 335 7857.04 988.34 53977.31 88888.00 2018-12-01 02:49:17.000 335 7857.05 988.34 53977.31 88888.00 2018-12-01 02:49:18.000 335 7857.04 988.35 53977.33 88888.00 2018-12-01 02:49:19.000 335 7857.04 988.36 53977.33 88888.00 2018-12-01 02:49:20.000 335 7857.04 988.39 53977.33 88888.00 2018-12-01 02:49:21.000 335 7857.05 988.42 53977.32 88888.00 2018-12-01 02:49:22.000 335 7857.05 988.41 53977.30 88888.00 2018-12-01 02:49:23.000 335 7857.05 988.42 53977.29 88888.00 2018-12-01 02:49:24.000 335 7857.04 988.45 53977.29 88888.00 2018-12-01 02:49:25.000 335 7857.04 988.47 53977.30 88888.00 2018-12-01 02:49:26.000 335 7857.04 988.49 53977.29 88888.00 2018-12-01 02:49:27.000 335 7857.03 988.50 53977.28 88888.00 2018-12-01 02:49:28.000 335 7857.03 988.54 53977.29 88888.00 2018-12-01 02:49:29.000 335 7857.03 988.56 53977.30 88888.00 2018-12-01 02:49:30.000 335 7857.02 988.58 53977.29 88888.00 2018-12-01 02:49:31.000 335 7857.02 988.61 53977.29 88888.00 2018-12-01 02:49:32.000 335 7857.03 988.64 53977.30 88888.00 2018-12-01 02:49:33.000 335 7857.03 988.65 53977.30 88888.00 2018-12-01 02:49:34.000 335 7857.02 988.69 53977.28 88888.00 2018-12-01 02:49:35.000 335 7857.03 988.72 53977.26 88888.00 2018-12-01 02:49:36.000 335 7857.02 988.74 53977.25 88888.00 2018-12-01 02:49:37.000 335 7857.00 988.76 53977.25 88888.00 2018-12-01 02:49:38.000 335 7857.00 988.77 53977.25 88888.00 2018-12-01 02:49:39.000 335 7857.00 988.80 53977.25 88888.00 2018-12-01 02:49:40.000 335 7856.99 988.84 53977.24 88888.00 2018-12-01 02:49:41.000 335 7856.98 988.86 53977.23 88888.00 2018-12-01 02:49:42.000 335 7856.96 988.88 53977.22 88888.00 2018-12-01 02:49:43.000 335 7856.95 988.90 53977.20 88888.00 2018-12-01 02:49:44.000 335 7856.95 988.92 53977.20 88888.00 2018-12-01 02:49:45.000 335 7856.94 988.94 53977.21 88888.00 2018-12-01 02:49:46.000 335 7856.93 988.97 53977.23 88888.00 2018-12-01 02:49:47.000 335 7856.92 989.01 53977.23 88888.00 2018-12-01 02:49:48.000 335 7856.93 989.05 53977.22 88888.00 2018-12-01 02:49:49.000 335 7856.93 989.07 53977.21 88888.00 2018-12-01 02:49:50.000 335 7856.92 989.09 53977.21 88888.00 2018-12-01 02:49:51.000 335 7856.92 989.12 53977.21 88888.00 2018-12-01 02:49:52.000 335 7856.92 989.14 53977.21 88888.00 2018-12-01 02:49:53.000 335 7856.90 989.16 53977.20 88888.00 2018-12-01 02:49:54.000 335 7856.89 989.19 53977.20 88888.00 2018-12-01 02:49:55.000 335 7856.89 989.22 53977.20 88888.00 2018-12-01 02:49:56.000 335 7856.88 989.25 53977.21 88888.00 2018-12-01 02:49:57.000 335 7856.86 989.27 53977.21 88888.00 2018-12-01 02:49:58.000 335 7856.85 989.29 53977.21 88888.00 2018-12-01 02:49:59.000 335 7856.85 989.31 53977.21 88888.00 2018-12-01 02:50:00.000 335 7856.84 989.34 53977.21 88888.00 2018-12-01 02:50:01.000 335 7856.84 989.38 53977.19 88888.00 2018-12-01 02:50:02.000 335 7856.83 989.40 53977.18 88888.00 2018-12-01 02:50:03.000 335 7856.81 989.40 53977.18 88888.00 2018-12-01 02:50:04.000 335 7856.78 989.41 53977.19 88888.00 2018-12-01 02:50:05.000 335 7856.76 989.44 53977.20 88888.00 2018-12-01 02:50:06.000 335 7856.74 989.47 53977.21 88888.00 2018-12-01 02:50:07.000 335 7856.73 989.48 53977.21 88888.00 2018-12-01 02:50:08.000 335 7856.73 989.50 53977.20 88888.00 2018-12-01 02:50:09.000 335 7856.73 989.51 53977.20 88888.00 2018-12-01 02:50:10.000 335 7856.71 989.53 53977.19 88888.00 2018-12-01 02:50:11.000 335 7856.70 989.57 53977.19 88888.00 2018-12-01 02:50:12.000 335 7856.71 989.60 53977.20 88888.00 2018-12-01 02:50:13.000 335 7856.71 989.62 53977.20 88888.00 2018-12-01 02:50:14.000 335 7856.69 989.65 53977.20 88888.00 2018-12-01 02:50:15.000 335 7856.68 989.66 53977.21 88888.00 2018-12-01 02:50:16.000 335 7856.68 989.68 53977.21 88888.00 2018-12-01 02:50:17.000 335 7856.68 989.72 53977.21 88888.00 2018-12-01 02:50:18.000 335 7856.68 989.76 53977.22 88888.00 2018-12-01 02:50:19.000 335 7856.67 989.79 53977.22 88888.00 2018-12-01 02:50:20.000 335 7856.66 989.79 53977.23 88888.00 2018-12-01 02:50:21.000 335 7856.64 989.79 53977.25 88888.00 2018-12-01 02:50:22.000 335 7856.64 989.82 53977.25 88888.00 2018-12-01 02:50:23.000 335 7856.64 989.85 53977.27 88888.00 2018-12-01 02:50:24.000 335 7856.65 989.87 53977.28 88888.00 2018-12-01 02:50:25.000 335 7856.64 989.88 53977.29 88888.00 2018-12-01 02:50:26.000 335 7856.63 989.90 53977.31 88888.00 2018-12-01 02:50:27.000 335 7856.63 989.92 53977.33 88888.00 2018-12-01 02:50:28.000 335 7856.63 989.94 53977.32 88888.00 2018-12-01 02:50:29.000 335 7856.64 989.98 53977.33 88888.00 2018-12-01 02:50:30.000 335 7856.64 990.00 53977.35 88888.00 2018-12-01 02:50:31.000 335 7856.63 990.01 53977.36 88888.00 2018-12-01 02:50:32.000 335 7856.64 990.03 53977.38 88888.00 2018-12-01 02:50:33.000 335 7856.65 990.06 53977.38 88888.00 2018-12-01 02:50:34.000 335 7856.64 990.08 53977.38 88888.00 2018-12-01 02:50:35.000 335 7856.63 990.07 53977.39 88888.00 2018-12-01 02:50:36.000 335 7856.62 990.06 53977.40 88888.00 2018-12-01 02:50:37.000 335 7856.61 990.08 53977.41 88888.00 2018-12-01 02:50:38.000 335 7856.61 990.10 53977.43 88888.00 2018-12-01 02:50:39.000 335 7856.61 990.12 53977.43 88888.00 2018-12-01 02:50:40.000 335 7856.61 990.14 53977.44 88888.00 2018-12-01 02:50:41.000 335 7856.60 990.15 53977.45 88888.00 2018-12-01 02:50:42.000 335 7856.61 990.16 53977.45 88888.00 2018-12-01 02:50:43.000 335 7856.61 990.19 53977.45 88888.00 2018-12-01 02:50:44.000 335 7856.61 990.22 53977.46 88888.00 2018-12-01 02:50:45.000 335 7856.61 990.24 53977.47 88888.00 2018-12-01 02:50:46.000 335 7856.60 990.26 53977.48 88888.00 2018-12-01 02:50:47.000 335 7856.59 990.27 53977.48 88888.00 2018-12-01 02:50:48.000 335 7856.58 990.30 53977.48 88888.00 2018-12-01 02:50:49.000 335 7856.57 990.34 53977.49 88888.00 2018-12-01 02:50:50.000 335 7856.58 990.36 53977.50 88888.00 2018-12-01 02:50:51.000 335 7856.57 990.38 53977.50 88888.00 2018-12-01 02:50:52.000 335 7856.56 990.41 53977.50 88888.00 2018-12-01 02:50:53.000 335 7856.56 990.43 53977.51 88888.00 2018-12-01 02:50:54.000 335 7856.56 990.46 53977.51 88888.00 2018-12-01 02:50:55.000 335 7856.56 990.49 53977.51 88888.00 2018-12-01 02:50:56.000 335 7856.56 990.52 53977.51 88888.00 2018-12-01 02:50:57.000 335 7856.54 990.54 53977.52 88888.00 2018-12-01 02:50:58.000 335 7856.53 990.56 53977.51 88888.00 2018-12-01 02:50:59.000 335 7856.53 990.59 53977.51 88888.00 2018-12-01 02:51:00.000 335 7856.52 990.61 53977.52 88888.00 2018-12-01 02:51:01.000 335 7856.50 990.62 53977.53 88888.00 2018-12-01 02:51:02.000 335 7856.49 990.65 53977.54 88888.00 2018-12-01 02:51:03.000 335 7856.48 990.68 53977.55 88888.00 2018-12-01 02:51:04.000 335 7856.48 990.71 53977.54 88888.00 2018-12-01 02:51:05.000 335 7856.47 990.73 53977.52 88888.00 2018-12-01 02:51:06.000 335 7856.45 990.76 53977.52 88888.00 2018-12-01 02:51:07.000 335 7856.43 990.77 53977.53 88888.00 2018-12-01 02:51:08.000 335 7856.43 990.78 53977.53 88888.00 2018-12-01 02:51:09.000 335 7856.42 990.82 53977.52 88888.00 2018-12-01 02:51:10.000 335 7856.41 990.86 53977.51 88888.00 2018-12-01 02:51:11.000 335 7856.39 990.89 53977.50 88888.00 2018-12-01 02:51:12.000 335 7856.37 990.91 53977.50 88888.00 2018-12-01 02:51:13.000 335 7856.36 990.92 53977.51 88888.00 2018-12-01 02:51:14.000 335 7856.36 990.95 53977.52 88888.00 2018-12-01 02:51:15.000 335 7856.33 990.97 53977.52 88888.00 2018-12-01 02:51:16.000 335 7856.31 990.98 53977.52 88888.00 2018-12-01 02:51:17.000 335 7856.31 991.00 53977.50 88888.00 2018-12-01 02:51:18.000 335 7856.30 991.01 53977.49 88888.00 2018-12-01 02:51:19.000 335 7856.30 991.03 53977.49 88888.00 2018-12-01 02:51:20.000 335 7856.28 991.07 53977.49 88888.00 2018-12-01 02:51:21.000 335 7856.26 991.09 53977.50 88888.00 2018-12-01 02:51:22.000 335 7856.25 991.09 53977.50 88888.00 2018-12-01 02:51:23.000 335 7856.24 991.12 53977.50 88888.00 2018-12-01 02:51:24.000 335 7856.23 991.13 53977.50 88888.00 2018-12-01 02:51:25.000 335 7856.21 991.15 53977.50 88888.00 2018-12-01 02:51:26.000 335 7856.20 991.18 53977.50 88888.00 2018-12-01 02:51:27.000 335 7856.19 991.19 53977.50 88888.00 2018-12-01 02:51:28.000 335 7856.18 991.20 53977.51 88888.00 2018-12-01 02:51:29.000 335 7856.18 991.22 53977.53 88888.00 2018-12-01 02:51:30.000 335 7856.19 991.25 53977.54 88888.00 2018-12-01 02:51:31.000 335 7856.18 991.29 53977.53 88888.00 2018-12-01 02:51:32.000 335 7856.17 991.31 53977.53 88888.00 2018-12-01 02:51:33.000 335 7856.17 991.33 53977.52 88888.00 2018-12-01 02:51:34.000 335 7856.18 991.33 53977.52 88888.00 2018-12-01 02:51:35.000 335 7856.17 991.35 53977.52 88888.00 2018-12-01 02:51:36.000 335 7856.15 991.37 53977.53 88888.00 2018-12-01 02:51:37.000 335 7856.14 991.38 53977.54 88888.00 2018-12-01 02:51:38.000 335 7856.13 991.40 53977.55 88888.00 2018-12-01 02:51:39.000 335 7856.11 991.41 53977.54 88888.00 2018-12-01 02:51:40.000 335 7856.11 991.41 53977.55 88888.00 2018-12-01 02:51:41.000 335 7856.11 991.42 53977.55 88888.00 2018-12-01 02:51:42.000 335 7856.10 991.44 53977.56 88888.00 2018-12-01 02:51:43.000 335 7856.11 991.46 53977.57 88888.00 2018-12-01 02:51:44.000 335 7856.13 991.47 53977.58 88888.00 2018-12-01 02:51:45.000 335 7856.12 991.47 53977.59 88888.00 2018-12-01 02:51:46.000 335 7856.11 991.46 53977.60 88888.00 2018-12-01 02:51:47.000 335 7856.09 991.47 53977.59 88888.00 2018-12-01 02:51:48.000 335 7856.08 991.48 53977.60 88888.00 2018-12-01 02:51:49.000 335 7856.08 991.49 53977.62 88888.00 2018-12-01 02:51:50.000 335 7856.08 991.51 53977.63 88888.00 2018-12-01 02:51:51.000 335 7856.08 991.52 53977.62 88888.00 2018-12-01 02:51:52.000 335 7856.09 991.52 53977.62 88888.00 2018-12-01 02:51:53.000 335 7856.08 991.54 53977.65 88888.00 2018-12-01 02:51:54.000 335 7856.08 991.56 53977.66 88888.00 2018-12-01 02:51:55.000 335 7856.07 991.57 53977.65 88888.00 2018-12-01 02:51:56.000 335 7856.07 991.58 53977.65 88888.00 2018-12-01 02:51:57.000 335 7856.09 991.62 53977.67 88888.00 2018-12-01 02:51:58.000 335 7856.10 991.64 53977.68 88888.00 2018-12-01 02:51:59.000 335 7856.07 991.63 53977.70 88888.00 2018-12-01 02:52:00.000 335 7856.06 991.63 53977.70 88888.00 2018-12-01 02:52:01.000 335 7856.08 991.64 53977.69 88888.00 2018-12-01 02:52:02.000 335 7856.09 991.64 53977.70 88888.00 2018-12-01 02:52:03.000 335 7856.07 991.65 53977.71 88888.00 2018-12-01 02:52:04.000 335 7856.07 991.66 53977.73 88888.00 2018-12-01 02:52:05.000 335 7856.09 991.67 53977.73 88888.00 2018-12-01 02:52:06.000 335 7856.07 991.67 53977.72 88888.00 2018-12-01 02:52:07.000 335 7856.04 991.67 53977.72 88888.00 2018-12-01 02:52:08.000 335 7856.05 991.67 53977.71 88888.00 2018-12-01 02:52:09.000 335 7856.05 991.68 53977.72 88888.00 2018-12-01 02:52:10.000 335 7856.02 991.68 53977.74 88888.00 2018-12-01 02:52:11.000 335 7856.01 991.68 53977.74 88888.00 2018-12-01 02:52:12.000 335 7856.01 991.69 53977.74 88888.00 2018-12-01 02:52:13.000 335 7856.01 991.69 53977.75 88888.00 2018-12-01 02:52:14.000 335 7856.01 991.71 53977.75 88888.00 2018-12-01 02:52:15.000 335 7856.00 991.73 53977.75 88888.00 2018-12-01 02:52:16.000 335 7855.98 991.74 53977.75 88888.00 2018-12-01 02:52:17.000 335 7855.97 991.73 53977.75 88888.00 2018-12-01 02:52:18.000 335 7855.97 991.74 53977.76 88888.00 2018-12-01 02:52:19.000 335 7855.98 991.74 53977.77 88888.00 2018-12-01 02:52:20.000 335 7855.97 991.74 53977.78 88888.00 2018-12-01 02:52:21.000 335 7855.95 991.74 53977.78 88888.00 2018-12-01 02:52:22.000 335 7855.94 991.75 53977.79 88888.00 2018-12-01 02:52:23.000 335 7855.95 991.77 53977.80 88888.00 2018-12-01 02:52:24.000 335 7855.95 991.76 53977.80 88888.00 2018-12-01 02:52:25.000 335 7855.94 991.76 53977.78 88888.00 2018-12-01 02:52:26.000 335 7855.93 991.77 53977.79 88888.00 2018-12-01 02:52:27.000 335 7855.91 991.79 53977.80 88888.00 2018-12-01 02:52:28.000 335 7855.91 991.79 53977.79 88888.00 2018-12-01 02:52:29.000 335 7855.91 991.79 53977.79 88888.00 2018-12-01 02:52:30.000 335 7855.90 991.78 53977.79 88888.00 2018-12-01 02:52:31.000 335 7855.88 991.78 53977.79 88888.00 2018-12-01 02:52:32.000 335 7855.87 991.80 53977.79 88888.00 2018-12-01 02:52:33.000 335 7855.86 991.81 53977.80 88888.00 2018-12-01 02:52:34.000 335 7855.86 991.82 53977.79 88888.00 2018-12-01 02:52:35.000 335 7855.86 991.84 53977.78 88888.00 2018-12-01 02:52:36.000 335 7855.86 991.86 53977.79 88888.00 2018-12-01 02:52:37.000 335 7855.86 991.87 53977.80 88888.00 2018-12-01 02:52:38.000 335 7855.85 991.88 53977.81 88888.00 2018-12-01 02:52:39.000 335 7855.83 991.88 53977.80 88888.00 2018-12-01 02:52:40.000 335 7855.80 991.88 53977.79 88888.00 2018-12-01 02:52:41.000 335 7855.78 991.87 53977.77 88888.00 2018-12-01 02:52:42.000 335 7855.77 991.87 53977.76 88888.00 2018-12-01 02:52:43.000 335 7855.75 991.88 53977.76 88888.00 2018-12-01 02:52:44.000 335 7855.74 991.90 53977.77 88888.00 2018-12-01 02:52:45.000 335 7855.73 991.91 53977.77 88888.00 2018-12-01 02:52:46.000 335 7855.73 991.92 53977.77 88888.00 2018-12-01 02:52:47.000 335 7855.73 991.92 53977.79 88888.00 2018-12-01 02:52:48.000 335 7855.72 991.92 53977.79 88888.00 2018-12-01 02:52:49.000 335 7855.69 991.95 53977.78 88888.00 2018-12-01 02:52:50.000 335 7855.68 991.98 53977.77 88888.00 2018-12-01 02:52:51.000 335 7855.68 991.98 53977.76 88888.00 2018-12-01 02:52:52.000 335 7855.67 991.99 53977.76 88888.00 2018-12-01 02:52:53.000 335 7855.66 992.00 53977.76 88888.00 2018-12-01 02:52:54.000 335 7855.66 992.01 53977.75 88888.00 2018-12-01 02:52:55.000 335 7855.66 992.02 53977.76 88888.00 2018-12-01 02:52:56.000 335 7855.65 992.04 53977.77 88888.00 2018-12-01 02:52:57.000 335 7855.65 992.08 53977.78 88888.00 2018-12-01 02:52:58.000 335 7855.67 992.09 53977.79 88888.00 2018-12-01 02:52:59.000 335 7855.67 992.09 53977.78 88888.00 2018-12-01 02:53:00.000 335 7855.65 992.10 53977.77 88888.00 2018-12-01 02:53:01.000 335 7855.65 992.11 53977.75 88888.00 2018-12-01 02:53:02.000 335 7855.64 992.13 53977.74 88888.00 2018-12-01 02:53:03.000 335 7855.62 992.15 53977.75 88888.00 2018-12-01 02:53:04.000 335 7855.61 992.16 53977.74 88888.00 2018-12-01 02:53:05.000 335 7855.60 992.17 53977.72 88888.00 2018-12-01 02:53:06.000 335 7855.59 992.19 53977.73 88888.00 2018-12-01 02:53:07.000 335 7855.58 992.20 53977.73 88888.00 2018-12-01 02:53:08.000 335 7855.55 992.18 53977.71 88888.00 2018-12-01 02:53:09.000 335 7855.54 992.20 53977.69 88888.00 2018-12-01 02:53:10.000 335 7855.55 992.22 53977.67 88888.00 2018-12-01 02:53:11.000 335 7855.53 992.22 53977.68 88888.00 2018-12-01 02:53:12.000 335 7855.50 992.24 53977.69 88888.00 2018-12-01 02:53:13.000 335 7855.49 992.25 53977.68 88888.00 2018-12-01 02:53:14.000 335 7855.48 992.24 53977.65 88888.00 2018-12-01 02:53:15.000 335 7855.45 992.26 53977.64 88888.00 2018-12-01 02:53:16.000 335 7855.41 992.27 53977.62 88888.00 2018-12-01 02:53:17.000 335 7855.38 992.27 53977.59 88888.00 2018-12-01 02:53:18.000 335 7855.35 992.28 53977.58 88888.00 2018-12-01 02:53:19.000 335 7855.33 992.29 53977.58 88888.00 2018-12-01 02:53:20.000 335 7855.31 992.31 53977.58 88888.00 2018-12-01 02:53:21.000 335 7855.30 992.33 53977.57 88888.00 2018-12-01 02:53:22.000 335 7855.28 992.33 53977.57 88888.00 2018-12-01 02:53:23.000 335 7855.27 992.33 53977.58 88888.00 2018-12-01 02:53:24.000 335 7855.25 992.34 53977.58 88888.00 2018-12-01 02:53:25.000 335 7855.24 992.36 53977.57 88888.00 2018-12-01 02:53:26.000 335 7855.22 992.36 53977.57 88888.00 2018-12-01 02:53:27.000 335 7855.21 992.36 53977.56 88888.00 2018-12-01 02:53:28.000 335 7855.19 992.37 53977.56 88888.00 2018-12-01 02:53:29.000 335 7855.17 992.38 53977.55 88888.00 2018-12-01 02:53:30.000 335 7855.16 992.39 53977.53 88888.00 2018-12-01 02:53:31.000 335 7855.13 992.41 53977.52 88888.00 2018-12-01 02:53:32.000 335 7855.11 992.42 53977.53 88888.00 2018-12-01 02:53:33.000 335 7855.10 992.42 53977.52 88888.00 2018-12-01 02:53:34.000 335 7855.09 992.42 53977.51 88888.00 2018-12-01 02:53:35.000 335 7855.08 992.44 53977.50 88888.00 2018-12-01 02:53:36.000 335 7855.07 992.45 53977.51 88888.00 2018-12-01 02:53:37.000 335 7855.07 992.46 53977.52 88888.00 2018-12-01 02:53:38.000 335 7855.07 992.47 53977.53 88888.00 2018-12-01 02:53:39.000 335 7855.06 992.48 53977.53 88888.00 2018-12-01 02:53:40.000 335 7855.05 992.48 53977.54 88888.00 2018-12-01 02:53:41.000 335 7855.05 992.49 53977.55 88888.00 2018-12-01 02:53:42.000 335 7855.05 992.52 53977.55 88888.00 2018-12-01 02:53:43.000 335 7855.03 992.54 53977.54 88888.00 2018-12-01 02:53:44.000 335 7855.01 992.54 53977.54 88888.00 2018-12-01 02:53:45.000 335 7855.01 992.55 53977.53 88888.00 2018-12-01 02:53:46.000 335 7855.01 992.56 53977.53 88888.00 2018-12-01 02:53:47.000 335 7855.00 992.58 53977.54 88888.00 2018-12-01 02:53:48.000 335 7854.98 992.58 53977.54 88888.00 2018-12-01 02:53:49.000 335 7854.97 992.58 53977.54 88888.00 2018-12-01 02:53:50.000 335 7854.96 992.59 53977.55 88888.00 2018-12-01 02:53:51.000 335 7854.96 992.59 53977.55 88888.00 2018-12-01 02:53:52.000 335 7854.95 992.59 53977.55 88888.00 2018-12-01 02:53:53.000 335 7854.94 992.59 53977.55 88888.00 2018-12-01 02:53:54.000 335 7854.93 992.60 53977.55 88888.00 2018-12-01 02:53:55.000 335 7854.92 992.59 53977.55 88888.00 2018-12-01 02:53:56.000 335 7854.90 992.60 53977.54 88888.00 2018-12-01 02:53:57.000 335 7854.88 992.59 53977.53 88888.00 2018-12-01 02:53:58.000 335 7854.86 992.59 53977.53 88888.00 2018-12-01 02:53:59.000 335 7854.84 992.59 53977.54 88888.00 2018-12-01 02:54:00.000 335 7854.84 992.60 53977.52 88888.00 2018-12-01 02:54:01.000 335 7854.83 992.60 53977.50 88888.00 2018-12-01 02:54:02.000 335 7854.81 992.59 53977.51 88888.00 2018-12-01 02:54:03.000 335 7854.79 992.61 53977.52 88888.00 2018-12-01 02:54:04.000 335 7854.77 992.61 53977.53 88888.00 2018-12-01 02:54:05.000 335 7854.75 992.60 53977.54 88888.00 2018-12-01 02:54:06.000 335 7854.74 992.60 53977.53 88888.00 2018-12-01 02:54:07.000 335 7854.73 992.60 53977.52 88888.00 2018-12-01 02:54:08.000 335 7854.71 992.59 53977.52 88888.00 2018-12-01 02:54:09.000 335 7854.70 992.59 53977.51 88888.00 2018-12-01 02:54:10.000 335 7854.69 992.60 53977.50 88888.00 2018-12-01 02:54:11.000 335 7854.67 992.60 53977.49 88888.00 2018-12-01 02:54:12.000 335 7854.66 992.60 53977.48 88888.00 2018-12-01 02:54:13.000 335 7854.64 992.60 53977.48 88888.00 2018-12-01 02:54:14.000 335 7854.63 992.61 53977.47 88888.00 2018-12-01 02:54:15.000 335 7854.62 992.61 53977.46 88888.00 2018-12-01 02:54:16.000 335 7854.59 992.60 53977.45 88888.00 2018-12-01 02:54:17.000 335 7854.56 992.59 53977.44 88888.00 2018-12-01 02:54:18.000 335 7854.54 992.59 53977.43 88888.00 2018-12-01 02:54:19.000 335 7854.54 992.57 53977.43 88888.00 2018-12-01 02:54:20.000 335 7854.53 992.56 53977.43 88888.00 2018-12-01 02:54:21.000 335 7854.50 992.56 53977.44 88888.00 2018-12-01 02:54:22.000 335 7854.49 992.57 53977.45 88888.00 2018-12-01 02:54:23.000 335 7854.48 992.55 53977.45 88888.00 2018-12-01 02:54:24.000 335 7854.47 992.54 53977.44 88888.00 2018-12-01 02:54:25.000 335 7854.46 992.55 53977.44 88888.00 2018-12-01 02:54:26.000 335 7854.44 992.54 53977.43 88888.00 2018-12-01 02:54:27.000 335 7854.40 992.53 53977.41 88888.00 2018-12-01 02:54:28.000 335 7854.38 992.54 53977.41 88888.00 2018-12-01 02:54:29.000 335 7854.38 992.53 53977.42 88888.00 2018-12-01 02:54:30.000 335 7854.37 992.52 53977.41 88888.00 2018-12-01 02:54:31.000 335 7854.34 992.51 53977.40 88888.00 2018-12-01 02:54:32.000 335 7854.31 992.51 53977.39 88888.00 2018-12-01 02:54:33.000 335 7854.27 992.50 53977.39 88888.00 2018-12-01 02:54:34.000 335 7854.25 992.47 53977.39 88888.00 2018-12-01 02:54:35.000 335 7854.24 992.48 53977.39 88888.00 2018-12-01 02:54:36.000 335 7854.24 992.51 53977.39 88888.00 2018-12-01 02:54:37.000 335 7854.22 992.52 53977.38 88888.00 2018-12-01 02:54:38.000 335 7854.20 992.52 53977.38 88888.00 2018-12-01 02:54:39.000 335 7854.18 992.51 53977.37 88888.00 2018-12-01 02:54:40.000 335 7854.16 992.50 53977.36 88888.00 2018-12-01 02:54:41.000 335 7854.14 992.51 53977.36 88888.00 2018-12-01 02:54:42.000 335 7854.12 992.52 53977.36 88888.00 2018-12-01 02:54:43.000 335 7854.10 992.52 53977.37 88888.00 2018-12-01 02:54:44.000 335 7854.07 992.51 53977.36 88888.00 2018-12-01 02:54:45.000 335 7854.03 992.49 53977.36 88888.00 2018-12-01 02:54:46.000 335 7854.00 992.49 53977.36 88888.00 2018-12-01 02:54:47.000 335 7853.96 992.48 53977.35 88888.00 2018-12-01 02:54:48.000 335 7853.93 992.46 53977.34 88888.00 2018-12-01 02:54:49.000 335 7853.92 992.46 53977.36 88888.00 2018-12-01 02:54:50.000 335 7853.92 992.46 53977.36 88888.00 2018-12-01 02:54:51.000 335 7853.92 992.47 53977.39 88888.00 2018-12-01 02:54:52.000 335 7853.92 992.47 53977.44 88888.00 2018-12-01 02:54:53.000 335 7853.91 992.47 53977.49 88888.00 2018-12-01 02:54:54.000 335 7853.89 992.48 53977.49 88888.00 2018-12-01 02:54:55.000 335 7853.88 992.49 53977.49 88888.00 2018-12-01 02:54:56.000 335 7853.88 992.48 53977.50 88888.00 2018-12-01 02:54:57.000 335 7853.87 992.48 53977.52 88888.00 2018-12-01 02:54:58.000 335 7853.88 992.47 53977.53 88888.00 2018-12-01 02:54:59.000 335 7853.88 992.45 53977.56 88888.00 2018-12-01 02:55:00.000 335 7853.88 992.46 53977.59 88888.00 2018-12-01 02:55:01.000 335 7853.89 992.45 53977.62 88888.00 2018-12-01 02:55:02.000 335 7853.89 992.44 53977.64 88888.00 2018-12-01 02:55:03.000 335 7853.89 992.43 53977.64 88888.00 2018-12-01 02:55:04.000 335 7853.89 992.43 53977.65 88888.00 2018-12-01 02:55:05.000 335 7853.89 992.43 53977.67 88888.00 2018-12-01 02:55:06.000 335 7853.90 992.43 53977.69 88888.00 2018-12-01 02:55:07.000 335 7853.92 992.43 53977.71 88888.00 2018-12-01 02:55:08.000 335 7853.92 992.41 53977.74 88888.00 2018-12-01 02:55:09.000 335 7853.92 992.41 53977.76 88888.00 2018-12-01 02:55:10.000 335 7853.93 992.43 53977.79 88888.00 2018-12-01 02:55:11.000 335 7853.95 992.43 53977.81 88888.00 2018-12-01 02:55:12.000 335 7853.96 992.40 53977.83 88888.00 2018-12-01 02:55:13.000 335 7853.96 992.40 53977.84 88888.00 2018-12-01 02:55:14.000 335 7853.98 992.41 53977.86 88888.00 2018-12-01 02:55:15.000 335 7854.00 992.41 53977.88 88888.00 2018-12-01 02:55:16.000 335 7854.02 992.40 53977.89 88888.00 2018-12-01 02:55:17.000 335 7854.03 992.39 53977.93 88888.00 2018-12-01 02:55:18.000 335 7854.04 992.37 53977.96 88888.00 2018-12-01 02:55:19.000 335 7854.06 992.37 53977.98 88888.00 2018-12-01 02:55:20.000 335 7854.06 992.36 53978.01 88888.00 2018-12-01 02:55:21.000 335 7854.07 992.34 53978.03 88888.00 2018-12-01 02:55:22.000 335 7854.09 992.33 53978.04 88888.00 2018-12-01 02:55:23.000 335 7854.11 992.33 53978.06 88888.00 2018-12-01 02:55:24.000 335 7854.14 992.33 53978.07 88888.00 2018-12-01 02:55:25.000 335 7854.17 992.32 53978.10 88888.00 2018-12-01 02:55:26.000 335 7854.18 992.30 53978.14 88888.00 2018-12-01 02:55:27.000 335 7854.18 992.30 53978.17 88888.00 2018-12-01 02:55:28.000 335 7854.19 992.29 53978.20 88888.00 2018-12-01 02:55:29.000 335 7854.22 992.28 53978.21 88888.00 2018-12-01 02:55:30.000 335 7854.24 992.28 53978.23 88888.00 2018-12-01 02:55:31.000 335 7854.26 992.27 53978.24 88888.00 2018-12-01 02:55:32.000 335 7854.28 992.26 53978.25 88888.00 2018-12-01 02:55:33.000 335 7854.31 992.28 53978.28 88888.00 2018-12-01 02:55:34.000 335 7854.33 992.28 53978.31 88888.00 2018-12-01 02:55:35.000 335 7854.36 992.26 53978.33 88888.00 2018-12-01 02:55:36.000 335 7854.38 992.25 53978.36 88888.00 2018-12-01 02:55:37.000 335 7854.40 992.26 53978.39 88888.00 2018-12-01 02:55:38.000 335 7854.43 992.27 53978.42 88888.00 2018-12-01 02:55:39.000 335 7854.45 992.26 53978.45 88888.00 2018-12-01 02:55:40.000 335 7854.47 992.24 53978.46 88888.00 2018-12-01 02:55:41.000 335 7854.51 992.24 53978.48 88888.00 2018-12-01 02:55:42.000 335 7854.55 992.23 53978.51 88888.00 2018-12-01 02:55:43.000 335 7854.56 992.20 53978.53 88888.00 2018-12-01 02:55:44.000 335 7854.58 992.20 53978.55 88888.00 2018-12-01 02:55:45.000 335 7854.63 992.20 53978.58 88888.00 2018-12-01 02:55:46.000 335 7854.69 992.18 53978.61 88888.00 2018-12-01 02:55:47.000 335 7854.73 992.18 53978.64 88888.00 2018-12-01 02:55:48.000 335 7854.76 992.18 53978.66 88888.00 2018-12-01 02:55:49.000 335 7854.79 992.17 53978.68 88888.00 2018-12-01 02:55:50.000 335 7854.83 992.15 53978.70 88888.00 2018-12-01 02:55:51.000 335 7854.87 992.12 53978.73 88888.00 2018-12-01 02:55:52.000 335 7854.91 992.11 53978.76 88888.00 2018-12-01 02:55:53.000 335 7854.94 992.10 53978.79 88888.00 2018-12-01 02:55:54.000 335 7854.99 992.09 53978.83 88888.00 2018-12-01 02:55:55.000 335 7855.04 992.08 53978.86 88888.00 2018-12-01 02:55:56.000 335 7855.08 992.08 53978.88 88888.00 2018-12-01 02:55:57.000 335 7855.12 992.06 53978.91 88888.00 2018-12-01 02:55:58.000 335 7855.16 992.04 53978.93 88888.00 2018-12-01 02:55:59.000 335 7855.20 992.03 53978.93 88888.00 2018-12-01 02:56:00.000 335 7855.25 992.04 53978.95 88888.00 2018-12-01 02:56:01.000 335 7855.29 992.05 53978.98 88888.00 2018-12-01 02:56:02.000 335 7855.32 992.04 53979.01 88888.00 2018-12-01 02:56:03.000 335 7855.35 992.04 53979.03 88888.00 2018-12-01 02:56:04.000 335 7855.38 992.03 53979.04 88888.00 2018-12-01 02:56:05.000 335 7855.43 992.02 53979.05 88888.00 2018-12-01 02:56:06.000 335 7855.46 992.03 53979.06 88888.00 2018-12-01 02:56:07.000 335 7855.47 992.02 53979.07 88888.00 2018-12-01 02:56:08.000 335 7855.48 991.99 53979.07 88888.00 2018-12-01 02:56:09.000 335 7855.49 991.98 53979.07 88888.00 2018-12-01 02:56:10.000 335 7855.50 991.98 53979.07 88888.00 2018-12-01 02:56:11.000 335 7855.52 991.98 53979.09 88888.00 2018-12-01 02:56:12.000 335 7855.55 991.98 53979.09 88888.00 2018-12-01 02:56:13.000 335 7855.55 991.97 53979.07 88888.00 2018-12-01 02:56:14.000 335 7855.55 991.98 53979.07 88888.00 2018-12-01 02:56:15.000 335 7855.56 992.00 53979.08 88888.00 2018-12-01 02:56:16.000 335 7855.57 992.00 53979.07 88888.00 2018-12-01 02:56:17.000 335 7855.56 992.00 53979.05 88888.00 2018-12-01 02:56:18.000 335 7855.55 992.00 53979.04 88888.00 2018-12-01 02:56:19.000 335 7855.55 992.00 53979.02 88888.00 2018-12-01 02:56:20.000 335 7855.54 992.01 53978.99 88888.00 2018-12-01 02:56:21.000 335 7855.52 992.03 53978.97 88888.00 2018-12-01 02:56:22.000 335 7855.52 992.02 53978.95 88888.00 2018-12-01 02:56:23.000 335 7855.50 992.01 53978.93 88888.00 2018-12-01 02:56:24.000 335 7855.48 992.02 53978.91 88888.00 2018-12-01 02:56:25.000 335 7855.46 992.03 53978.89 88888.00 2018-12-01 02:56:26.000 335 7855.43 992.03 53978.88 88888.00 2018-12-01 02:56:27.000 335 7855.41 992.01 53978.86 88888.00 2018-12-01 02:56:28.000 335 7855.39 992.01 53978.85 88888.00 2018-12-01 02:56:29.000 335 7855.37 992.02 53978.82 88888.00 2018-12-01 02:56:30.000 335 7855.33 992.03 53978.78 88888.00 2018-12-01 02:56:31.000 335 7855.31 992.04 53978.73 88888.00 2018-12-01 02:56:32.000 335 7855.28 992.05 53978.72 88888.00 2018-12-01 02:56:33.000 335 7855.25 992.04 53978.72 88888.00 2018-12-01 02:56:34.000 335 7855.22 992.05 53978.70 88888.00 2018-12-01 02:56:35.000 335 7855.18 992.05 53978.65 88888.00 2018-12-01 02:56:36.000 335 7855.13 992.06 53978.61 88888.00 2018-12-01 02:56:37.000 335 7855.08 992.08 53978.59 88888.00 2018-12-01 02:56:38.000 335 7855.03 992.08 53978.55 88888.00 2018-12-01 02:56:39.000 335 7854.98 992.10 53978.51 88888.00 2018-12-01 02:56:40.000 335 7854.92 992.12 53978.48 88888.00 2018-12-01 02:56:41.000 335 7854.87 992.13 53978.45 88888.00 2018-12-01 02:56:42.000 335 7854.82 992.12 53978.42 88888.00 2018-12-01 02:56:43.000 335 7854.77 992.12 53978.39 88888.00 2018-12-01 02:56:44.000 335 7854.73 992.14 53978.36 88888.00 2018-12-01 02:56:45.000 335 7854.69 992.14 53978.32 88888.00 2018-12-01 02:56:46.000 335 7854.65 992.13 53978.30 88888.00 2018-12-01 02:56:47.000 335 7854.60 992.13 53978.27 88888.00 2018-12-01 02:56:48.000 335 7854.55 992.14 53978.25 88888.00 2018-12-01 02:56:49.000 335 7854.50 992.15 53978.23 88888.00 2018-12-01 02:56:50.000 335 7854.46 992.16 53978.20 88888.00 2018-12-01 02:56:51.000 335 7854.41 992.15 53978.17 88888.00 2018-12-01 02:56:52.000 335 7854.38 992.14 53978.15 88888.00 2018-12-01 02:56:53.000 335 7854.35 992.13 53978.14 88888.00 2018-12-01 02:56:54.000 335 7854.30 992.14 53978.13 88888.00 2018-12-01 02:56:55.000 335 7854.26 992.14 53978.12 88888.00 2018-12-01 02:56:56.000 335 7854.23 992.13 53978.12 88888.00 2018-12-01 02:56:57.000 335 7854.20 992.13 53978.10 88888.00 2018-12-01 02:56:58.000 335 7854.18 992.12 53978.09 88888.00 2018-12-01 02:56:59.000 335 7854.17 992.11 53978.09 88888.00 2018-12-01 02:57:00.000 335 7854.15 992.11 53978.10 88888.00 2018-12-01 02:57:01.000 335 7854.13 992.12 53978.10 88888.00 2018-12-01 02:57:02.000 335 7854.11 992.12 53978.09 88888.00 2018-12-01 02:57:03.000 335 7854.08 992.11 53978.09 88888.00 2018-12-01 02:57:04.000 335 7854.07 992.12 53978.08 88888.00 2018-12-01 02:57:05.000 335 7854.07 992.12 53978.08 88888.00 2018-12-01 02:57:06.000 335 7854.05 992.11 53978.07 88888.00 2018-12-01 02:57:07.000 335 7854.03 992.09 53978.06 88888.00 2018-12-01 02:57:08.000 335 7854.00 992.07 53978.05 88888.00 2018-12-01 02:57:09.000 335 7853.97 992.07 53978.03 88888.00 2018-12-01 02:57:10.000 335 7853.94 992.08 53978.01 88888.00 2018-12-01 02:57:11.000 335 7853.92 992.07 53978.00 88888.00 2018-12-01 02:57:12.000 335 7853.89 992.05 53977.99 88888.00 2018-12-01 02:57:13.000 335 7853.87 992.05 53977.98 88888.00 2018-12-01 02:57:14.000 335 7853.84 992.06 53977.97 88888.00 2018-12-01 02:57:15.000 335 7853.80 992.06 53977.95 88888.00 2018-12-01 02:57:16.000 335 7853.75 992.06 53977.93 88888.00 2018-12-01 02:57:17.000 335 7853.71 992.07 53977.91 88888.00 2018-12-01 02:57:18.000 335 7853.68 992.08 53977.87 88888.00 2018-12-01 02:57:19.000 335 7853.64 992.07 53977.84 88888.00 2018-12-01 02:57:20.000 335 7853.61 992.05 53977.84 88888.00 2018-12-01 02:57:21.000 335 7853.58 992.04 53977.82 88888.00 2018-12-01 02:57:22.000 335 7853.53 992.05 53977.80 88888.00 2018-12-01 02:57:23.000 335 7853.50 992.06 53977.80 88888.00 2018-12-01 02:57:24.000 335 7853.48 992.05 53977.80 88888.00 2018-12-01 02:57:25.000 335 7853.45 992.04 53977.77 88888.00 2018-12-01 02:57:26.000 335 7853.42 992.07 53977.74 88888.00 2018-12-01 02:57:27.000 335 7853.40 992.10 53977.71 88888.00 2018-12-01 02:57:28.000 335 7853.37 992.10 53977.70 88888.00 2018-12-01 02:57:29.000 335 7853.33 992.10 53977.68 88888.00 2018-12-01 02:57:30.000 335 7853.29 992.13 53977.67 88888.00 2018-12-01 02:57:31.000 335 7853.27 992.14 53977.66 88888.00 2018-12-01 02:57:32.000 335 7853.26 992.14 53977.66 88888.00 2018-12-01 02:57:33.000 335 7853.25 992.14 53977.66 88888.00 2018-12-01 02:57:34.000 335 7853.24 992.16 53977.66 88888.00 2018-12-01 02:57:35.000 335 7853.24 992.17 53977.67 88888.00 2018-12-01 02:57:36.000 335 7853.25 992.17 53977.67 88888.00 2018-12-01 02:57:37.000 335 7853.25 992.19 53977.67 88888.00 2018-12-01 02:57:38.000 335 7853.23 992.22 53977.67 88888.00 2018-12-01 02:57:39.000 335 7853.22 992.25 53977.67 88888.00 2018-12-01 02:57:40.000 335 7853.22 992.29 53977.68 88888.00 2018-12-01 02:57:41.000 335 7853.22 992.31 53977.70 88888.00 2018-12-01 02:57:42.000 335 7853.22 992.30 53977.71 88888.00 2018-12-01 02:57:43.000 335 7853.24 992.32 53977.71 88888.00 2018-12-01 02:57:44.000 335 7853.26 992.35 53977.71 88888.00 2018-12-01 02:57:45.000 335 7853.27 992.36 53977.71 88888.00 2018-12-01 02:57:46.000 335 7853.28 992.37 53977.71 88888.00 2018-12-01 02:57:47.000 335 7853.27 992.36 53977.73 88888.00 2018-12-01 02:57:48.000 335 7853.26 992.37 53977.73 88888.00 2018-12-01 02:57:49.000 335 7853.26 992.38 53977.72 88888.00 2018-12-01 02:57:50.000 335 7853.27 992.41 53977.74 88888.00 2018-12-01 02:57:51.000 335 7853.27 992.41 53977.76 88888.00 2018-12-01 02:57:52.000 335 7853.29 992.41 53977.78 88888.00 2018-12-01 02:57:53.000 335 7853.32 992.41 53977.80 88888.00 2018-12-01 02:57:54.000 335 7853.36 992.42 53977.82 88888.00 2018-12-01 02:57:55.000 335 7853.37 992.42 53977.84 88888.00 2018-12-01 02:57:56.000 335 7853.38 992.40 53977.86 88888.00 2018-12-01 02:57:57.000 335 7853.41 992.40 53977.88 88888.00 2018-12-01 02:57:58.000 335 7853.43 992.42 53977.89 88888.00 2018-12-01 02:57:59.000 335 7853.45 992.42 53977.91 88888.00 2018-12-01 02:58:00.000 335 7853.46 992.42 53977.93 88888.00 2018-12-01 02:58:01.000 335 7853.48 992.43 53977.94 88888.00 2018-12-01 02:58:02.000 335 7853.50 992.44 53977.96 88888.00 2018-12-01 02:58:03.000 335 7853.52 992.43 53977.98 88888.00 2018-12-01 02:58:04.000 335 7853.56 992.42 53978.02 88888.00 2018-12-01 02:58:05.000 335 7853.61 992.41 53978.04 88888.00 2018-12-01 02:58:06.000 335 7853.66 992.42 53978.07 88888.00 2018-12-01 02:58:07.000 335 7853.71 992.42 53978.12 88888.00 2018-12-01 02:58:08.000 335 7853.75 992.40 53978.18 88888.00 2018-12-01 02:58:09.000 335 7853.79 992.38 53978.21 88888.00 2018-12-01 02:58:10.000 335 7853.84 992.35 53978.25 88888.00 2018-12-01 02:58:11.000 335 7853.89 992.33 53978.30 88888.00 2018-12-01 02:58:12.000 335 7853.94 992.33 53978.33 88888.00 2018-12-01 02:58:13.000 335 7853.99 992.33 53978.37 88888.00 2018-12-01 02:58:14.000 335 7854.05 992.32 53978.41 88888.00 2018-12-01 02:58:15.000 335 7854.12 992.30 53978.45 88888.00 2018-12-01 02:58:16.000 335 7854.17 992.29 53978.49 88888.00 2018-12-01 02:58:17.000 335 7854.22 992.30 53978.52 88888.00 2018-12-01 02:58:18.000 335 7854.27 992.31 53978.55 88888.00 2018-12-01 02:58:19.000 335 7854.31 992.32 53978.57 88888.00 2018-12-01 02:58:20.000 335 7854.36 992.32 53978.59 88888.00 2018-12-01 02:58:21.000 335 7854.42 992.32 53978.61 88888.00 2018-12-01 02:58:22.000 335 7854.46 992.34 53978.64 88888.00 2018-12-01 02:58:23.000 335 7854.49 992.35 53978.66 88888.00 2018-12-01 02:58:24.000 335 7854.53 992.34 53978.68 88888.00 2018-12-01 02:58:25.000 335 7854.59 992.34 53978.71 88888.00 2018-12-01 02:58:26.000 335 7854.64 992.34 53978.75 88888.00 2018-12-01 02:58:27.000 335 7854.68 992.35 53978.79 88888.00 2018-12-01 02:58:28.000 335 7854.73 992.35 53978.81 88888.00 2018-12-01 02:58:29.000 335 7854.78 992.35 53978.83 88888.00 2018-12-01 02:58:30.000 335 7854.82 992.34 53978.87 88888.00 2018-12-01 02:58:31.000 335 7854.86 992.33 53978.91 88888.00 2018-12-01 02:58:32.000 335 7854.92 992.32 53978.94 88888.00 2018-12-01 02:58:33.000 335 7854.98 992.31 53978.97 88888.00 2018-12-01 02:58:34.000 335 7855.04 992.31 53979.00 88888.00 2018-12-01 02:58:35.000 335 7855.08 992.29 53979.01 88888.00 2018-12-01 02:58:36.000 335 7855.13 992.27 53979.03 88888.00 2018-12-01 02:58:37.000 335 7855.18 992.25 53979.06 88888.00 2018-12-01 02:58:38.000 335 7855.23 992.25 53979.08 88888.00 2018-12-01 02:58:39.000 335 7855.27 992.24 53979.09 88888.00 2018-12-01 02:58:40.000 335 7855.31 992.22 53979.10 88888.00 2018-12-01 02:58:41.000 335 7855.34 992.21 53979.12 88888.00 2018-12-01 02:58:42.000 335 7855.37 992.20 53979.15 88888.00 2018-12-01 02:58:43.000 335 7855.41 992.19 53979.17 88888.00 2018-12-01 02:58:44.000 335 7855.45 992.18 53979.19 88888.00 2018-12-01 02:58:45.000 335 7855.49 992.17 53979.20 88888.00 2018-12-01 02:58:46.000 335 7855.52 992.16 53979.20 88888.00 2018-12-01 02:58:47.000 335 7855.53 992.14 53979.20 88888.00 2018-12-01 02:58:48.000 335 7855.55 992.13 53979.21 88888.00 2018-12-01 02:58:49.000 335 7855.55 992.12 53979.21 88888.00 2018-12-01 02:58:50.000 335 7855.55 992.11 53979.21 88888.00 2018-12-01 02:58:51.000 335 7855.56 992.11 53979.20 88888.00 2018-12-01 02:58:52.000 335 7855.58 992.13 53979.18 88888.00 2018-12-01 02:58:53.000 335 7855.58 992.14 53979.16 88888.00 2018-12-01 02:58:54.000 335 7855.57 992.14 53979.15 88888.00 2018-12-01 02:58:55.000 335 7855.55 992.14 53979.13 88888.00 2018-12-01 02:58:56.000 335 7855.55 992.13 53979.13 88888.00 2018-12-01 02:58:57.000 335 7855.56 992.12 53979.11 88888.00 2018-12-01 02:58:58.000 335 7855.53 992.12 53979.10 88888.00 2018-12-01 02:58:59.000 335 7855.50 992.11 53979.08 88888.00 2018-12-01 02:59:00.000 335 7855.48 992.11 53979.05 88888.00 2018-12-01 02:59:01.000 335 7855.46 992.12 53979.04 88888.00 2018-12-01 02:59:02.000 335 7855.43 992.14 53979.01 88888.00 2018-12-01 02:59:03.000 335 7855.40 992.14 53978.98 88888.00 2018-12-01 02:59:04.000 335 7855.38 992.14 53978.94 88888.00 2018-12-01 02:59:05.000 335 7855.36 992.17 53978.91 88888.00 2018-12-01 02:59:06.000 335 7855.32 992.19 53978.88 88888.00 2018-12-01 02:59:07.000 335 7855.28 992.19 53978.84 88888.00 2018-12-01 02:59:08.000 335 7855.24 992.19 53978.81 88888.00 2018-12-01 02:59:09.000 335 7855.20 992.22 53978.78 88888.00 2018-12-01 02:59:10.000 335 7855.16 992.25 53978.74 88888.00 2018-12-01 02:59:11.000 335 7855.13 992.27 53978.71 88888.00 2018-12-01 02:59:12.000 335 7855.09 992.29 53978.68 88888.00 2018-12-01 02:59:13.000 335 7855.04 992.31 53978.65 88888.00 2018-12-01 02:59:14.000 335 7855.01 992.33 53978.62 88888.00 2018-12-01 02:59:15.000 335 7854.99 992.33 53978.61 88888.00 2018-12-01 02:59:16.000 335 7854.97 992.34 53978.59 88888.00 2018-12-01 02:59:17.000 335 7854.93 992.37 53978.57 88888.00 2018-12-01 02:59:18.000 335 7854.89 992.39 53978.55 88888.00 2018-12-01 02:59:19.000 335 7854.87 992.39 53978.52 88888.00 2018-12-01 02:59:20.000 335 7854.86 992.39 53978.51 88888.00 2018-12-01 02:59:21.000 335 7854.83 992.39 53978.49 88888.00 2018-12-01 02:59:22.000 335 7854.81 992.40 53978.48 88888.00 2018-12-01 02:59:23.000 335 7854.80 992.39 53978.48 88888.00 2018-12-01 02:59:24.000 335 7854.79 992.38 53978.47 88888.00 2018-12-01 02:59:25.000 335 7854.77 992.38 53978.46 88888.00 2018-12-01 02:59:26.000 335 7854.75 992.39 53978.46 88888.00 2018-12-01 02:59:27.000 335 7854.74 992.40 53978.45 88888.00 2018-12-01 02:59:28.000 335 7854.73 992.39 53978.44 88888.00 2018-12-01 02:59:29.000 335 7854.72 992.41 53978.43 88888.00 2018-12-01 02:59:30.000 335 7854.71 992.42 53978.43 88888.00 2018-12-01 02:59:31.000 335 7854.70 992.41 53978.43 88888.00 2018-12-01 02:59:32.000 335 7854.69 992.41 53978.43 88888.00 2018-12-01 02:59:33.000 335 7854.70 992.42 53978.43 88888.00 2018-12-01 02:59:34.000 335 7854.71 992.43 53978.43 88888.00 2018-12-01 02:59:35.000 335 7854.70 992.42 53978.43 88888.00 2018-12-01 02:59:36.000 335 7854.69 992.41 53978.43 88888.00 2018-12-01 02:59:37.000 335 7854.70 992.41 53978.44 88888.00 2018-12-01 02:59:38.000 335 7854.70 992.43 53978.45 88888.00 2018-12-01 02:59:39.000 335 7854.69 992.43 53978.43 88888.00 2018-12-01 02:59:40.000 335 7854.68 992.43 53978.42 88888.00 2018-12-01 02:59:41.000 335 7854.68 992.44 53978.41 88888.00 2018-12-01 02:59:42.000 335 7854.66 992.44 53978.40 88888.00 2018-12-01 02:59:43.000 335 7854.65 992.44 53978.37 88888.00 2018-12-01 02:59:44.000 335 7854.63 992.45 53978.35 88888.00 2018-12-01 02:59:45.000 335 7854.62 992.45 53978.35 88888.00 2018-12-01 02:59:46.000 335 7854.60 992.43 53978.35 88888.00 2018-12-01 02:59:47.000 335 7854.58 992.43 53978.34 88888.00 2018-12-01 02:59:48.000 335 7854.57 992.45 53978.32 88888.00 2018-12-01 02:59:49.000 335 7854.55 992.47 53978.30 88888.00 2018-12-01 02:59:50.000 335 7854.53 992.46 53978.28 88888.00 2018-12-01 02:59:51.000 335 7854.49 992.45 53978.27 88888.00 2018-12-01 02:59:52.000 335 7854.47 992.46 53978.26 88888.00 2018-12-01 02:59:53.000 335 7854.44 992.45 53978.26 88888.00 2018-12-01 02:59:54.000 335 7854.42 992.44 53978.25 88888.00 2018-12-01 02:59:55.000 335 7854.38 992.46 53978.24 88888.00 2018-12-01 02:59:56.000 335 7854.35 992.49 53978.21 88888.00 2018-12-01 02:59:57.000 335 7854.32 992.48 53978.18 88888.00 2018-12-01 02:59:58.000 335 7854.28 992.48 53978.16 88888.00 2018-12-01 02:59:59.000 335 7854.24 992.49 53978.14 88888.00 2018-12-01 03:00:00.000 335 7854.21 992.51 53978.13 88888.00 2018-12-01 03:00:01.000 335 7854.21 992.52 53978.13 88888.00 2018-12-01 03:00:02.000 335 7854.19 992.51 53978.13 88888.00 2018-12-01 03:00:03.000 335 7854.17 992.50 53978.12 88888.00 2018-12-01 03:00:04.000 335 7854.16 992.50 53978.11 88888.00 2018-12-01 03:00:05.000 335 7854.15 992.52 53978.11 88888.00 2018-12-01 03:00:06.000 335 7854.14 992.52 53978.11 88888.00 2018-12-01 03:00:07.000 335 7854.13 992.52 53978.12 88888.00 2018-12-01 03:00:08.000 335 7854.11 992.52 53978.12 88888.00 2018-12-01 03:00:09.000 335 7854.09 992.50 53978.11 88888.00 2018-12-01 03:00:10.000 335 7854.07 992.49 53978.12 88888.00 2018-12-01 03:00:11.000 335 7854.07 992.49 53978.11 88888.00 2018-12-01 03:00:12.000 335 7854.06 992.49 53978.11 88888.00 2018-12-01 03:00:13.000 335 7854.04 992.48 53978.12 88888.00 2018-12-01 03:00:14.000 335 7854.01 992.48 53978.11 88888.00 2018-12-01 03:00:15.000 335 7854.00 992.48 53978.10 88888.00 2018-12-01 03:00:16.000 335 7853.99 992.48 53978.09 88888.00 2018-12-01 03:00:17.000 335 7853.97 992.47 53978.09 88888.00 2018-12-01 03:00:18.000 335 7853.96 992.46 53978.10 88888.00 2018-12-01 03:00:19.000 335 7853.96 992.46 53978.11 88888.00 2018-12-01 03:00:20.000 335 7853.95 992.45 53978.12 88888.00 2018-12-01 03:00:21.000 335 7853.95 992.45 53978.12 88888.00 2018-12-01 03:00:22.000 335 7853.96 992.44 53978.13 88888.00 2018-12-01 03:00:23.000 335 7853.98 992.42 53978.16 88888.00 2018-12-01 03:00:24.000 335 7853.97 992.40 53978.17 88888.00 2018-12-01 03:00:25.000 335 7853.96 992.39 53978.18 88888.00 2018-12-01 03:00:26.000 335 7853.98 992.39 53978.20 88888.00 2018-12-01 03:00:27.000 335 7853.99 992.38 53978.22 88888.00 2018-12-01 03:00:28.000 335 7854.00 992.37 53978.23 88888.00 2018-12-01 03:00:29.000 335 7854.01 992.36 53978.24 88888.00 2018-12-01 03:00:30.000 335 7854.00 992.34 53978.27 88888.00 2018-12-01 03:00:31.000 335 7854.02 992.32 53978.29 88888.00 2018-12-01 03:00:32.000 335 7854.05 992.32 53978.30 88888.00 2018-12-01 03:00:33.000 335 7854.06 992.31 53978.31 88888.00 2018-12-01 03:00:34.000 335 7854.07 992.28 53978.34 88888.00 2018-12-01 03:00:35.000 335 7854.10 992.25 53978.38 88888.00 2018-12-01 03:00:36.000 335 7854.12 992.25 53978.39 88888.00 2018-12-01 03:00:37.000 335 7854.13 992.25 53978.42 88888.00 2018-12-01 03:00:38.000 335 7854.15 992.25 53978.43 88888.00 2018-12-01 03:00:39.000 335 7854.17 992.24 53978.44 88888.00 2018-12-01 03:00:40.000 335 7854.19 992.23 53978.46 88888.00 2018-12-01 03:00:41.000 335 7854.21 992.22 53978.48 88888.00 2018-12-01 03:00:42.000 335 7854.23 992.23 53978.51 88888.00 2018-12-01 03:00:43.000 335 7854.26 992.24 53978.55 88888.00 2018-12-01 03:00:44.000 335 7854.29 992.22 53978.56 88888.00 2018-12-01 03:00:45.000 335 7854.31 992.20 53978.57 88888.00 2018-12-01 03:00:46.000 335 7854.34 992.21 53978.59 88888.00 2018-12-01 03:00:47.000 335 7854.37 992.23 53978.61 88888.00 2018-12-01 03:00:48.000 335 7854.38 992.24 53978.62 88888.00 2018-12-01 03:00:49.000 335 7854.39 992.23 53978.62 88888.00 2018-12-01 03:00:50.000 335 7854.41 992.23 53978.64 88888.00 2018-12-01 03:00:51.000 335 7854.41 992.23 53978.66 88888.00 2018-12-01 03:00:52.000 335 7854.42 992.22 53978.68 88888.00 2018-12-01 03:00:53.000 335 7854.43 992.22 53978.68 88888.00 2018-12-01 03:00:54.000 335 7854.43 992.25 53978.67 88888.00 2018-12-01 03:00:55.000 335 7854.44 992.26 53978.67 88888.00 2018-12-01 03:00:56.000 335 7854.45 992.26 53978.68 88888.00 2018-12-01 03:00:57.000 335 7854.45 992.26 53978.68 88888.00 2018-12-01 03:00:58.000 335 7854.46 992.27 53978.69 88888.00 2018-12-01 03:00:59.000 335 7854.46 992.29 53978.71 88888.00 2018-12-01 03:01:00.000 335 7854.47 992.30 53978.72 88888.00 2018-12-01 03:01:01.000 335 7854.47 992.30 53978.74 88888.00 2018-12-01 03:01:02.000 335 7854.49 992.30 53978.76 88888.00 2018-12-01 03:01:03.000 335 7854.50 992.31 53978.77 88888.00 2018-12-01 03:01:04.000 335 7854.50 992.33 53978.77 88888.00 2018-12-01 03:01:05.000 335 7854.51 992.33 53978.77 88888.00 2018-12-01 03:01:06.000 335 7854.52 992.34 53978.77 88888.00 2018-12-01 03:01:07.000 335 7854.54 992.36 53978.77 88888.00 2018-12-01 03:01:08.000 335 7854.54 992.37 53978.78 88888.00 2018-12-01 03:01:09.000 335 7854.52 992.37 53978.80 88888.00 2018-12-01 03:01:10.000 335 7854.51 992.39 53978.81 88888.00 2018-12-01 03:01:11.000 335 7854.53 992.41 53978.82 88888.00 2018-12-01 03:01:12.000 335 7854.54 992.42 53978.82 88888.00 2018-12-01 03:01:13.000 335 7854.53 992.44 53978.80 88888.00 2018-12-01 03:01:14.000 335 7854.51 992.44 53978.79 88888.00 2018-12-01 03:01:15.000 335 7854.50 992.45 53978.80 88888.00 2018-12-01 03:01:16.000 335 7854.51 992.47 53978.80 88888.00 2018-12-01 03:01:17.000 335 7854.52 992.49 53978.82 88888.00 2018-12-01 03:01:18.000 335 7854.53 992.52 53978.81 88888.00 2018-12-01 03:01:19.000 335 7854.54 992.55 53978.81 88888.00 2018-12-01 03:01:20.000 335 7854.53 992.58 53978.82 88888.00 2018-12-01 03:01:21.000 335 7854.52 992.59 53978.82 88888.00 2018-12-01 03:01:22.000 335 7854.53 992.62 53978.82 88888.00 2018-12-01 03:01:23.000 335 7854.54 992.66 53978.83 88888.00 2018-12-01 03:01:24.000 335 7854.54 992.68 53978.83 88888.00 2018-12-01 03:01:25.000 335 7854.54 992.70 53978.84 88888.00 2018-12-01 03:01:26.000 335 7854.52 992.73 53978.85 88888.00 2018-12-01 03:01:27.000 335 7854.53 992.76 53978.85 88888.00 2018-12-01 03:01:28.000 335 7854.52 992.77 53978.84 88888.00 2018-12-01 03:01:29.000 335 7854.50 992.81 53978.83 88888.00 2018-12-01 03:01:30.000 335 7854.49 992.84 53978.82 88888.00 2018-12-01 03:01:31.000 335 7854.50 992.86 53978.82 88888.00 2018-12-01 03:01:32.000 335 7854.49 992.89 53978.83 88888.00 2018-12-01 03:01:33.000 335 7854.48 992.93 53978.83 88888.00 2018-12-01 03:01:34.000 335 7854.47 992.96 53978.82 88888.00 2018-12-01 03:01:35.000 335 7854.45 992.98 53978.80 88888.00 2018-12-01 03:01:36.000 335 7854.44 993.01 53978.78 88888.00 2018-12-01 03:01:37.000 335 7854.45 993.04 53978.79 88888.00 2018-12-01 03:01:38.000 335 7854.45 993.08 53978.80 88888.00 2018-12-01 03:01:39.000 335 7854.44 993.12 53978.80 88888.00 2018-12-01 03:01:40.000 335 7854.43 993.14 53978.80 88888.00 2018-12-01 03:01:41.000 335 7854.44 993.16 53978.82 88888.00 2018-12-01 03:01:42.000 335 7854.43 993.17 53978.83 88888.00 2018-12-01 03:01:43.000 335 7854.42 993.18 53978.84 88888.00 2018-12-01 03:01:44.000 335 7854.42 993.19 53978.84 88888.00 2018-12-01 03:01:45.000 335 7854.43 993.20 53978.85 88888.00 2018-12-01 03:01:46.000 335 7854.44 993.22 53978.86 88888.00 2018-12-01 03:01:47.000 335 7854.44 993.23 53978.87 88888.00 2018-12-01 03:01:48.000 335 7854.43 993.24 53978.87 88888.00 2018-12-01 03:01:49.000 335 7854.43 993.26 53978.87 88888.00 2018-12-01 03:01:50.000 335 7854.42 993.29 53978.88 88888.00 2018-12-01 03:01:51.000 335 7854.43 993.30 53978.89 88888.00 2018-12-01 03:01:52.000 335 7854.43 993.32 53978.90 88888.00 2018-12-01 03:01:53.000 335 7854.42 993.32 53978.91 88888.00 2018-12-01 03:01:54.000 335 7854.40 993.33 53978.90 88888.00 2018-12-01 03:01:55.000 335 7854.39 993.37 53978.90 88888.00 2018-12-01 03:01:56.000 335 7854.40 993.40 53978.91 88888.00 2018-12-01 03:01:57.000 335 7854.39 993.40 53978.90 88888.00 2018-12-01 03:01:58.000 335 7854.37 993.40 53978.91 88888.00 2018-12-01 03:01:59.000 335 7854.37 993.41 53978.93 88888.00 2018-12-01 03:02:00.000 335 7854.38 993.43 53978.94 88888.00 2018-12-01 03:02:01.000 335 7854.38 993.44 53978.95 88888.00 2018-12-01 03:02:02.000 335 7854.39 993.45 53978.96 88888.00 2018-12-01 03:02:03.000 335 7854.40 993.46 53978.98 88888.00 2018-12-01 03:02:04.000 335 7854.40 993.46 53979.00 88888.00 2018-12-01 03:02:05.000 335 7854.40 993.46 53979.01 88888.00 2018-12-01 03:02:06.000 335 7854.42 993.48 53979.02 88888.00 2018-12-01 03:02:07.000 335 7854.42 993.50 53979.04 88888.00 2018-12-01 03:02:08.000 335 7854.42 993.50 53979.05 88888.00 2018-12-01 03:02:09.000 335 7854.41 993.51 53979.04 88888.00 2018-12-01 03:02:10.000 335 7854.41 993.53 53979.04 88888.00 2018-12-01 03:02:11.000 335 7854.41 993.54 53979.04 88888.00 2018-12-01 03:02:12.000 335 7854.40 993.53 53979.04 88888.00 2018-12-01 03:02:13.000 335 7854.39 993.54 53979.03 88888.00 2018-12-01 03:02:14.000 335 7854.39 993.56 53979.03 88888.00 2018-12-01 03:02:15.000 335 7854.38 993.58 53979.05 88888.00 2018-12-01 03:02:16.000 335 7854.39 993.59 53979.06 88888.00 2018-12-01 03:02:17.000 335 7854.39 993.59 53979.07 88888.00 2018-12-01 03:02:18.000 335 7854.39 993.59 53979.10 88888.00 2018-12-01 03:02:19.000 335 7854.40 993.59 53979.13 88888.00 2018-12-01 03:02:20.000 335 7854.41 993.60 53979.14 88888.00 2018-12-01 03:02:21.000 335 7854.42 993.60 53979.15 88888.00 2018-12-01 03:02:22.000 335 7854.43 993.61 53979.17 88888.00 2018-12-01 03:02:23.000 335 7854.44 993.61 53979.18 88888.00 2018-12-01 03:02:24.000 335 7854.45 993.60 53979.19 88888.00 2018-12-01 03:02:25.000 335 7854.46 993.60 53979.21 88888.00 2018-12-01 03:02:26.000 335 7854.47 993.61 53979.23 88888.00 2018-12-01 03:02:27.000 335 7854.47 993.61 53979.24 88888.00 2018-12-01 03:02:28.000 335 7854.48 993.62 53979.24 88888.00 2018-12-01 03:02:29.000 335 7854.48 993.63 53979.25 88888.00 2018-12-01 03:02:30.000 335 7854.47 993.64 53979.25 88888.00 2018-12-01 03:02:31.000 335 7854.47 993.65 53979.27 88888.00 2018-12-01 03:02:32.000 335 7854.49 993.65 53979.27 88888.00 2018-12-01 03:02:33.000 335 7854.50 993.65 53979.28 88888.00 2018-12-01 03:02:34.000 335 7854.50 993.66 53979.29 88888.00 2018-12-01 03:02:35.000 335 7854.50 993.66 53979.29 88888.00 2018-12-01 03:02:36.000 335 7854.50 993.66 53979.30 88888.00 2018-12-01 03:02:37.000 335 7854.50 993.66 53979.32 88888.00 2018-12-01 03:02:38.000 335 7854.51 993.67 53979.33 88888.00 2018-12-01 03:02:39.000 335 7854.54 993.67 53979.34 88888.00 2018-12-01 03:02:40.000 335 7854.58 993.67 53979.36 88888.00 2018-12-01 03:02:41.000 335 7854.59 993.66 53979.39 88888.00 2018-12-01 03:02:42.000 335 7854.59 993.65 53979.40 88888.00 2018-12-01 03:02:43.000 335 7854.61 993.66 53979.41 88888.00 2018-12-01 03:02:44.000 335 7854.63 993.68 53979.42 88888.00 2018-12-01 03:02:45.000 335 7854.65 993.70 53979.44 88888.00 2018-12-01 03:02:46.000 335 7854.67 993.70 53979.47 88888.00 2018-12-01 03:02:47.000 335 7854.70 993.72 53979.48 88888.00 2018-12-01 03:02:48.000 335 7854.71 993.72 53979.48 88888.00 2018-12-01 03:02:49.000 335 7854.72 993.71 53979.48 88888.00 2018-12-01 03:02:50.000 335 7854.73 993.73 53979.48 88888.00 2018-12-01 03:02:51.000 335 7854.74 993.74 53979.48 88888.00 2018-12-01 03:02:52.000 335 7854.73 993.75 53979.47 88888.00 2018-12-01 03:02:53.000 335 7854.73 993.76 53979.47 88888.00 2018-12-01 03:02:54.000 335 7854.74 993.77 53979.47 88888.00 2018-12-01 03:02:55.000 335 7854.74 993.77 53979.48 88888.00 2018-12-01 03:02:56.000 335 7854.76 993.79 53979.50 88888.00 2018-12-01 03:02:57.000 335 7854.78 993.82 53979.52 88888.00 2018-12-01 03:02:58.000 335 7854.79 993.83 53979.53 88888.00 2018-12-01 03:02:59.000 335 7854.81 993.82 53979.53 88888.00 2018-12-01 03:03:00.000 335 7854.84 993.82 53979.53 88888.00 2018-12-01 03:03:01.000 335 7854.88 993.83 53979.54 88888.00 2018-12-01 03:03:02.000 335 7854.90 993.82 53979.57 88888.00 2018-12-01 03:03:03.000 335 7854.91 993.81 53979.60 88888.00 2018-12-01 03:03:04.000 335 7854.94 993.81 53979.62 88888.00 2018-12-01 03:03:05.000 335 7854.98 993.82 53979.64 88888.00 2018-12-01 03:03:06.000 335 7855.00 993.80 53979.67 88888.00 2018-12-01 03:03:07.000 335 7855.03 993.78 53979.68 88888.00 2018-12-01 03:03:08.000 335 7855.06 993.76 53979.68 88888.00 2018-12-01 03:03:09.000 335 7855.10 993.75 53979.69 88888.00 2018-12-01 03:03:10.000 335 7855.12 993.75 53979.71 88888.00 2018-12-01 03:03:11.000 335 7855.15 993.76 53979.73 88888.00 2018-12-01 03:03:12.000 335 7855.18 993.75 53979.75 88888.00 2018-12-01 03:03:13.000 335 7855.19 993.76 53979.75 88888.00 2018-12-01 03:03:14.000 335 7855.20 993.75 53979.75 88888.00 2018-12-01 03:03:15.000 335 7855.22 993.73 53979.77 88888.00 2018-12-01 03:03:16.000 335 7855.25 993.73 53979.79 88888.00 2018-12-01 03:03:17.000 335 7855.27 993.74 53979.79 88888.00 2018-12-01 03:03:18.000 335 7855.28 993.74 53979.79 88888.00 2018-12-01 03:03:19.000 335 7855.29 993.72 53979.79 88888.00 2018-12-01 03:03:20.000 335 7855.30 993.71 53979.79 88888.00 2018-12-01 03:03:21.000 335 7855.32 993.71 53979.80 88888.00 2018-12-01 03:03:22.000 335 7855.34 993.73 53979.79 88888.00 2018-12-01 03:03:23.000 335 7855.35 993.73 53979.79 88888.00 2018-12-01 03:03:24.000 335 7855.35 993.73 53979.79 88888.00 2018-12-01 03:03:25.000 335 7855.35 993.73 53979.80 88888.00 2018-12-01 03:03:26.000 335 7855.35 993.71 53979.79 88888.00 2018-12-01 03:03:27.000 335 7855.37 993.70 53979.79 88888.00 2018-12-01 03:03:28.000 335 7855.39 993.70 53979.80 88888.00 2018-12-01 03:03:29.000 335 7855.40 993.72 53979.81 88888.00 2018-12-01 03:03:30.000 335 7855.42 993.72 53979.82 88888.00 2018-12-01 03:03:31.000 335 7855.44 993.71 53979.83 88888.00 2018-12-01 03:03:32.000 335 7855.46 993.71 53979.84 88888.00 2018-12-01 03:03:33.000 335 7855.46 993.71 53979.84 88888.00 2018-12-01 03:03:34.000 335 7855.48 993.70 53979.83 88888.00 2018-12-01 03:03:35.000 335 7855.50 993.70 53979.83 88888.00 2018-12-01 03:03:36.000 335 7855.52 993.72 53979.84 88888.00 2018-12-01 03:03:37.000 335 7855.53 993.73 53979.84 88888.00 2018-12-01 03:03:38.000 335 7855.53 993.73 53979.84 88888.00 2018-12-01 03:03:39.000 335 7855.53 993.72 53979.83 88888.00 2018-12-01 03:03:40.000 335 7855.53 993.72 53979.81 88888.00 2018-12-01 03:03:41.000 335 7855.52 993.73 53979.80 88888.00 2018-12-01 03:03:42.000 335 7855.50 993.74 53979.78 88888.00 2018-12-01 03:03:43.000 335 7855.46 993.75 53979.74 88888.00 2018-12-01 03:03:44.000 335 7855.41 993.77 53979.69 88888.00 2018-12-01 03:03:45.000 335 7855.38 993.78 53979.64 88888.00 2018-12-01 03:03:46.000 335 7855.33 993.79 53979.60 88888.00 2018-12-01 03:03:47.000 335 7855.26 993.82 53979.56 88888.00 2018-12-01 03:03:48.000 335 7855.20 993.84 53979.50 88888.00 2018-12-01 03:03:49.000 335 7855.14 993.86 53979.46 88888.00 2018-12-01 03:03:50.000 335 7855.10 993.89 53979.42 88888.00 2018-12-01 03:03:51.000 335 7855.05 993.90 53979.39 88888.00 2018-12-01 03:03:52.000 335 7855.01 993.90 53979.37 88888.00 2018-12-01 03:03:53.000 335 7854.97 993.91 53979.33 88888.00 2018-12-01 03:03:54.000 335 7854.92 993.92 53979.29 88888.00 2018-12-01 03:03:55.000 335 7854.85 993.94 53979.25 88888.00 2018-12-01 03:03:56.000 335 7854.79 993.97 53979.23 88888.00 2018-12-01 03:03:57.000 335 7854.75 993.98 53979.22 88888.00 2018-12-01 03:03:58.000 335 7854.72 993.98 53979.18 88888.00 2018-12-01 03:03:59.000 335 7854.68 993.98 53979.15 88888.00 2018-12-01 03:04:00.000 335 7854.61 993.99 53979.13 88888.00 2018-12-01 03:04:01.000 335 7854.55 994.00 53979.11 88888.00 2018-12-01 03:04:02.000 335 7854.50 994.03 53979.10 88888.00 2018-12-01 03:04:03.000 335 7854.46 994.05 53979.07 88888.00 2018-12-01 03:04:04.000 335 7854.41 994.07 53979.02 88888.00 2018-12-01 03:04:05.000 335 7854.36 994.08 53978.98 88888.00 2018-12-01 03:04:06.000 335 7854.31 994.11 53978.94 88888.00 2018-12-01 03:04:07.000 335 7854.25 994.15 53978.91 88888.00 2018-12-01 03:04:08.000 335 7854.19 994.18 53978.88 88888.00 2018-12-01 03:04:09.000 335 7854.11 994.20 53978.84 88888.00 2018-12-01 03:04:10.000 335 7854.04 994.21 53978.81 88888.00 2018-12-01 03:04:11.000 335 7854.00 994.23 53978.77 88888.00 2018-12-01 03:04:12.000 335 7853.94 994.25 53978.73 88888.00 2018-12-01 03:04:13.000 335 7853.88 994.29 53978.71 88888.00 2018-12-01 03:04:14.000 335 7853.83 994.30 53978.68 88888.00 2018-12-01 03:04:15.000 335 7853.79 994.31 53978.67 88888.00 2018-12-01 03:04:16.000 335 7853.74 994.32 53978.66 88888.00 2018-12-01 03:04:17.000 335 7853.70 994.34 53978.64 88888.00 2018-12-01 03:04:18.000 335 7853.66 994.35 53978.61 88888.00 2018-12-01 03:04:19.000 335 7853.60 994.36 53978.59 88888.00 2018-12-01 03:04:20.000 335 7853.55 994.37 53978.59 88888.00 2018-12-01 03:04:21.000 335 7853.52 994.38 53978.57 88888.00 2018-12-01 03:04:22.000 335 7853.49 994.40 53978.54 88888.00 2018-12-01 03:04:23.000 335 7853.45 994.41 53978.54 88888.00 2018-12-01 03:04:24.000 335 7853.42 994.42 53978.53 88888.00 2018-12-01 03:04:25.000 335 7853.39 994.42 53978.54 88888.00 2018-12-01 03:04:26.000 335 7853.38 994.42 53978.54 88888.00 2018-12-01 03:04:27.000 335 7853.36 994.43 53978.54 88888.00 2018-12-01 03:04:28.000 335 7853.32 994.42 53978.54 88888.00 2018-12-01 03:04:29.000 335 7853.31 994.39 53978.55 88888.00 2018-12-01 03:04:30.000 335 7853.31 994.38 53978.56 88888.00 2018-12-01 03:04:31.000 335 7853.31 994.37 53978.56 88888.00 2018-12-01 03:04:32.000 335 7853.30 994.36 53978.58 88888.00 2018-12-01 03:04:33.000 335 7853.29 994.35 53978.58 88888.00 2018-12-01 03:04:34.000 335 7853.26 994.35 53978.58 88888.00 2018-12-01 03:04:35.000 335 7853.25 994.34 53978.59 88888.00 2018-12-01 03:04:36.000 335 7853.25 994.35 53978.59 88888.00 2018-12-01 03:04:37.000 335 7853.25 994.35 53978.60 88888.00 2018-12-01 03:04:38.000 335 7853.26 994.34 53978.61 88888.00 2018-12-01 03:04:39.000 335 7853.28 994.33 53978.64 88888.00 2018-12-01 03:04:40.000 335 7853.29 994.34 53978.65 88888.00 2018-12-01 03:04:41.000 335 7853.30 994.36 53978.66 88888.00 2018-12-01 03:04:42.000 335 7853.32 994.37 53978.68 88888.00 2018-12-01 03:04:43.000 335 7853.35 994.37 53978.71 88888.00 2018-12-01 03:04:44.000 335 7853.37 994.37 53978.74 88888.00 2018-12-01 03:04:45.000 335 7853.39 994.37 53978.77 88888.00 2018-12-01 03:04:46.000 335 7853.41 994.36 53978.79 88888.00 2018-12-01 03:04:47.000 335 7853.43 994.37 53978.81 88888.00 2018-12-01 03:04:48.000 335 7853.45 994.39 53978.84 88888.00 2018-12-01 03:04:49.000 335 7853.47 994.40 53978.85 88888.00 2018-12-01 03:04:50.000 335 7853.48 994.40 53978.85 88888.00 2018-12-01 03:04:51.000 335 7853.48 994.40 53978.85 88888.00 2018-12-01 03:04:52.000 335 7853.46 994.41 53978.85 88888.00 2018-12-01 03:04:53.000 335 7853.44 994.42 53978.85 88888.00 2018-12-01 03:04:54.000 335 7853.44 994.44 53978.83 88888.00 2018-12-01 03:04:55.000 335 7853.44 994.45 53978.83 88888.00 2018-12-01 03:04:56.000 335 7853.44 994.45 53978.85 88888.00 2018-12-01 03:04:57.000 335 7853.46 994.47 53978.88 88888.00 2018-12-01 03:04:58.000 335 7853.47 994.50 53978.90 88888.00 2018-12-01 03:04:59.000 335 7853.48 994.50 53978.92 88888.00 2018-12-01 03:05:00.000 335 7853.50 994.50 53978.93 88888.00 2018-12-01 03:05:01.000 335 7853.52 994.49 53978.94 88888.00 2018-12-01 03:05:02.000 335 7853.55 994.48 53978.95 88888.00 2018-12-01 03:05:03.000 335 7853.56 994.47 53978.97 88888.00 2018-12-01 03:05:04.000 335 7853.55 994.46 53978.99 88888.00 2018-12-01 03:05:05.000 335 7853.56 994.47 53979.00 88888.00 2018-12-01 03:05:06.000 335 7853.56 994.49 53979.02 88888.00 2018-12-01 03:05:07.000 335 7853.54 994.50 53979.02 88888.00 2018-12-01 03:05:08.000 335 7853.52 994.52 53979.00 88888.00 2018-12-01 03:05:09.000 335 7853.50 994.54 53978.96 88888.00 2018-12-01 03:05:10.000 335 7853.47 994.56 53978.93 88888.00 2018-12-01 03:05:11.000 335 7853.45 994.57 53978.93 88888.00 2018-12-01 03:05:12.000 335 7853.43 994.59 53978.94 88888.00 2018-12-01 03:05:13.000 335 7853.42 994.63 53978.95 88888.00 2018-12-01 03:05:14.000 335 7853.40 994.65 53978.96 88888.00 2018-12-01 03:05:15.000 335 7853.39 994.65 53978.98 88888.00 2018-12-01 03:05:16.000 335 7853.38 994.66 53979.00 88888.00 2018-12-01 03:05:17.000 335 7853.39 994.67 53979.02 88888.00 2018-12-01 03:05:18.000 335 7853.40 994.68 53979.05 88888.00 2018-12-01 03:05:19.000 335 7853.40 994.69 53979.05 88888.00 2018-12-01 03:05:20.000 335 7853.41 994.70 53979.05 88888.00 2018-12-01 03:05:21.000 335 7853.42 994.70 53979.08 88888.00 2018-12-01 03:05:22.000 335 7853.42 994.71 53979.10 88888.00 2018-12-01 03:05:23.000 335 7853.42 994.72 53979.13 88888.00 2018-12-01 03:05:24.000 335 7853.43 994.73 53979.17 88888.00 2018-12-01 03:05:25.000 335 7853.44 994.74 53979.20 88888.00 2018-12-01 03:05:26.000 335 7853.45 994.74 53979.22 88888.00 2018-12-01 03:05:27.000 335 7853.45 994.76 53979.23 88888.00 2018-12-01 03:05:28.000 335 7853.47 994.77 53979.25 88888.00 2018-12-01 03:05:29.000 335 7853.49 994.76 53979.27 88888.00 2018-12-01 03:05:30.000 335 7853.49 994.76 53979.28 88888.00 2018-12-01 03:05:31.000 335 7853.48 994.80 53979.30 88888.00 2018-12-01 03:05:32.000 335 7853.48 994.81 53979.32 88888.00 2018-12-01 03:05:33.000 335 7853.48 994.81 53979.32 88888.00 2018-12-01 03:05:34.000 335 7853.47 994.81 53979.33 88888.00 2018-12-01 03:05:35.000 335 7853.46 994.82 53979.36 88888.00 2018-12-01 03:05:36.000 335 7853.47 994.82 53979.38 88888.00 2018-12-01 03:05:37.000 335 7853.49 994.83 53979.41 88888.00 2018-12-01 03:05:38.000 335 7853.50 994.81 53979.44 88888.00 2018-12-01 03:05:39.000 335 7853.52 994.82 53979.48 88888.00 2018-12-01 03:05:40.000 335 7853.54 994.84 53979.51 88888.00 2018-12-01 03:05:41.000 335 7853.57 994.84 53979.55 88888.00 2018-12-01 03:05:42.000 335 7853.58 994.84 53979.59 88888.00 2018-12-01 03:05:43.000 335 7853.60 994.84 53979.61 88888.00 2018-12-01 03:05:44.000 335 7853.63 994.83 53979.63 88888.00 2018-12-01 03:05:45.000 335 7853.64 994.83 53979.66 88888.00 2018-12-01 03:05:46.000 335 7853.65 994.82 53979.69 88888.00 2018-12-01 03:05:47.000 335 7853.66 994.83 53979.71 88888.00 2018-12-01 03:05:48.000 335 7853.67 994.84 53979.74 88888.00 2018-12-01 03:05:49.000 335 7853.69 994.84 53979.77 88888.00 2018-12-01 03:05:50.000 335 7853.71 994.84 53979.77 88888.00 2018-12-01 03:05:51.000 335 7853.71 994.84 53979.79 88888.00 2018-12-01 03:05:52.000 335 7853.72 994.86 53979.81 88888.00 2018-12-01 03:05:53.000 335 7853.73 994.85 53979.82 88888.00 2018-12-01 03:05:54.000 335 7853.74 994.84 53979.82 88888.00 2018-12-01 03:05:55.000 335 7853.74 994.84 53979.84 88888.00 2018-12-01 03:05:56.000 335 7853.74 994.84 53979.86 88888.00 2018-12-01 03:05:57.000 335 7853.74 994.83 53979.88 88888.00 2018-12-01 03:05:58.000 335 7853.73 994.83 53979.90 88888.00 2018-12-01 03:05:59.000 335 7853.72 994.83 53979.92 88888.00 2018-12-01 03:06:00.000 335 7853.74 994.82 53979.93 88888.00 2018-12-01 03:06:01.000 335 7853.73 994.83 53979.93 88888.00 2018-12-01 03:06:02.000 335 7853.72 994.83 53979.95 88888.00 2018-12-01 03:06:03.000 335 7853.72 994.83 53979.95 88888.00 2018-12-01 03:06:04.000 335 7853.71 994.83 53979.95 88888.00 2018-12-01 03:06:05.000 335 7853.69 994.84 53979.96 88888.00 2018-12-01 03:06:06.000 335 7853.68 994.85 53979.97 88888.00 2018-12-01 03:06:07.000 335 7853.66 994.86 53979.98 88888.00 2018-12-01 03:06:08.000 335 7853.66 994.87 53979.98 88888.00 2018-12-01 03:06:09.000 335 7853.65 994.84 53980.00 88888.00 2018-12-01 03:06:10.000 335 7853.64 994.83 53980.00 88888.00 2018-12-01 03:06:11.000 335 7853.63 994.84 53980.00 88888.00 2018-12-01 03:06:12.000 335 7853.62 994.85 53980.01 88888.00 2018-12-01 03:06:13.000 335 7853.61 994.82 53980.02 88888.00 2018-12-01 03:06:14.000 335 7853.59 994.81 53980.03 88888.00 2018-12-01 03:06:15.000 335 7853.58 994.80 53980.04 88888.00 2018-12-01 03:06:16.000 335 7853.56 994.80 53980.04 88888.00 2018-12-01 03:06:17.000 335 7853.54 994.81 53980.05 88888.00 2018-12-01 03:06:18.000 335 7853.52 994.79 53980.04 88888.00 2018-12-01 03:06:19.000 335 7853.49 994.77 53980.04 88888.00 2018-12-01 03:06:20.000 335 7853.49 994.75 53980.05 88888.00 2018-12-01 03:06:21.000 335 7853.47 994.73 53980.04 88888.00 2018-12-01 03:06:22.000 335 7853.43 994.71 53980.03 88888.00 2018-12-01 03:06:23.000 335 7853.40 994.71 53980.04 88888.00 2018-12-01 03:06:24.000 335 7853.37 994.70 53980.04 88888.00 2018-12-01 03:06:25.000 335 7853.34 994.69 53980.04 88888.00 2018-12-01 03:06:26.000 335 7853.31 994.68 53980.04 88888.00 2018-12-01 03:06:27.000 335 7853.30 994.68 53980.03 88888.00 2018-12-01 03:06:28.000 335 7853.28 994.68 53980.02 88888.00 2018-12-01 03:06:29.000 335 7853.25 994.68 53980.00 88888.00 2018-12-01 03:06:30.000 335 7853.22 994.68 53979.99 88888.00 2018-12-01 03:06:31.000 335 7853.19 994.68 53980.00 88888.00 2018-12-01 03:06:32.000 335 7853.17 994.67 53980.00 88888.00 2018-12-01 03:06:33.000 335 7853.15 994.66 53979.99 88888.00 2018-12-01 03:06:34.000 335 7853.13 994.66 53979.97 88888.00 2018-12-01 03:06:35.000 335 7853.09 994.66 53979.96 88888.00 2018-12-01 03:06:36.000 335 7853.06 994.65 53979.95 88888.00 2018-12-01 03:06:37.000 335 7853.04 994.66 53979.95 88888.00 2018-12-01 03:06:38.000 335 7853.02 994.68 53979.95 88888.00 2018-12-01 03:06:39.000 335 7852.99 994.69 53979.95 88888.00 2018-12-01 03:06:40.000 335 7852.96 994.69 53979.94 88888.00 2018-12-01 03:06:41.000 335 7852.93 994.69 53979.93 88888.00 2018-12-01 03:06:42.000 335 7852.91 994.68 53979.92 88888.00 2018-12-01 03:06:43.000 335 7852.89 994.69 53979.91 88888.00 2018-12-01 03:06:44.000 335 7852.87 994.69 53979.91 88888.00 2018-12-01 03:06:45.000 335 7852.84 994.68 53979.91 88888.00 2018-12-01 03:06:46.000 335 7852.81 994.67 53979.91 88888.00 2018-12-01 03:06:47.000 335 7852.80 994.66 53979.91 88888.00 2018-12-01 03:06:48.000 335 7852.77 994.66 53979.90 88888.00 2018-12-01 03:06:49.000 335 7852.74 994.67 53979.89 88888.00 2018-12-01 03:06:50.000 335 7852.72 994.67 53979.89 88888.00 2018-12-01 03:06:51.000 335 7852.70 994.67 53979.88 88888.00 2018-12-01 03:06:52.000 335 7852.66 994.67 53979.88 88888.00 2018-12-01 03:06:53.000 335 7852.63 994.67 53979.88 88888.00 2018-12-01 03:06:54.000 335 7852.61 994.68 53979.88 88888.00 2018-12-01 03:06:55.000 335 7852.58 994.68 53979.86 88888.00 2018-12-01 03:06:56.000 335 7852.54 994.68 53979.86 88888.00 2018-12-01 03:06:57.000 335 7852.51 994.69 53979.86 88888.00 2018-12-01 03:06:58.000 335 7852.49 994.70 53979.85 88888.00 2018-12-01 03:06:59.000 335 7852.46 994.71 53979.83 88888.00 2018-12-01 03:07:00.000 335 7852.42 994.72 53979.81 88888.00 2018-12-01 03:07:01.000 335 7852.40 994.72 53979.81 88888.00 2018-12-01 03:07:02.000 335 7852.37 994.73 53979.82 88888.00 2018-12-01 03:07:03.000 335 7852.34 994.74 53979.80 88888.00 2018-12-01 03:07:04.000 335 7852.31 994.74 53979.79 88888.00 2018-12-01 03:07:05.000 335 7852.27 994.75 53979.79 88888.00 2018-12-01 03:07:06.000 335 7852.24 994.77 53979.78 88888.00 2018-12-01 03:07:07.000 335 7852.20 994.79 53979.77 88888.00 2018-12-01 03:07:08.000 335 7852.16 994.79 53979.77 88888.00 2018-12-01 03:07:09.000 335 7852.13 994.80 53979.77 88888.00 2018-12-01 03:07:10.000 335 7852.09 994.81 53979.75 88888.00 2018-12-01 03:07:11.000 335 7852.06 994.82 53979.75 88888.00 2018-12-01 03:07:12.000 335 7852.03 994.83 53979.73 88888.00 2018-12-01 03:07:13.000 335 7852.01 994.83 53979.73 88888.00 2018-12-01 03:07:14.000 335 7851.98 994.82 53979.74 88888.00 2018-12-01 03:07:15.000 335 7851.95 994.82 53979.75 88888.00 2018-12-01 03:07:16.000 335 7851.92 994.83 53979.74 88888.00 2018-12-01 03:07:17.000 335 7851.88 994.83 53979.72 88888.00 2018-12-01 03:07:18.000 335 7851.84 994.83 53979.71 88888.00 2018-12-01 03:07:19.000 335 7851.81 994.85 53979.72 88888.00 2018-12-01 03:07:20.000 335 7851.78 994.85 53979.72 88888.00 2018-12-01 03:07:21.000 335 7851.75 994.84 53979.73 88888.00 2018-12-01 03:07:22.000 335 7851.71 994.85 53979.74 88888.00 2018-12-01 03:07:23.000 335 7851.65 994.89 53979.72 88888.00 2018-12-01 03:07:24.000 335 7851.61 994.92 53979.70 88888.00 2018-12-01 03:07:25.000 335 7851.57 994.93 53979.69 88888.00 2018-12-01 03:07:26.000 335 7851.54 994.93 53979.69 88888.00 2018-12-01 03:07:27.000 335 7851.51 994.95 53979.69 88888.00 2018-12-01 03:07:28.000 335 7851.49 994.97 53979.70 88888.00 2018-12-01 03:07:29.000 335 7851.47 995.00 53979.71 88888.00 2018-12-01 03:07:30.000 335 7851.46 995.02 53979.71 88888.00 2018-12-01 03:07:31.000 335 7851.43 995.03 53979.71 88888.00 2018-12-01 03:07:32.000 335 7851.40 995.06 53979.72 88888.00 2018-12-01 03:07:33.000 335 7851.38 995.10 53979.71 88888.00 2018-12-01 03:07:34.000 335 7851.35 995.12 53979.70 88888.00 2018-12-01 03:07:35.000 335 7851.31 995.15 53979.69 88888.00 2018-12-01 03:07:36.000 335 7851.28 995.20 53979.70 88888.00 2018-12-01 03:07:37.000 335 7851.26 995.24 53979.71 88888.00 2018-12-01 03:07:38.000 335 7851.24 995.27 53979.71 88888.00 2018-12-01 03:07:39.000 335 7851.22 995.32 53979.71 88888.00 2018-12-01 03:07:40.000 335 7851.20 995.37 53979.70 88888.00 2018-12-01 03:07:41.000 335 7851.18 995.40 53979.71 88888.00 2018-12-01 03:07:42.000 335 7851.16 995.45 53979.71 88888.00 2018-12-01 03:07:43.000 335 7851.16 995.50 53979.71 88888.00 2018-12-01 03:07:44.000 335 7851.16 995.52 53979.74 88888.00 2018-12-01 03:07:45.000 335 7851.15 995.55 53979.76 88888.00 2018-12-01 03:07:46.000 335 7851.16 995.60 53979.79 88888.00 2018-12-01 03:07:47.000 335 7851.17 995.63 53979.82 88888.00 2018-12-01 03:07:48.000 335 7851.16 995.65 53979.84 88888.00 2018-12-01 03:07:49.000 335 7851.14 995.68 53979.84 88888.00 2018-12-01 03:07:50.000 335 7851.13 995.69 53979.83 88888.00 2018-12-01 03:07:51.000 335 7851.13 995.71 53979.84 88888.00 2018-12-01 03:07:52.000 335 7851.13 995.75 53979.85 88888.00 2018-12-01 03:07:53.000 335 7851.13 995.78 53979.86 88888.00 2018-12-01 03:07:54.000 335 7851.13 995.82 53979.87 88888.00 2018-12-01 03:07:55.000 335 7851.12 995.85 53979.88 88888.00 2018-12-01 03:07:56.000 335 7851.11 995.86 53979.89 88888.00 2018-12-01 03:07:57.000 335 7851.10 995.88 53979.89 88888.00 2018-12-01 03:07:58.000 335 7851.09 995.90 53979.90 88888.00 2018-12-01 03:07:59.000 335 7851.08 995.94 53979.91 88888.00 2018-12-01 03:08:00.000 335 7851.06 995.99 53979.92 88888.00 2018-12-01 03:08:01.000 335 7851.05 996.03 53979.91 88888.00 2018-12-01 03:08:02.000 335 7851.03 996.06 53979.91 88888.00 2018-12-01 03:08:03.000 335 7851.01 996.10 53979.92 88888.00 2018-12-01 03:08:04.000 335 7851.00 996.14 53979.92 88888.00 2018-12-01 03:08:05.000 335 7850.99 996.16 53979.92 88888.00 2018-12-01 03:08:06.000 335 7850.97 996.20 53979.93 88888.00 2018-12-01 03:08:07.000 335 7850.97 996.24 53979.94 88888.00 2018-12-01 03:08:08.000 335 7850.97 996.28 53979.95 88888.00 2018-12-01 03:08:09.000 335 7850.96 996.33 53979.96 88888.00 2018-12-01 03:08:10.000 335 7850.95 996.37 53979.96 88888.00 2018-12-01 03:08:11.000 335 7850.94 996.41 53979.95 88888.00 2018-12-01 03:08:12.000 335 7850.94 996.45 53979.96 88888.00 2018-12-01 03:08:13.000 335 7850.94 996.49 53979.98 88888.00 2018-12-01 03:08:14.000 335 7850.93 996.55 53980.00 88888.00 2018-12-01 03:08:15.000 335 7850.93 996.60 53980.00 88888.00 2018-12-01 03:08:16.000 335 7850.91 996.63 53980.00 88888.00 2018-12-01 03:08:17.000 335 7850.89 996.66 53979.99 88888.00 2018-12-01 03:08:18.000 335 7850.88 996.71 53979.98 88888.00 2018-12-01 03:08:19.000 335 7850.85 996.77 53979.98 88888.00 2018-12-01 03:08:20.000 335 7850.82 996.82 53979.97 88888.00 2018-12-01 03:08:21.000 335 7850.80 996.87 53979.95 88888.00 2018-12-01 03:08:22.000 335 7850.76 996.93 53979.93 88888.00 2018-12-01 03:08:23.000 335 7850.73 996.98 53979.91 88888.00 2018-12-01 03:08:24.000 335 7850.70 997.04 53979.90 88888.00 2018-12-01 03:08:25.000 335 7850.69 997.10 53979.91 88888.00 2018-12-01 03:08:26.000 335 7850.66 997.16 53979.93 88888.00 2018-12-01 03:08:27.000 335 7850.63 997.21 53979.91 88888.00 2018-12-01 03:08:28.000 335 7850.62 997.26 53979.91 88888.00 2018-12-01 03:08:29.000 335 7850.62 997.33 53979.93 88888.00 2018-12-01 03:08:30.000 335 7850.62 997.39 53979.95 88888.00 2018-12-01 03:08:31.000 335 7850.60 997.41 53979.93 88888.00 2018-12-01 03:08:32.000 335 7850.57 997.43 53979.92 88888.00 2018-12-01 03:08:33.000 335 7850.55 997.48 53979.93 88888.00 2018-12-01 03:08:34.000 335 7850.52 997.52 53979.93 88888.00 2018-12-01 03:08:35.000 335 7850.49 997.54 53979.94 88888.00 2018-12-01 03:08:36.000 335 7850.46 997.57 53979.95 88888.00 2018-12-01 03:08:37.000 335 7850.44 997.61 53979.94 88888.00 2018-12-01 03:08:38.000 335 7850.41 997.65 53979.94 88888.00 2018-12-01 03:08:39.000 335 7850.40 997.69 53979.95 88888.00 2018-12-01 03:08:40.000 335 7850.38 997.73 53979.95 88888.00 2018-12-01 03:08:41.000 335 7850.36 997.77 53979.94 88888.00 2018-12-01 03:08:42.000 335 7850.34 997.81 53979.93 88888.00 2018-12-01 03:08:43.000 335 7850.31 997.86 53979.94 88888.00 2018-12-01 03:08:44.000 335 7850.28 997.91 53979.96 88888.00 2018-12-01 03:08:45.000 335 7850.26 997.94 53979.96 88888.00 2018-12-01 03:08:46.000 335 7850.26 997.98 53979.97 88888.00 2018-12-01 03:08:47.000 335 7850.24 998.04 53979.98 88888.00 2018-12-01 03:08:48.000 335 7850.21 998.08 53979.98 88888.00 2018-12-01 03:08:49.000 335 7850.20 998.12 53979.98 88888.00 2018-12-01 03:08:50.000 335 7850.19 998.19 53980.00 88888.00 2018-12-01 03:08:51.000 335 7850.16 998.25 53980.00 88888.00 2018-12-01 03:08:52.000 335 7850.15 998.28 53980.00 88888.00 2018-12-01 03:08:53.000 335 7850.14 998.32 53980.03 88888.00 2018-12-01 03:08:54.000 335 7850.13 998.37 53980.06 88888.00 2018-12-01 03:08:55.000 335 7850.12 998.41 53980.09 88888.00 2018-12-01 03:08:56.000 335 7850.12 998.46 53980.11 88888.00 2018-12-01 03:08:57.000 335 7850.11 998.50 53980.12 88888.00 2018-12-01 03:08:58.000 335 7850.09 998.53 53980.14 88888.00 2018-12-01 03:08:59.000 335 7850.07 998.57 53980.15 88888.00 2018-12-01 03:09:00.000 335 7850.10 998.61 53980.17 88888.00 2018-12-01 03:09:01.000 335 7850.11 998.66 53980.20 88888.00 2018-12-01 03:09:02.000 335 7850.11 998.70 53980.22 88888.00 2018-12-01 03:09:03.000 335 7850.11 998.74 53980.25 88888.00 2018-12-01 03:09:04.000 335 7850.11 998.78 53980.30 88888.00 2018-12-01 03:09:05.000 335 7850.13 998.83 53980.34 88888.00 2018-12-01 03:09:06.000 335 7850.15 998.87 53980.36 88888.00 2018-12-01 03:09:07.000 335 7850.15 998.90 53980.41 88888.00 2018-12-01 03:09:08.000 335 7850.15 998.96 53980.44 88888.00 2018-12-01 03:09:09.000 335 7850.17 999.03 53980.46 88888.00 2018-12-01 03:09:10.000 335 7850.19 999.07 53980.48 88888.00 2018-12-01 03:09:11.000 335 7850.21 999.10 53980.52 88888.00 2018-12-01 03:09:12.000 335 7850.21 999.15 53980.55 88888.00 2018-12-01 03:09:13.000 335 7850.21 999.18 53980.59 88888.00 2018-12-01 03:09:14.000 335 7850.22 999.22 53980.64 88888.00 2018-12-01 03:09:15.000 335 7850.25 999.26 53980.67 88888.00 2018-12-01 03:09:16.000 335 7850.25 999.27 53980.67 88888.00 2018-12-01 03:09:17.000 335 7850.22 999.28 53980.68 88888.00 2018-12-01 03:09:18.000 335 7850.20 999.31 53980.70 88888.00 2018-12-01 03:09:19.000 335 7850.21 999.34 53980.73 88888.00 2018-12-01 03:09:20.000 335 7850.23 999.37 53980.79 88888.00 2018-12-01 03:09:21.000 335 7850.25 999.40 53980.84 88888.00 2018-12-01 03:09:22.000 335 7850.27 999.42 53980.88 88888.00 2018-12-01 03:09:23.000 335 7850.28 999.43 53980.94 88888.00 2018-12-01 03:09:24.000 335 7850.30 999.44 53980.99 88888.00 2018-12-01 03:09:25.000 335 7850.32 999.45 53981.03 88888.00 2018-12-01 03:09:26.000 335 7850.34 999.47 53981.08 88888.00 2018-12-01 03:09:27.000 335 7850.36 999.49 53981.14 88888.00 2018-12-01 03:09:28.000 335 7850.40 999.52 53981.18 88888.00 2018-12-01 03:09:29.000 335 7850.43 999.53 53981.21 88888.00 2018-12-01 03:09:30.000 335 7850.45 999.56 53981.26 88888.00 2018-12-01 03:09:31.000 335 7850.47 999.59 53981.31 88888.00 2018-12-01 03:09:32.000 335 7850.50 999.61 53981.35 88888.00 2018-12-01 03:09:33.000 335 7850.52 999.64 53981.39 88888.00 2018-12-01 03:09:34.000 335 7850.52 999.67 53981.43 88888.00 2018-12-01 03:09:35.000 335 7850.53 999.69 53981.46 88888.00 2018-12-01 03:09:36.000 335 7850.54 999.72 53981.49 88888.00 2018-12-01 03:09:37.000 335 7850.57 999.73 53981.53 88888.00 2018-12-01 03:09:38.000 335 7850.57 999.76 53981.55 88888.00 2018-12-01 03:09:39.000 335 7850.57 999.80 53981.59 88888.00 2018-12-01 03:09:40.000 335 7850.58 999.84 53981.61 88888.00 2018-12-01 03:09:41.000 335 7850.59 999.86 53981.64 88888.00 2018-12-01 03:09:42.000 335 7850.58 999.89 53981.68 88888.00 2018-12-01 03:09:43.000 335 7850.58 999.93 53981.70 88888.00 2018-12-01 03:09:44.000 335 7850.59 999.95 53981.71 88888.00 2018-12-01 03:09:45.000 335 7850.59 999.97 53981.75 88888.00 2018-12-01 03:09:46.000 335 7850.58 1000.00 53981.79 88888.00 2018-12-01 03:09:47.000 335 7850.57 1000.04 53981.81 88888.00 2018-12-01 03:09:48.000 335 7850.56 1000.06 53981.85 88888.00 2018-12-01 03:09:49.000 335 7850.57 1000.07 53981.89 88888.00 2018-12-01 03:09:50.000 335 7850.57 1000.08 53981.92 88888.00 2018-12-01 03:09:51.000 335 7850.57 1000.10 53981.95 88888.00 2018-12-01 03:09:52.000 335 7850.56 1000.12 53982.00 88888.00 2018-12-01 03:09:53.000 335 7850.57 1000.13 53982.04 88888.00 2018-12-01 03:09:54.000 335 7850.58 1000.14 53982.05 88888.00 2018-12-01 03:09:55.000 335 7850.59 1000.18 53982.09 88888.00 2018-12-01 03:09:56.000 335 7850.60 1000.21 53982.14 88888.00 2018-12-01 03:09:57.000 335 7850.60 1000.22 53982.16 88888.00 2018-12-01 03:09:58.000 335 7850.62 1000.24 53982.18 88888.00 2018-12-01 03:09:59.000 335 7850.64 1000.27 53982.24 88888.00 2018-12-01 03:10:00.000 335 7850.65 1000.28 53982.30 88888.00 2018-12-01 03:10:01.000 335 7850.68 1000.29 53982.34 88888.00 2018-12-01 03:10:02.000 335 7850.71 1000.32 53982.38 88888.00 2018-12-01 03:10:03.000 335 7850.73 1000.35 53982.44 88888.00 2018-12-01 03:10:04.000 335 7850.74 1000.37 53982.47 88888.00 2018-12-01 03:10:05.000 335 7850.73 1000.38 53982.49 88888.00 2018-12-01 03:10:06.000 335 7850.74 1000.40 53982.53 88888.00 2018-12-01 03:10:07.000 335 7850.76 1000.42 53982.57 88888.00 2018-12-01 03:10:08.000 335 7850.77 1000.42 53982.60 88888.00 2018-12-01 03:10:09.000 335 7850.77 1000.44 53982.62 88888.00 2018-12-01 03:10:10.000 335 7850.78 1000.48 53982.66 88888.00 2018-12-01 03:10:11.000 335 7850.80 1000.50 53982.69 88888.00 2018-12-01 03:10:12.000 335 7850.80 1000.50 53982.71 88888.00 2018-12-01 03:10:13.000 335 7850.79 1000.51 53982.75 88888.00 2018-12-01 03:10:14.000 335 7850.79 1000.54 53982.78 88888.00 2018-12-01 03:10:15.000 335 7850.78 1000.56 53982.81 88888.00 2018-12-01 03:10:16.000 335 7850.80 1000.58 53982.84 88888.00 2018-12-01 03:10:17.000 335 7850.82 1000.60 53982.88 88888.00 2018-12-01 03:10:18.000 335 7850.82 1000.60 53982.90 88888.00 2018-12-01 03:10:19.000 335 7850.82 1000.60 53982.91 88888.00 2018-12-01 03:10:20.000 335 7850.82 1000.61 53982.94 88888.00 2018-12-01 03:10:21.000 335 7850.81 1000.62 53982.98 88888.00 2018-12-01 03:10:22.000 335 7850.82 1000.62 53983.01 88888.00 2018-12-01 03:10:23.000 335 7850.81 1000.64 53983.02 88888.00 2018-12-01 03:10:24.000 335 7850.80 1000.66 53983.04 88888.00 2018-12-01 03:10:25.000 335 7850.80 1000.66 53983.06 88888.00 2018-12-01 03:10:26.000 335 7850.79 1000.67 53983.08 88888.00 2018-12-01 03:10:27.000 335 7850.79 1000.68 53983.11 88888.00 2018-12-01 03:10:28.000 335 7850.78 1000.69 53983.12 88888.00 2018-12-01 03:10:29.000 335 7850.75 1000.70 53983.14 88888.00 2018-12-01 03:10:30.000 335 7850.74 1000.71 53983.14 88888.00 2018-12-01 03:10:31.000 335 7850.73 1000.73 53983.15 88888.00 2018-12-01 03:10:32.000 335 7850.70 1000.75 53983.16 88888.00 2018-12-01 03:10:33.000 335 7850.69 1000.76 53983.17 88888.00 2018-12-01 03:10:34.000 335 7850.66 1000.74 53983.17 88888.00 2018-12-01 03:10:35.000 335 7850.63 1000.73 53983.18 88888.00 2018-12-01 03:10:36.000 335 7850.61 1000.75 53983.20 88888.00 2018-12-01 03:10:37.000 335 7850.60 1000.76 53983.23 88888.00 2018-12-01 03:10:38.000 335 7850.59 1000.78 53983.25 88888.00 2018-12-01 03:10:39.000 335 7850.57 1000.79 53983.26 88888.00 2018-12-01 03:10:40.000 335 7850.54 1000.79 53983.27 88888.00 2018-12-01 03:10:41.000 335 7850.52 1000.80 53983.29 88888.00 2018-12-01 03:10:42.000 335 7850.51 1000.81 53983.31 88888.00 2018-12-01 03:10:43.000 335 7850.49 1000.82 53983.33 88888.00 2018-12-01 03:10:44.000 335 7850.48 1000.84 53983.35 88888.00 2018-12-01 03:10:45.000 335 7850.46 1000.85 53983.37 88888.00 2018-12-01 03:10:46.000 335 7850.44 1000.85 53983.38 88888.00 2018-12-01 03:10:47.000 335 7850.41 1000.86 53983.39 88888.00 2018-12-01 03:10:48.000 335 7850.39 1000.88 53983.41 88888.00 2018-12-01 03:10:49.000 335 7850.38 1000.90 53983.41 88888.00 2018-12-01 03:10:50.000 335 7850.38 1000.93 53983.41 88888.00 2018-12-01 03:10:51.000 335 7850.37 1000.96 53983.43 88888.00 2018-12-01 03:10:52.000 335 7850.34 1000.99 53983.45 88888.00 2018-12-01 03:10:53.000 335 7850.31 1001.01 53983.46 88888.00 2018-12-01 03:10:54.000 335 7850.29 1001.02 53983.46 88888.00 2018-12-01 03:10:55.000 335 7850.27 1001.05 53983.48 88888.00 2018-12-01 03:10:56.000 335 7850.25 1001.09 53983.52 88888.00 2018-12-01 03:10:57.000 335 7850.24 1001.10 53983.53 88888.00 2018-12-01 03:10:58.000 335 7850.22 1001.11 53983.54 88888.00 2018-12-01 03:10:59.000 335 7850.19 1001.13 53983.55 88888.00 2018-12-01 03:11:00.000 335 7850.18 1001.15 53983.55 88888.00 2018-12-01 03:11:01.000 335 7850.16 1001.17 53983.57 88888.00 2018-12-01 03:11:02.000 335 7850.15 1001.19 53983.59 88888.00 2018-12-01 03:11:03.000 335 7850.14 1001.19 53983.61 88888.00 2018-12-01 03:11:04.000 335 7850.12 1001.20 53983.64 88888.00 2018-12-01 03:11:05.000 335 7850.10 1001.21 53983.65 88888.00 2018-12-01 03:11:06.000 335 7850.08 1001.23 53983.66 88888.00 2018-12-01 03:11:07.000 335 7850.08 1001.24 53983.69 88888.00 2018-12-01 03:11:08.000 335 7850.07 1001.25 53983.72 88888.00 2018-12-01 03:11:09.000 335 7850.04 1001.26 53983.73 88888.00 2018-12-01 03:11:10.000 335 7850.01 1001.26 53983.75 88888.00 2018-12-01 03:11:11.000 335 7849.98 1001.27 53983.76 88888.00 2018-12-01 03:11:12.000 335 7849.95 1001.26 53983.75 88888.00 2018-12-01 03:11:13.000 335 7849.92 1001.26 53983.75 88888.00 2018-12-01 03:11:14.000 335 7849.89 1001.28 53983.76 88888.00 2018-12-01 03:11:15.000 335 7849.84 1001.29 53983.76 88888.00 2018-12-01 03:11:16.000 335 7849.81 1001.29 53983.77 88888.00 2018-12-01 03:11:17.000 335 7849.79 1001.31 53983.78 88888.00 2018-12-01 03:11:18.000 335 7849.73 1001.32 53983.78 88888.00 2018-12-01 03:11:19.000 335 7849.66 1001.31 53983.79 88888.00 2018-12-01 03:11:20.000 335 7849.61 1001.29 53983.79 88888.00 2018-12-01 03:11:21.000 335 7849.57 1001.30 53983.79 88888.00 2018-12-01 03:11:22.000 335 7849.52 1001.31 53983.79 88888.00 2018-12-01 03:11:23.000 335 7849.45 1001.33 53983.78 88888.00 2018-12-01 03:11:24.000 335 7849.40 1001.34 53983.78 88888.00 2018-12-01 03:11:25.000 335 7849.35 1001.34 53983.79 88888.00 2018-12-01 03:11:26.000 335 7849.28 1001.36 53983.78 88888.00 2018-12-01 03:11:27.000 335 7849.22 1001.37 53983.77 88888.00 2018-12-01 03:11:28.000 335 7849.17 1001.37 53983.77 88888.00 2018-12-01 03:11:29.000 335 7849.12 1001.37 53983.77 88888.00 2018-12-01 03:11:30.000 335 7849.06 1001.38 53983.77 88888.00 2018-12-01 03:11:31.000 335 7849.01 1001.40 53983.77 88888.00 2018-12-01 03:11:32.000 335 7848.96 1001.42 53983.78 88888.00 2018-12-01 03:11:33.000 335 7848.91 1001.43 53983.80 88888.00 2018-12-01 03:11:34.000 335 7848.86 1001.43 53983.82 88888.00 2018-12-01 03:11:35.000 335 7848.82 1001.43 53983.82 88888.00 2018-12-01 03:11:36.000 335 7848.77 1001.44 53983.82 88888.00 2018-12-01 03:11:37.000 335 7848.73 1001.44 53983.83 88888.00 2018-12-01 03:11:38.000 335 7848.69 1001.45 53983.85 88888.00 2018-12-01 03:11:39.000 335 7848.65 1001.45 53983.87 88888.00 2018-12-01 03:11:40.000 335 7848.60 1001.45 53983.89 88888.00 2018-12-01 03:11:41.000 335 7848.56 1001.45 53983.90 88888.00 2018-12-01 03:11:42.000 335 7848.52 1001.45 53983.91 88888.00 2018-12-01 03:11:43.000 335 7848.48 1001.44 53983.93 88888.00 2018-12-01 03:11:44.000 335 7848.44 1001.42 53983.93 88888.00 2018-12-01 03:11:45.000 335 7848.40 1001.42 53983.95 88888.00 2018-12-01 03:11:46.000 335 7848.36 1001.43 53983.96 88888.00 2018-12-01 03:11:47.000 335 7848.31 1001.42 53983.97 88888.00 2018-12-01 03:11:48.000 335 7848.28 1001.43 53983.98 88888.00 2018-12-01 03:11:49.000 335 7848.26 1001.45 53984.01 88888.00 2018-12-01 03:11:50.000 335 7848.23 1001.45 53984.02 88888.00 2018-12-01 03:11:51.000 335 7848.19 1001.45 53984.04 88888.00 2018-12-01 03:11:52.000 335 7848.17 1001.47 53984.07 88888.00 2018-12-01 03:11:53.000 335 7848.15 1001.48 53984.09 88888.00 2018-12-01 03:11:54.000 335 7848.12 1001.47 53984.12 88888.00 2018-12-01 03:11:55.000 335 7848.09 1001.48 53984.15 88888.00 2018-12-01 03:11:56.000 335 7848.08 1001.49 53984.16 88888.00 2018-12-01 03:11:57.000 335 7848.06 1001.49 53984.17 88888.00 2018-12-01 03:11:58.000 335 7848.03 1001.49 53984.20 88888.00 2018-12-01 03:11:59.000 335 7848.00 1001.50 53984.24 88888.00 2018-12-01 03:12:00.000 335 7847.99 1001.50 53984.28 88888.00 2018-12-01 03:12:01.000 335 7847.99 1001.50 53984.30 88888.00 2018-12-01 03:12:02.000 335 7847.98 1001.51 53984.32 88888.00 2018-12-01 03:12:03.000 335 7847.96 1001.52 53984.35 88888.00 2018-12-01 03:12:04.000 335 7847.95 1001.55 53984.39 88888.00 2018-12-01 03:12:05.000 335 7847.95 1001.57 53984.43 88888.00 2018-12-01 03:12:06.000 335 7847.94 1001.55 53984.47 88888.00 2018-12-01 03:12:07.000 335 7847.94 1001.55 53984.52 88888.00 2018-12-01 03:12:08.000 335 7847.94 1001.57 53984.56 88888.00 2018-12-01 03:12:09.000 335 7847.93 1001.58 53984.58 88888.00 2018-12-01 03:12:10.000 335 7847.91 1001.60 53984.60 88888.00 2018-12-01 03:12:11.000 335 7847.90 1001.60 53984.62 88888.00 2018-12-01 03:12:12.000 335 7847.90 1001.60 53984.65 88888.00 2018-12-01 03:12:13.000 335 7847.89 1001.61 53984.69 88888.00 2018-12-01 03:12:14.000 335 7847.87 1001.61 53984.73 88888.00 2018-12-01 03:12:15.000 335 7847.86 1001.61 53984.75 88888.00 2018-12-01 03:12:16.000 335 7847.86 1001.63 53984.77 88888.00 2018-12-01 03:12:17.000 335 7847.85 1001.63 53984.80 88888.00 2018-12-01 03:12:18.000 335 7847.83 1001.62 53984.85 88888.00 2018-12-01 03:12:19.000 335 7847.81 1001.62 53984.88 88888.00 2018-12-01 03:12:20.000 335 7847.80 1001.62 53984.91 88888.00 2018-12-01 03:12:21.000 335 7847.79 1001.62 53984.94 88888.00 2018-12-01 03:12:22.000 335 7847.77 1001.62 53984.98 88888.00 2018-12-01 03:12:23.000 335 7847.76 1001.62 53985.02 88888.00 2018-12-01 03:12:24.000 335 7847.76 1001.63 53985.05 88888.00 2018-12-01 03:12:25.000 335 7847.74 1001.64 53985.08 88888.00 2018-12-01 03:12:26.000 335 7847.71 1001.63 53985.12 88888.00 2018-12-01 03:12:27.000 335 7847.70 1001.63 53985.14 88888.00 2018-12-01 03:12:28.000 335 7847.69 1001.65 53985.18 88888.00 2018-12-01 03:12:29.000 335 7847.68 1001.63 53985.22 88888.00 2018-12-01 03:12:30.000 335 7847.66 1001.61 53985.26 88888.00 2018-12-01 03:12:31.000 335 7847.65 1001.61 53985.30 88888.00 2018-12-01 03:12:32.000 335 7847.65 1001.61 53985.33 88888.00 2018-12-01 03:12:33.000 335 7847.64 1001.60 53985.36 88888.00 2018-12-01 03:12:34.000 335 7847.63 1001.59 53985.40 88888.00 2018-12-01 03:12:35.000 335 7847.60 1001.58 53985.42 88888.00 2018-12-01 03:12:36.000 335 7847.58 1001.58 53985.45 88888.00 2018-12-01 03:12:37.000 335 7847.57 1001.57 53985.48 88888.00 2018-12-01 03:12:38.000 335 7847.55 1001.57 53985.50 88888.00 2018-12-01 03:12:39.000 335 7847.52 1001.57 53985.53 88888.00 2018-12-01 03:12:40.000 335 7847.50 1001.56 53985.56 88888.00 2018-12-01 03:12:41.000 335 7847.49 1001.55 53985.61 88888.00 2018-12-01 03:12:42.000 335 7847.48 1001.55 53985.66 88888.00 2018-12-01 03:12:43.000 335 7847.44 1001.53 53985.68 88888.00 2018-12-01 03:12:44.000 335 7847.41 1001.52 53985.70 88888.00 2018-12-01 03:12:45.000 335 7847.41 1001.51 53985.73 88888.00 2018-12-01 03:12:46.000 335 7847.40 1001.51 53985.76 88888.00 2018-12-01 03:12:47.000 335 7847.36 1001.50 53985.78 88888.00 2018-12-01 03:12:48.000 335 7847.33 1001.49 53985.79 88888.00 2018-12-01 03:12:49.000 335 7847.33 1001.49 53985.83 88888.00 2018-12-01 03:12:50.000 335 7847.31 1001.49 53985.86 88888.00 2018-12-01 03:12:51.000 335 7847.28 1001.47 53985.89 88888.00 2018-12-01 03:12:52.000 335 7847.25 1001.44 53985.91 88888.00 2018-12-01 03:12:53.000 335 7847.23 1001.42 53985.94 88888.00 2018-12-01 03:12:54.000 335 7847.21 1001.43 53985.98 88888.00 2018-12-01 03:12:55.000 335 7847.20 1001.42 53986.02 88888.00 2018-12-01 03:12:56.000 335 7847.18 1001.40 53986.05 88888.00 2018-12-01 03:12:57.000 335 7847.16 1001.39 53986.09 88888.00 2018-12-01 03:12:58.000 335 7847.15 1001.37 53986.13 88888.00 2018-12-01 03:12:59.000 335 7847.15 1001.34 53986.16 88888.00 2018-12-01 03:13:00.000 335 7847.15 1001.32 53986.20 88888.00 2018-12-01 03:13:01.000 335 7847.14 1001.31 53986.24 88888.00 2018-12-01 03:13:02.000 335 7847.13 1001.29 53986.29 88888.00 2018-12-01 03:13:03.000 335 7847.14 1001.27 53986.34 88888.00 2018-12-01 03:13:04.000 335 7847.13 1001.25 53986.38 88888.00 2018-12-01 03:13:05.000 335 7847.12 1001.22 53986.42 88888.00 2018-12-01 03:13:06.000 335 7847.11 1001.20 53986.45 88888.00 2018-12-01 03:13:07.000 335 7847.12 1001.19 53986.48 88888.00 2018-12-01 03:13:08.000 335 7847.12 1001.17 53986.52 88888.00 2018-12-01 03:13:09.000 335 7847.12 1001.16 53986.56 88888.00 2018-12-01 03:13:10.000 335 7847.12 1001.15 53986.61 88888.00 2018-12-01 03:13:11.000 335 7847.12 1001.14 53986.64 88888.00 2018-12-01 03:13:12.000 335 7847.11 1001.11 53986.66 88888.00 2018-12-01 03:13:13.000 335 7847.10 1001.08 53986.70 88888.00 2018-12-01 03:13:14.000 335 7847.10 1001.05 53986.74 88888.00 2018-12-01 03:13:15.000 335 7847.10 1001.04 53986.77 88888.00 2018-12-01 03:13:16.000 335 7847.11 1001.02 53986.80 88888.00 2018-12-01 03:13:17.000 335 7847.12 1001.01 53986.85 88888.00 2018-12-01 03:13:18.000 335 7847.12 1001.00 53986.88 88888.00 2018-12-01 03:13:19.000 335 7847.11 1000.97 53986.91 88888.00 2018-12-01 03:13:20.000 335 7847.10 1000.96 53986.93 88888.00 2018-12-01 03:13:21.000 335 7847.08 1000.94 53986.95 88888.00 2018-12-01 03:13:22.000 335 7847.06 1000.91 53986.96 88888.00 2018-12-01 03:13:23.000 335 7847.06 1000.89 53987.00 88888.00 2018-12-01 03:13:24.000 335 7847.06 1000.86 53987.04 88888.00 2018-12-01 03:13:25.000 335 7847.04 1000.83 53987.06 88888.00 2018-12-01 03:13:26.000 335 7847.03 1000.81 53987.09 88888.00 2018-12-01 03:13:27.000 335 7847.04 1000.78 53987.12 88888.00 2018-12-01 03:13:28.000 335 7847.05 1000.76 53987.16 88888.00 2018-12-01 03:13:29.000 335 7847.05 1000.74 53987.20 88888.00 2018-12-01 03:13:30.000 335 7847.05 1000.71 53987.24 88888.00 2018-12-01 03:13:31.000 335 7847.05 1000.69 53987.27 88888.00 2018-12-01 03:13:32.000 335 7847.06 1000.67 53987.31 88888.00 2018-12-01 03:13:33.000 335 7847.05 1000.64 53987.34 88888.00 2018-12-01 03:13:34.000 335 7847.05 1000.61 53987.37 88888.00 2018-12-01 03:13:35.000 335 7847.05 1000.60 53987.39 88888.00 2018-12-01 03:13:36.000 335 7847.05 1000.57 53987.43 88888.00 2018-12-01 03:13:37.000 335 7847.04 1000.54 53987.45 88888.00 2018-12-01 03:13:38.000 335 7847.02 1000.53 53987.48 88888.00 2018-12-01 03:13:39.000 335 7847.00 1000.51 53987.50 88888.00 2018-12-01 03:13:40.000 335 7846.98 1000.46 53987.52 88888.00 2018-12-01 03:13:41.000 335 7846.98 1000.41 53987.53 88888.00 2018-12-01 03:13:42.000 335 7846.98 1000.38 53987.55 88888.00 2018-12-01 03:13:43.000 335 7846.97 1000.36 53987.57 88888.00 2018-12-01 03:13:44.000 335 7846.96 1000.35 53987.61 88888.00 2018-12-01 03:13:45.000 335 7846.96 1000.33 53987.63 88888.00 2018-12-01 03:13:46.000 335 7846.97 1000.29 53987.66 88888.00 2018-12-01 03:13:47.000 335 7846.98 1000.27 53987.70 88888.00 2018-12-01 03:13:48.000 335 7846.99 1000.25 53987.73 88888.00 2018-12-01 03:13:49.000 335 7846.99 1000.22 53987.77 88888.00 2018-12-01 03:13:50.000 335 7846.99 1000.19 53987.80 88888.00 2018-12-01 03:13:51.000 335 7847.00 1000.18 53987.84 88888.00 2018-12-01 03:13:52.000 335 7847.01 1000.16 53987.88 88888.00 2018-12-01 03:13:53.000 335 7847.03 1000.13 53987.91 88888.00 2018-12-01 03:13:54.000 335 7847.06 1000.11 53987.92 88888.00 2018-12-01 03:13:55.000 335 7847.07 1000.09 53987.94 88888.00 2018-12-01 03:13:56.000 335 7847.07 1000.07 53987.98 88888.00 2018-12-01 03:13:57.000 335 7847.09 1000.06 53988.03 88888.00 2018-12-01 03:13:58.000 335 7847.11 1000.07 53988.06 88888.00 2018-12-01 03:13:59.000 335 7847.13 1000.08 53988.09 88888.00 2018-12-01 03:14:00.000 335 7847.15 1000.07 53988.11 88888.00 2018-12-01 03:14:01.000 335 7847.16 1000.06 53988.12 88888.00 2018-12-01 03:14:02.000 335 7847.17 1000.05 53988.14 88888.00 2018-12-01 03:14:03.000 335 7847.17 1000.04 53988.15 88888.00 2018-12-01 03:14:04.000 335 7847.17 1000.02 53988.18 88888.00 2018-12-01 03:14:05.000 335 7847.17 1000.00 53988.21 88888.00 2018-12-01 03:14:06.000 335 7847.17 999.98 53988.21 88888.00 2018-12-01 03:14:07.000 335 7847.17 999.98 53988.22 88888.00 2018-12-01 03:14:08.000 335 7847.18 999.99 53988.24 88888.00 2018-12-01 03:14:09.000 335 7847.17 999.98 53988.26 88888.00 2018-12-01 03:14:10.000 335 7847.16 999.96 53988.27 88888.00 2018-12-01 03:14:11.000 335 7847.15 999.95 53988.29 88888.00 2018-12-01 03:14:12.000 335 7847.15 999.94 53988.30 88888.00 2018-12-01 03:14:13.000 335 7847.16 999.91 53988.32 88888.00 2018-12-01 03:14:14.000 335 7847.16 999.89 53988.34 88888.00 2018-12-01 03:14:15.000 335 7847.16 999.89 53988.37 88888.00 2018-12-01 03:14:16.000 335 7847.16 999.88 53988.38 88888.00 2018-12-01 03:14:17.000 335 7847.16 999.86 53988.39 88888.00 2018-12-01 03:14:18.000 335 7847.16 999.86 53988.42 88888.00 2018-12-01 03:14:19.000 335 7847.15 999.84 53988.44 88888.00 2018-12-01 03:14:20.000 335 7847.14 999.82 53988.45 88888.00 2018-12-01 03:14:21.000 335 7847.14 999.80 53988.45 88888.00 2018-12-01 03:14:22.000 335 7847.15 999.78 53988.46 88888.00 2018-12-01 03:14:23.000 335 7847.14 999.76 53988.48 88888.00 2018-12-01 03:14:24.000 335 7847.14 999.73 53988.50 88888.00 2018-12-01 03:14:25.000 335 7847.14 999.71 53988.51 88888.00 2018-12-01 03:14:26.000 335 7847.13 999.69 53988.51 88888.00 2018-12-01 03:14:27.000 335 7847.13 999.66 53988.53 88888.00 2018-12-01 03:14:28.000 335 7847.13 999.64 53988.55 88888.00 2018-12-01 03:14:29.000 335 7847.15 999.62 53988.58 88888.00 2018-12-01 03:14:30.000 335 7847.17 999.60 53988.61 88888.00 2018-12-01 03:14:31.000 335 7847.18 999.58 53988.62 88888.00 2018-12-01 03:14:32.000 335 7847.19 999.53 53988.64 88888.00 2018-12-01 03:14:33.000 335 7847.21 999.50 53988.68 88888.00 2018-12-01 03:14:34.000 335 7847.21 999.49 53988.70 88888.00 2018-12-01 03:14:35.000 335 7847.21 999.49 53988.70 88888.00 2018-12-01 03:14:36.000 335 7847.24 999.47 53988.72 88888.00 2018-12-01 03:14:37.000 335 7847.25 999.43 53988.75 88888.00 2018-12-01 03:14:38.000 335 7847.26 999.41 53988.78 88888.00 2018-12-01 03:14:39.000 335 7847.27 999.39 53988.79 88888.00 2018-12-01 03:14:40.000 335 7847.29 999.36 53988.80 88888.00 2018-12-01 03:14:41.000 335 7847.30 999.34 53988.82 88888.00 2018-12-01 03:14:42.000 335 7847.32 999.32 53988.84 88888.00 2018-12-01 03:14:43.000 335 7847.34 999.30 53988.86 88888.00 2018-12-01 03:14:44.000 335 7847.35 999.27 53988.88 88888.00 2018-12-01 03:14:45.000 335 7847.35 999.24 53988.89 88888.00 2018-12-01 03:14:46.000 335 7847.35 999.22 53988.91 88888.00 2018-12-01 03:14:47.000 335 7847.35 999.19 53988.92 88888.00 2018-12-01 03:14:48.000 335 7847.35 999.17 53988.93 88888.00 2018-12-01 03:14:49.000 335 7847.35 999.15 53988.94 88888.00 2018-12-01 03:14:50.000 335 7847.34 999.13 53988.95 88888.00 2018-12-01 03:14:51.000 335 7847.34 999.10 53988.95 88888.00 2018-12-01 03:14:52.000 335 7847.36 999.08 53988.96 88888.00 2018-12-01 03:14:53.000 335 7847.38 999.06 53988.96 88888.00 2018-12-01 03:14:54.000 335 7847.39 999.04 53988.98 88888.00 2018-12-01 03:14:55.000 335 7847.38 999.04 53989.01 88888.00 2018-12-01 03:14:56.000 335 7847.38 999.03 53989.02 88888.00 2018-12-01 03:14:57.000 335 7847.39 999.02 53989.01 88888.00 2018-12-01 03:14:58.000 335 7847.41 999.02 53989.01 88888.00 2018-12-01 03:14:59.000 335 7847.43 999.02 53989.00 88888.00 2018-12-01 03:15:00.000 335 7847.43 999.00 53989.01 88888.00 2018-12-01 03:15:01.000 335 7847.45 998.99 53989.04 88888.00 2018-12-01 03:15:02.000 335 7847.47 999.00 53989.05 88888.00 2018-12-01 03:15:03.000 335 7847.48 998.99 53989.05 88888.00 2018-12-01 03:15:04.000 335 7847.50 998.99 53989.07 88888.00 2018-12-01 03:15:05.000 335 7847.51 999.00 53989.08 88888.00 2018-12-01 03:15:06.000 335 7847.52 998.99 53989.09 88888.00 2018-12-01 03:15:07.000 335 7847.55 999.00 53989.10 88888.00 2018-12-01 03:15:08.000 335 7847.59 999.01 53989.11 88888.00 2018-12-01 03:15:09.000 335 7847.60 999.01 53989.11 88888.00 2018-12-01 03:15:10.000 335 7847.59 999.01 53989.11 88888.00 2018-12-01 03:15:11.000 335 7847.60 999.01 53989.12 88888.00 2018-12-01 03:15:12.000 335 7847.63 999.01 53989.13 88888.00 2018-12-01 03:15:13.000 335 7847.64 999.00 53989.13 88888.00 2018-12-01 03:15:14.000 335 7847.65 999.02 53989.12 88888.00 2018-12-01 03:15:15.000 335 7847.66 999.04 53989.12 88888.00 2018-12-01 03:15:16.000 335 7847.68 999.05 53989.12 88888.00 2018-12-01 03:15:17.000 335 7847.69 999.05 53989.12 88888.00 2018-12-01 03:15:18.000 335 7847.70 999.04 53989.12 88888.00 2018-12-01 03:15:19.000 335 7847.71 999.05 53989.13 88888.00 2018-12-01 03:15:20.000 335 7847.73 999.08 53989.14 88888.00 2018-12-01 03:15:21.000 335 7847.76 999.09 53989.14 88888.00 2018-12-01 03:15:22.000 335 7847.77 999.09 53989.14 88888.00 2018-12-01 03:15:23.000 335 7847.79 999.11 53989.15 88888.00 2018-12-01 03:15:24.000 335 7847.81 999.13 53989.16 88888.00 2018-12-01 03:15:25.000 335 7847.83 999.14 53989.17 88888.00 2018-12-01 03:15:26.000 335 7847.86 999.15 53989.17 88888.00 2018-12-01 03:15:27.000 335 7847.88 999.18 53989.16 88888.00 2018-12-01 03:15:28.000 335 7847.91 999.19 53989.17 88888.00 2018-12-01 03:15:29.000 335 7847.94 999.19 53989.18 88888.00 2018-12-01 03:15:30.000 335 7847.97 999.21 53989.20 88888.00 2018-12-01 03:15:31.000 335 7848.00 999.24 53989.20 88888.00 2018-12-01 03:15:32.000 335 7848.03 999.27 53989.21 88888.00 2018-12-01 03:15:33.000 335 7848.05 999.28 53989.22 88888.00 2018-12-01 03:15:34.000 335 7848.06 999.28 53989.21 88888.00 2018-12-01 03:15:35.000 335 7848.07 999.29 53989.21 88888.00 2018-12-01 03:15:36.000 335 7848.10 999.32 53989.23 88888.00 2018-12-01 03:15:37.000 335 7848.15 999.34 53989.24 88888.00 2018-12-01 03:15:38.000 335 7848.17 999.35 53989.24 88888.00 2018-12-01 03:15:39.000 335 7848.18 999.36 53989.26 88888.00 2018-12-01 03:15:40.000 335 7848.21 999.39 53989.27 88888.00 2018-12-01 03:15:41.000 335 7848.23 999.40 53989.26 88888.00 2018-12-01 03:15:42.000 335 7848.26 999.40 53989.27 88888.00 2018-12-01 03:15:43.000 335 7848.29 999.42 53989.27 88888.00 2018-12-01 03:15:44.000 335 7848.31 999.44 53989.27 88888.00 2018-12-01 03:15:45.000 335 7848.33 999.46 53989.29 88888.00 2018-12-01 03:15:46.000 335 7848.35 999.46 53989.29 88888.00 2018-12-01 03:15:47.000 335 7848.36 999.47 53989.27 88888.00 2018-12-01 03:15:48.000 335 7848.38 999.49 53989.26 88888.00 2018-12-01 03:15:49.000 335 7848.40 999.50 53989.28 88888.00 2018-12-01 03:15:50.000 335 7848.42 999.52 53989.30 88888.00 2018-12-01 03:15:51.000 335 7848.44 999.54 53989.31 88888.00 2018-12-01 03:15:52.000 335 7848.46 999.54 53989.31 88888.00 2018-12-01 03:15:53.000 335 7848.48 999.56 53989.30 88888.00 2018-12-01 03:15:54.000 335 7848.51 999.58 53989.29 88888.00 2018-12-01 03:15:55.000 335 7848.54 999.59 53989.29 88888.00 2018-12-01 03:15:56.000 335 7848.55 999.60 53989.30 88888.00 2018-12-01 03:15:57.000 335 7848.57 999.62 53989.31 88888.00 2018-12-01 03:15:58.000 335 7848.59 999.64 53989.32 88888.00 2018-12-01 03:15:59.000 335 7848.61 999.65 53989.34 88888.00 2018-12-01 03:16:00.000 335 7848.64 999.66 53989.34 88888.00 2018-12-01 03:16:01.000 335 7848.66 999.66 53989.35 88888.00 2018-12-01 03:16:02.000 335 7848.68 999.67 53989.36 88888.00 2018-12-01 03:16:03.000 335 7848.70 999.69 53989.37 88888.00 2018-12-01 03:16:04.000 335 7848.73 999.70 53989.37 88888.00 2018-12-01 03:16:05.000 335 7848.75 999.71 53989.38 88888.00 2018-12-01 03:16:06.000 335 7848.78 999.73 53989.39 88888.00 2018-12-01 03:16:07.000 335 7848.81 999.73 53989.41 88888.00 2018-12-01 03:16:08.000 335 7848.81 999.72 53989.41 88888.00 2018-12-01 03:16:09.000 335 7848.81 999.73 53989.41 88888.00 2018-12-01 03:16:10.000 335 7848.82 999.73 53989.41 88888.00 2018-12-01 03:16:11.000 335 7848.82 999.74 53989.41 88888.00 2018-12-01 03:16:12.000 335 7848.83 999.74 53989.42 88888.00 2018-12-01 03:16:13.000 335 7848.85 999.75 53989.42 88888.00 2018-12-01 03:16:14.000 335 7848.87 999.76 53989.43 88888.00 2018-12-01 03:16:15.000 335 7848.89 999.78 53989.44 88888.00 2018-12-01 03:16:16.000 335 7848.92 999.79 53989.45 88888.00 2018-12-01 03:16:17.000 335 7848.95 999.82 53989.46 88888.00 2018-12-01 03:16:18.000 335 7848.97 999.84 53989.48 88888.00 2018-12-01 03:16:19.000 335 7848.98 999.84 53989.49 88888.00 2018-12-01 03:16:20.000 335 7848.99 999.87 53989.50 88888.00 2018-12-01 03:16:21.000 335 7849.01 999.88 53989.51 88888.00 2018-12-01 03:16:22.000 335 7849.02 999.87 53989.50 88888.00 2018-12-01 03:16:23.000 335 7849.03 999.87 53989.50 88888.00 2018-12-01 03:16:24.000 335 7849.04 999.88 53989.49 88888.00 2018-12-01 03:16:25.000 335 7849.06 999.89 53989.50 88888.00 2018-12-01 03:16:26.000 335 7849.06 999.92 53989.52 88888.00 2018-12-01 03:16:27.000 335 7849.08 999.95 53989.52 88888.00 2018-12-01 03:16:28.000 335 7849.11 999.95 53989.54 88888.00 2018-12-01 03:16:29.000 335 7849.12 999.96 53989.55 88888.00 2018-12-01 03:16:30.000 335 7849.14 999.98 53989.56 88888.00 2018-12-01 03:16:31.000 335 7849.18 1000.00 53989.57 88888.00 2018-12-01 03:16:32.000 335 7849.20 1000.01 53989.59 88888.00 2018-12-01 03:16:33.000 335 7849.21 1000.03 53989.60 88888.00 2018-12-01 03:16:34.000 335 7849.23 1000.07 53989.61 88888.00 2018-12-01 03:16:35.000 335 7849.25 1000.08 53989.61 88888.00 2018-12-01 03:16:36.000 335 7849.26 1000.09 53989.60 88888.00 2018-12-01 03:16:37.000 335 7849.27 1000.12 53989.60 88888.00 2018-12-01 03:16:38.000 335 7849.30 1000.16 53989.61 88888.00 2018-12-01 03:16:39.000 335 7849.32 1000.17 53989.62 88888.00 2018-12-01 03:16:40.000 335 7849.34 1000.19 53989.64 88888.00 2018-12-01 03:16:41.000 335 7849.36 1000.22 53989.64 88888.00 2018-12-01 03:16:42.000 335 7849.38 1000.24 53989.64 88888.00 2018-12-01 03:16:43.000 335 7849.40 1000.25 53989.65 88888.00 2018-12-01 03:16:44.000 335 7849.42 1000.25 53989.67 88888.00 2018-12-01 03:16:45.000 335 7849.44 1000.25 53989.70 88888.00 2018-12-01 03:16:46.000 335 7849.47 1000.26 53989.72 88888.00 2018-12-01 03:16:47.000 335 7849.48 1000.29 53989.73 88888.00 2018-12-01 03:16:48.000 335 7849.50 1000.31 53989.74 88888.00 2018-12-01 03:16:49.000 335 7849.51 1000.30 53989.75 88888.00 2018-12-01 03:16:50.000 335 7849.53 1000.31 53989.75 88888.00 2018-12-01 03:16:51.000 335 7849.58 1000.34 53989.77 88888.00 2018-12-01 03:16:52.000 335 7849.61 1000.35 53989.77 88888.00 2018-12-01 03:16:53.000 335 7849.61 1000.35 53989.80 88888.00 2018-12-01 03:16:54.000 335 7849.64 1000.38 53989.83 88888.00 2018-12-01 03:16:55.000 335 7849.67 1000.40 53989.83 88888.00 2018-12-01 03:16:56.000 335 7849.68 1000.40 53989.82 88888.00 2018-12-01 03:16:57.000 335 7849.69 1000.41 53989.84 88888.00 2018-12-01 03:16:58.000 335 7849.71 1000.43 53989.85 88888.00 2018-12-01 03:16:59.000 335 7849.72 1000.44 53989.86 88888.00 2018-12-01 03:17:00.000 335 7849.74 1000.46 53989.88 88888.00 2018-12-01 03:17:01.000 335 7849.77 1000.47 53989.88 88888.00 2018-12-01 03:17:02.000 335 7849.78 1000.49 53989.87 88888.00 2018-12-01 03:17:03.000 335 7849.78 1000.51 53989.88 88888.00 2018-12-01 03:17:04.000 335 7849.77 1000.50 53989.88 88888.00 2018-12-01 03:17:05.000 335 7849.78 1000.50 53989.87 88888.00 2018-12-01 03:17:06.000 335 7849.79 1000.51 53989.88 88888.00 2018-12-01 03:17:07.000 335 7849.79 1000.53 53989.89 88888.00 2018-12-01 03:17:08.000 335 7849.79 1000.56 53989.88 88888.00 2018-12-01 03:17:09.000 335 7849.79 1000.58 53989.87 88888.00 2018-12-01 03:17:10.000 335 7849.77 1000.59 53989.86 88888.00 2018-12-01 03:17:11.000 335 7849.74 1000.61 53989.84 88888.00 2018-12-01 03:17:12.000 335 7849.72 1000.65 53989.82 88888.00 2018-12-01 03:17:13.000 335 7849.71 1000.69 53989.80 88888.00 2018-12-01 03:17:14.000 335 7849.69 1000.73 53989.77 88888.00 2018-12-01 03:17:15.000 335 7849.67 1000.77 53989.74 88888.00 2018-12-01 03:17:16.000 335 7849.64 1000.82 53989.71 88888.00 2018-12-01 03:17:17.000 335 7849.62 1000.86 53989.70 88888.00 2018-12-01 03:17:18.000 335 7849.59 1000.91 53989.68 88888.00 2018-12-01 03:17:19.000 335 7849.56 1000.97 53989.66 88888.00 2018-12-01 03:17:20.000 335 7849.53 1001.01 53989.65 88888.00 2018-12-01 03:17:21.000 335 7849.50 1001.02 53989.64 88888.00 2018-12-01 03:17:22.000 335 7849.48 1001.04 53989.62 88888.00 2018-12-01 03:17:23.000 335 7849.45 1001.08 53989.62 88888.00 2018-12-01 03:17:24.000 335 7849.43 1001.11 53989.62 88888.00 2018-12-01 03:17:25.000 335 7849.42 1001.13 53989.60 88888.00 2018-12-01 03:17:26.000 335 7849.41 1001.16 53989.59 88888.00 2018-12-01 03:17:27.000 335 7849.39 1001.20 53989.59 88888.00 2018-12-01 03:17:28.000 335 7849.36 1001.23 53989.58 88888.00 2018-12-01 03:17:29.000 335 7849.33 1001.27 53989.57 88888.00 2018-12-01 03:17:30.000 335 7849.31 1001.29 53989.56 88888.00 2018-12-01 03:17:31.000 335 7849.29 1001.30 53989.56 88888.00 2018-12-01 03:17:32.000 335 7849.27 1001.32 53989.56 88888.00 2018-12-01 03:17:33.000 335 7849.27 1001.35 53989.56 88888.00 2018-12-01 03:17:34.000 335 7849.28 1001.37 53989.57 88888.00 2018-12-01 03:17:35.000 335 7849.30 1001.38 53989.59 88888.00 2018-12-01 03:17:36.000 335 7849.29 1001.38 53989.60 88888.00 2018-12-01 03:17:37.000 335 7849.29 1001.40 53989.61 88888.00 2018-12-01 03:17:38.000 335 7849.31 1001.42 53989.63 88888.00 2018-12-01 03:17:39.000 335 7849.33 1001.44 53989.63 88888.00 2018-12-01 03:17:40.000 335 7849.33 1001.45 53989.63 88888.00 2018-12-01 03:17:41.000 335 7849.31 1001.47 53989.66 88888.00 2018-12-01 03:17:42.000 335 7849.31 1001.50 53989.69 88888.00 2018-12-01 03:17:43.000 335 7849.32 1001.52 53989.71 88888.00 2018-12-01 03:17:44.000 335 7849.32 1001.51 53989.72 88888.00 2018-12-01 03:17:45.000 335 7849.32 1001.52 53989.71 88888.00 2018-12-01 03:17:46.000 335 7849.34 1001.54 53989.73 88888.00 2018-12-01 03:17:47.000 335 7849.35 1001.53 53989.76 88888.00 2018-12-01 03:17:48.000 335 7849.35 1001.55 53989.76 88888.00 2018-12-01 03:17:49.000 335 7849.36 1001.57 53989.76 88888.00 2018-12-01 03:17:50.000 335 7849.36 1001.58 53989.77 88888.00 2018-12-01 03:17:51.000 335 7849.35 1001.59 53989.78 88888.00 2018-12-01 03:17:52.000 335 7849.36 1001.60 53989.80 88888.00 2018-12-01 03:17:53.000 335 7849.36 1001.61 53989.82 88888.00 2018-12-01 03:17:54.000 335 7849.36 1001.62 53989.82 88888.00 2018-12-01 03:17:55.000 335 7849.35 1001.62 53989.82 88888.00 2018-12-01 03:17:56.000 335 7849.34 1001.62 53989.83 88888.00 2018-12-01 03:17:57.000 335 7849.34 1001.62 53989.84 88888.00 2018-12-01 03:17:58.000 335 7849.34 1001.63 53989.85 88888.00 2018-12-01 03:17:59.000 335 7849.32 1001.63 53989.85 88888.00 2018-12-01 03:18:00.000 335 7849.31 1001.63 53989.85 88888.00 2018-12-01 03:18:01.000 335 7849.30 1001.64 53989.86 88888.00 2018-12-01 03:18:02.000 335 7849.30 1001.64 53989.87 88888.00 2018-12-01 03:18:03.000 335 7849.31 1001.65 53989.89 88888.00 2018-12-01 03:18:04.000 335 7849.32 1001.67 53989.92 88888.00 2018-12-01 03:18:05.000 335 7849.32 1001.67 53989.93 88888.00 2018-12-01 03:18:06.000 335 7849.31 1001.67 53989.93 88888.00 2018-12-01 03:18:07.000 335 7849.31 1001.68 53989.95 88888.00 2018-12-01 03:18:08.000 335 7849.31 1001.70 53989.96 88888.00 2018-12-01 03:18:09.000 335 7849.30 1001.70 53989.95 88888.00 2018-12-01 03:18:10.000 335 7849.29 1001.70 53989.93 88888.00 2018-12-01 03:18:11.000 335 7849.29 1001.72 53989.94 88888.00 2018-12-01 03:18:12.000 335 7849.28 1001.74 53989.96 88888.00 2018-12-01 03:18:13.000 335 7849.28 1001.73 53989.98 88888.00 2018-12-01 03:18:14.000 335 7849.27 1001.74 53990.00 88888.00 2018-12-01 03:18:15.000 335 7849.25 1001.75 53990.00 88888.00 2018-12-01 03:18:16.000 335 7849.25 1001.75 53990.01 88888.00 2018-12-01 03:18:17.000 335 7849.25 1001.77 53990.01 88888.00 2018-12-01 03:18:18.000 335 7849.24 1001.78 53990.02 88888.00 2018-12-01 03:18:19.000 335 7849.23 1001.78 53990.03 88888.00 2018-12-01 03:18:20.000 335 7849.23 1001.78 53990.04 88888.00 2018-12-01 03:18:21.000 335 7849.22 1001.79 53990.04 88888.00 2018-12-01 03:18:22.000 335 7849.20 1001.79 53990.04 88888.00 2018-12-01 03:18:23.000 335 7849.18 1001.79 53990.04 88888.00 2018-12-01 03:18:24.000 335 7849.16 1001.79 53990.04 88888.00 2018-12-01 03:18:25.000 335 7849.14 1001.80 53990.05 88888.00 2018-12-01 03:18:26.000 335 7849.12 1001.82 53990.07 88888.00 2018-12-01 03:18:27.000 335 7849.12 1001.85 53990.08 88888.00 2018-12-01 03:18:28.000 335 7849.11 1001.87 53990.07 88888.00 2018-12-01 03:18:29.000 335 7849.10 1001.87 53990.05 88888.00 2018-12-01 03:18:30.000 335 7849.08 1001.87 53990.05 88888.00 2018-12-01 03:18:31.000 335 7849.05 1001.88 53990.06 88888.00 2018-12-01 03:18:32.000 335 7849.03 1001.88 53990.07 88888.00 2018-12-01 03:18:33.000 335 7849.02 1001.89 53990.08 88888.00 2018-12-01 03:18:34.000 335 7849.01 1001.92 53990.08 88888.00 2018-12-01 03:18:35.000 335 7849.00 1001.94 53990.09 88888.00 2018-12-01 03:18:36.000 335 7848.99 1001.94 53990.11 88888.00 2018-12-01 03:18:37.000 335 7848.99 1001.95 53990.11 88888.00 2018-12-01 03:18:38.000 335 7848.98 1001.98 53990.12 88888.00 2018-12-01 03:18:39.000 335 7848.96 1002.00 53990.12 88888.00 2018-12-01 03:18:40.000 335 7848.96 1002.01 53990.12 88888.00 2018-12-01 03:18:41.000 335 7848.95 1002.03 53990.12 88888.00 2018-12-01 03:18:42.000 335 7848.93 1002.05 53990.13 88888.00 2018-12-01 03:18:43.000 335 7848.94 1002.08 53990.14 88888.00 2018-12-01 03:18:44.000 335 7848.96 1002.11 53990.17 88888.00 2018-12-01 03:18:45.000 335 7848.95 1002.13 53990.18 88888.00 2018-12-01 03:18:46.000 335 7848.93 1002.16 53990.18 88888.00 2018-12-01 03:18:47.000 335 7848.91 1002.19 53990.18 88888.00 2018-12-01 03:18:48.000 335 7848.89 1002.20 53990.18 88888.00 2018-12-01 03:18:49.000 335 7848.88 1002.21 53990.18 88888.00 2018-12-01 03:18:50.000 335 7848.87 1002.24 53990.17 88888.00 2018-12-01 03:18:51.000 335 7848.84 1002.26 53990.18 88888.00 2018-12-01 03:18:52.000 335 7848.83 1002.26 53990.20 88888.00 2018-12-01 03:18:53.000 335 7848.83 1002.27 53990.23 88888.00 2018-12-01 03:18:54.000 335 7848.83 1002.27 53990.23 88888.00 2018-12-01 03:18:55.000 335 7848.82 1002.27 53990.23 88888.00 2018-12-01 03:18:56.000 335 7848.81 1002.29 53990.25 88888.00 2018-12-01 03:18:57.000 335 7848.81 1002.29 53990.28 88888.00 2018-12-01 03:18:58.000 335 7848.82 1002.30 53990.29 88888.00 2018-12-01 03:18:59.000 335 7848.83 1002.33 53990.31 88888.00 2018-12-01 03:19:00.000 335 7848.83 1002.36 53990.33 88888.00 2018-12-01 03:19:01.000 335 7848.82 1002.36 53990.32 88888.00 2018-12-01 03:19:02.000 335 7848.81 1002.38 53990.30 88888.00 2018-12-01 03:19:03.000 335 7848.79 1002.41 53990.30 88888.00 2018-12-01 03:19:04.000 335 7848.77 1002.42 53990.31 88888.00 2018-12-01 03:19:05.000 335 7848.77 1002.43 53990.32 88888.00 2018-12-01 03:19:06.000 335 7848.77 1002.47 53990.32 88888.00 2018-12-01 03:19:07.000 335 7848.75 1002.49 53990.32 88888.00 2018-12-01 03:19:08.000 335 7848.75 1002.50 53990.31 88888.00 2018-12-01 03:19:09.000 335 7848.75 1002.53 53990.31 88888.00 2018-12-01 03:19:10.000 335 7848.73 1002.57 53990.30 88888.00 2018-12-01 03:19:11.000 335 7848.71 1002.60 53990.30 88888.00 2018-12-01 03:19:12.000 335 7848.70 1002.61 53990.31 88888.00 2018-12-01 03:19:13.000 335 7848.68 1002.63 53990.31 88888.00 2018-12-01 03:19:14.000 335 7848.66 1002.64 53990.31 88888.00 2018-12-01 03:19:15.000 335 7848.66 1002.65 53990.30 88888.00 2018-12-01 03:19:16.000 335 7848.65 1002.67 53990.32 88888.00 2018-12-01 03:19:17.000 335 7848.62 1002.70 53990.32 88888.00 2018-12-01 03:19:18.000 335 7848.62 1002.74 53990.31 88888.00 2018-12-01 03:19:19.000 335 7848.61 1002.76 53990.31 88888.00 2018-12-01 03:19:20.000 335 7848.60 1002.77 53990.32 88888.00 2018-12-01 03:19:21.000 335 7848.58 1002.79 53990.33 88888.00 2018-12-01 03:19:22.000 335 7848.57 1002.84 53990.34 88888.00 2018-12-01 03:19:23.000 335 7848.56 1002.87 53990.33 88888.00 2018-12-01 03:19:24.000 335 7848.54 1002.88 53990.32 88888.00 2018-12-01 03:19:25.000 335 7848.52 1002.91 53990.31 88888.00 2018-12-01 03:19:26.000 335 7848.50 1002.95 53990.32 88888.00 2018-12-01 03:19:27.000 335 7848.48 1003.00 53990.32 88888.00 2018-12-01 03:19:28.000 335 7848.45 1003.03 53990.31 88888.00 2018-12-01 03:19:29.000 335 7848.43 1003.04 53990.29 88888.00 2018-12-01 03:19:30.000 335 7848.41 1003.03 53990.28 88888.00 2018-12-01 03:19:31.000 335 7848.39 1003.04 53990.29 88888.00 2018-12-01 03:19:32.000 335 7848.36 1003.05 53990.29 88888.00 2018-12-01 03:19:33.000 335 7848.33 1003.06 53990.29 88888.00 2018-12-01 03:19:34.000 335 7848.30 1003.08 53990.29 88888.00 2018-12-01 03:19:35.000 335 7848.27 1003.10 53990.29 88888.00 2018-12-01 03:19:36.000 335 7848.24 1003.11 53990.27 88888.00 2018-12-01 03:19:37.000 335 7848.22 1003.13 53990.26 88888.00 2018-12-01 03:19:38.000 335 7848.18 1003.15 53990.24 88888.00 2018-12-01 03:19:39.000 335 7848.14 1003.16 53990.22 88888.00 2018-12-01 03:19:40.000 335 7848.10 1003.18 53990.22 88888.00 2018-12-01 03:19:41.000 335 7848.08 1003.19 53990.23 88888.00 2018-12-01 03:19:42.000 335 7848.06 1003.21 53990.23 88888.00 2018-12-01 03:19:43.000 335 7848.04 1003.24 53990.22 88888.00 2018-12-01 03:19:44.000 335 7848.01 1003.29 53990.21 88888.00 2018-12-01 03:19:45.000 335 7847.98 1003.32 53990.21 88888.00 2018-12-01 03:19:46.000 335 7847.95 1003.33 53990.22 88888.00 2018-12-01 03:19:47.000 335 7847.93 1003.35 53990.23 88888.00 2018-12-01 03:19:48.000 335 7847.90 1003.37 53990.25 88888.00 2018-12-01 03:19:49.000 335 7847.88 1003.36 53990.24 88888.00 2018-12-01 03:19:50.000 335 7847.87 1003.37 53990.24 88888.00 2018-12-01 03:19:51.000 335 7847.86 1003.37 53990.26 88888.00 2018-12-01 03:19:52.000 335 7847.83 1003.36 53990.27 88888.00 2018-12-01 03:19:53.000 335 7847.82 1003.36 53990.27 88888.00 2018-12-01 03:19:54.000 335 7847.80 1003.36 53990.27 88888.00 2018-12-01 03:19:55.000 335 7847.79 1003.34 53990.29 88888.00 2018-12-01 03:19:56.000 335 7847.78 1003.33 53990.30 88888.00 2018-12-01 03:19:57.000 335 7847.75 1003.34 53990.30 88888.00 2018-12-01 03:19:58.000 335 7847.71 1003.34 53990.29 88888.00 2018-12-01 03:19:59.000 335 7847.69 1003.34 53990.29 88888.00 2018-12-01 03:20:00.000 335 7847.67 1003.34 53990.30 88888.00 2018-12-01 03:20:01.000 335 7847.67 1003.34 53990.32 88888.00 2018-12-01 03:20:02.000 335 7847.66 1003.33 53990.34 88888.00 2018-12-01 03:20:03.000 335 7847.64 1003.34 53990.35 88888.00 2018-12-01 03:20:04.000 335 7847.62 1003.35 53990.36 88888.00 2018-12-01 03:20:05.000 335 7847.62 1003.36 53990.37 88888.00 2018-12-01 03:20:06.000 335 7847.60 1003.34 53990.37 88888.00 2018-12-01 03:20:07.000 335 7847.57 1003.32 53990.37 88888.00 2018-12-01 03:20:08.000 335 7847.56 1003.32 53990.38 88888.00 2018-12-01 03:20:09.000 335 7847.55 1003.32 53990.40 88888.00 2018-12-01 03:20:10.000 335 7847.53 1003.31 53990.41 88888.00 2018-12-01 03:20:11.000 335 7847.50 1003.31 53990.41 88888.00 2018-12-01 03:20:12.000 335 7847.47 1003.30 53990.41 88888.00 2018-12-01 03:20:13.000 335 7847.45 1003.29 53990.41 88888.00 2018-12-01 03:20:14.000 335 7847.42 1003.29 53990.41 88888.00 2018-12-01 03:20:15.000 335 7847.39 1003.28 53990.41 88888.00 2018-12-01 03:20:16.000 335 7847.36 1003.26 53990.42 88888.00 2018-12-01 03:20:17.000 335 7847.34 1003.24 53990.43 88888.00 2018-12-01 03:20:18.000 335 7847.29 1003.23 53990.42 88888.00 2018-12-01 03:20:19.000 335 7847.26 1003.23 53990.41 88888.00 2018-12-01 03:20:20.000 335 7847.24 1003.23 53990.40 88888.00 2018-12-01 03:20:21.000 335 7847.21 1003.23 53990.40 88888.00 2018-12-01 03:20:22.000 335 7847.16 1003.23 53990.39 88888.00 2018-12-01 03:20:23.000 335 7847.12 1003.25 53990.38 88888.00 2018-12-01 03:20:24.000 335 7847.07 1003.26 53990.36 88888.00 2018-12-01 03:20:25.000 335 7847.04 1003.27 53990.35 88888.00 2018-12-01 03:20:26.000 335 7847.02 1003.29 53990.34 88888.00 2018-12-01 03:20:27.000 335 7846.99 1003.32 53990.35 88888.00 2018-12-01 03:20:28.000 335 7846.95 1003.35 53990.36 88888.00 2018-12-01 03:20:29.000 335 7846.93 1003.37 53990.37 88888.00 2018-12-01 03:20:30.000 335 7846.92 1003.37 53990.38 88888.00 2018-12-01 03:20:31.000 335 7846.89 1003.38 53990.40 88888.00 2018-12-01 03:20:32.000 335 7846.88 1003.39 53990.41 88888.00 2018-12-01 03:20:33.000 335 7846.87 1003.40 53990.41 88888.00 2018-12-01 03:20:34.000 335 7846.86 1003.39 53990.42 88888.00 2018-12-01 03:20:35.000 335 7846.83 1003.39 53990.44 88888.00 2018-12-01 03:20:36.000 335 7846.81 1003.40 53990.47 88888.00 2018-12-01 03:20:37.000 335 7846.80 1003.42 53990.47 88888.00 2018-12-01 03:20:38.000 335 7846.80 1003.42 53990.48 88888.00 2018-12-01 03:20:39.000 335 7846.78 1003.41 53990.48 88888.00 2018-12-01 03:20:40.000 335 7846.76 1003.42 53990.49 88888.00 2018-12-01 03:20:41.000 335 7846.74 1003.43 53990.50 88888.00 2018-12-01 03:20:42.000 335 7846.72 1003.43 53990.51 88888.00 2018-12-01 03:20:43.000 335 7846.71 1003.44 53990.53 88888.00 2018-12-01 03:20:44.000 335 7846.71 1003.47 53990.54 88888.00 2018-12-01 03:20:45.000 335 7846.71 1003.50 53990.53 88888.00 2018-12-01 03:20:46.000 335 7846.70 1003.53 53990.54 88888.00 2018-12-01 03:20:47.000 335 7846.68 1003.56 53990.56 88888.00 2018-12-01 03:20:48.000 335 7846.68 1003.58 53990.57 88888.00 2018-12-01 03:20:49.000 335 7846.69 1003.61 53990.59 88888.00 2018-12-01 03:20:50.000 335 7846.68 1003.63 53990.60 88888.00 2018-12-01 03:20:51.000 335 7846.66 1003.64 53990.61 88888.00 2018-12-01 03:20:52.000 335 7846.66 1003.65 53990.64 88888.00 2018-12-01 03:20:53.000 335 7846.65 1003.67 53990.66 88888.00 2018-12-01 03:20:54.000 335 7846.64 1003.69 53990.67 88888.00 2018-12-01 03:20:55.000 335 7846.64 1003.69 53990.70 88888.00 2018-12-01 03:20:56.000 335 7846.65 1003.70 53990.72 88888.00 2018-12-01 03:20:57.000 335 7846.65 1003.71 53990.74 88888.00 2018-12-01 03:20:58.000 335 7846.64 1003.71 53990.75 88888.00 2018-12-01 03:20:59.000 335 7846.62 1003.70 53990.77 88888.00 2018-12-01 03:21:00.000 335 7846.60 1003.71 53990.77 88888.00 2018-12-01 03:21:01.000 335 7846.60 1003.71 53990.78 88888.00 2018-12-01 03:21:02.000 335 7846.60 1003.69 53990.80 88888.00 2018-12-01 03:21:03.000 335 7846.59 1003.67 53990.83 88888.00 2018-12-01 03:21:04.000 335 7846.58 1003.65 53990.84 88888.00 2018-12-01 03:21:05.000 335 7846.58 1003.63 53990.86 88888.00 2018-12-01 03:21:06.000 335 7846.58 1003.61 53990.89 88888.00 2018-12-01 03:21:07.000 335 7846.59 1003.59 53990.92 88888.00 2018-12-01 03:21:08.000 335 7846.58 1003.57 53990.94 88888.00 2018-12-01 03:21:09.000 335 7846.56 1003.53 53990.95 88888.00 2018-12-01 03:21:10.000 335 7846.55 1003.50 53990.96 88888.00 2018-12-01 03:21:11.000 335 7846.55 1003.51 53990.98 88888.00 2018-12-01 03:21:12.000 335 7846.55 1003.52 53991.00 88888.00 2018-12-01 03:21:13.000 335 7846.54 1003.51 53991.01 88888.00 2018-12-01 03:21:14.000 335 7846.52 1003.50 53991.02 88888.00 2018-12-01 03:21:15.000 335 7846.51 1003.48 53991.04 88888.00 2018-12-01 03:21:16.000 335 7846.51 1003.45 53991.05 88888.00 2018-12-01 03:21:17.000 335 7846.50 1003.43 53991.07 88888.00 2018-12-01 03:21:18.000 335 7846.50 1003.41 53991.09 88888.00 2018-12-01 03:21:19.000 335 7846.49 1003.39 53991.11 88888.00 2018-12-01 03:21:20.000 335 7846.48 1003.37 53991.12 88888.00 2018-12-01 03:21:21.000 335 7846.47 1003.34 53991.14 88888.00 2018-12-01 03:21:22.000 335 7846.47 1003.33 53991.14 88888.00 2018-12-01 03:21:23.000 335 7846.48 1003.32 53991.15 88888.00 2018-12-01 03:21:24.000 335 7846.47 1003.31 53991.18 88888.00 2018-12-01 03:21:25.000 335 7846.46 1003.29 53991.21 88888.00 2018-12-01 03:21:26.000 335 7846.45 1003.30 53991.23 88888.00 2018-12-01 03:21:27.000 335 7846.45 1003.29 53991.23 88888.00 2018-12-01 03:21:28.000 335 7846.45 1003.29 53991.23 88888.00 2018-12-01 03:21:29.000 335 7846.45 1003.28 53991.24 88888.00 2018-12-01 03:21:30.000 335 7846.42 1003.26 53991.26 88888.00 2018-12-01 03:21:31.000 335 7846.39 1003.23 53991.28 88888.00 2018-12-01 03:21:32.000 335 7846.37 1003.21 53991.29 88888.00 2018-12-01 03:21:33.000 335 7846.35 1003.20 53991.30 88888.00 2018-12-01 03:21:34.000 335 7846.34 1003.18 53991.32 88888.00 2018-12-01 03:21:35.000 335 7846.32 1003.16 53991.32 88888.00 2018-12-01 03:21:36.000 335 7846.28 1003.14 53991.33 88888.00 2018-12-01 03:21:37.000 335 7846.24 1003.12 53991.35 88888.00 2018-12-01 03:21:38.000 335 7846.22 1003.10 53991.36 88888.00 2018-12-01 03:21:39.000 335 7846.22 1003.08 53991.36 88888.00 2018-12-01 03:21:40.000 335 7846.21 1003.07 53991.38 88888.00 2018-12-01 03:21:41.000 335 7846.17 1003.06 53991.38 88888.00 2018-12-01 03:21:42.000 335 7846.13 1003.02 53991.38 88888.00 2018-12-01 03:21:43.000 335 7846.10 1002.99 53991.38 88888.00 2018-12-01 03:21:44.000 335 7846.06 1002.96 53991.38 88888.00 2018-12-01 03:21:45.000 335 7846.01 1002.94 53991.38 88888.00 2018-12-01 03:21:46.000 335 7845.97 1002.94 53991.37 88888.00 2018-12-01 03:21:47.000 335 7845.93 1002.94 53991.36 88888.00 2018-12-01 03:21:48.000 335 7845.89 1002.92 53991.35 88888.00 2018-12-01 03:21:49.000 335 7845.83 1002.92 53991.32 88888.00 2018-12-01 03:21:50.000 335 7845.76 1002.93 53991.30 88888.00 2018-12-01 03:21:51.000 335 7845.70 1002.92 53991.29 88888.00 2018-12-01 03:21:52.000 335 7845.63 1002.91 53991.27 88888.00 2018-12-01 03:21:53.000 335 7845.57 1002.93 53991.24 88888.00 2018-12-01 03:21:54.000 335 7845.50 1002.94 53991.21 88888.00 2018-12-01 03:21:55.000 335 7845.43 1002.93 53991.20 88888.00 2018-12-01 03:21:56.000 335 7845.39 1002.93 53991.18 88888.00 2018-12-01 03:21:57.000 335 7845.33 1002.96 53991.16 88888.00 2018-12-01 03:21:58.000 335 7845.25 1002.97 53991.15 88888.00 2018-12-01 03:21:59.000 335 7845.20 1002.98 53991.12 88888.00 2018-12-01 03:22:00.000 335 7845.14 1002.99 53991.11 88888.00 2018-12-01 03:22:01.000 335 7845.07 1003.00 53991.11 88888.00 2018-12-01 03:22:02.000 335 7845.00 1003.02 53991.09 88888.00 2018-12-01 03:22:03.000 335 7844.94 1003.04 53991.05 88888.00 2018-12-01 03:22:04.000 335 7844.88 1003.05 53991.03 88888.00 2018-12-01 03:22:05.000 335 7844.80 1003.07 53991.02 88888.00 2018-12-01 03:22:06.000 335 7844.72 1003.08 53991.00 88888.00 2018-12-01 03:22:07.000 335 7844.65 1003.08 53990.98 88888.00 2018-12-01 03:22:08.000 335 7844.59 1003.07 53990.98 88888.00 2018-12-01 03:22:09.000 335 7844.53 1003.08 53990.96 88888.00 2018-12-01 03:22:10.000 335 7844.46 1003.09 53990.96 88888.00 2018-12-01 03:22:11.000 335 7844.40 1003.10 53990.95 88888.00 2018-12-01 03:22:12.000 335 7844.36 1003.10 53990.95 88888.00 2018-12-01 03:22:13.000 335 7844.32 1003.12 53990.95 88888.00 2018-12-01 03:22:14.000 335 7844.28 1003.14 53990.95 88888.00 2018-12-01 03:22:15.000 335 7844.22 1003.14 53990.95 88888.00 2018-12-01 03:22:16.000 335 7844.16 1003.15 53990.95 88888.00 2018-12-01 03:22:17.000 335 7844.10 1003.15 53990.94 88888.00 2018-12-01 03:22:18.000 335 7844.06 1003.17 53990.94 88888.00 2018-12-01 03:22:19.000 335 7844.03 1003.21 53990.94 88888.00 2018-12-01 03:22:20.000 335 7843.99 1003.23 53990.95 88888.00 2018-12-01 03:22:21.000 335 7843.94 1003.22 53990.97 88888.00 2018-12-01 03:22:22.000 335 7843.90 1003.23 53990.98 88888.00 2018-12-01 03:22:23.000 335 7843.87 1003.27 53990.98 88888.00 2018-12-01 03:22:24.000 335 7843.83 1003.29 53990.96 88888.00 2018-12-01 03:22:25.000 335 7843.79 1003.33 53990.95 88888.00 2018-12-01 03:22:26.000 335 7843.76 1003.36 53990.95 88888.00 2018-12-01 03:22:27.000 335 7843.72 1003.38 53990.96 88888.00 2018-12-01 03:22:28.000 335 7843.68 1003.41 53990.98 88888.00 2018-12-01 03:22:29.000 335 7843.66 1003.45 53991.00 88888.00 2018-12-01 03:22:30.000 335 7843.64 1003.48 53991.04 88888.00 2018-12-01 03:22:31.000 335 7843.64 1003.52 53991.07 88888.00 2018-12-01 03:22:32.000 335 7843.63 1003.55 53991.09 88888.00 2018-12-01 03:22:33.000 335 7843.61 1003.56 53991.11 88888.00 2018-12-01 03:22:34.000 335 7843.58 1003.57 53991.12 88888.00 2018-12-01 03:22:35.000 335 7843.57 1003.59 53991.14 88888.00 2018-12-01 03:22:36.000 335 7843.58 1003.61 53991.17 88888.00 2018-12-01 03:22:37.000 335 7843.58 1003.62 53991.20 88888.00 2018-12-01 03:22:38.000 335 7843.56 1003.63 53991.22 88888.00 2018-12-01 03:22:39.000 335 7843.55 1003.63 53991.25 88888.00 2018-12-01 03:22:40.000 335 7843.54 1003.61 53991.29 88888.00 2018-12-01 03:22:41.000 335 7843.53 1003.60 53991.33 88888.00 2018-12-01 03:22:42.000 335 7843.53 1003.59 53991.37 88888.00 2018-12-01 03:22:43.000 335 7843.54 1003.58 53991.40 88888.00 2018-12-01 03:22:44.000 335 7843.54 1003.57 53991.44 88888.00 2018-12-01 03:22:45.000 335 7843.54 1003.56 53991.48 88888.00 2018-12-01 03:22:46.000 335 7843.55 1003.56 53991.51 88888.00 2018-12-01 03:22:47.000 335 7843.57 1003.56 53991.55 88888.00 2018-12-01 03:22:48.000 335 7843.59 1003.56 53991.59 88888.00 2018-12-01 03:22:49.000 335 7843.60 1003.56 53991.62 88888.00 2018-12-01 03:22:50.000 335 7843.61 1003.55 53991.66 88888.00 2018-12-01 03:22:51.000 335 7843.63 1003.54 53991.70 88888.00 2018-12-01 03:22:52.000 335 7843.64 1003.54 53991.73 88888.00 2018-12-01 03:22:53.000 335 7843.64 1003.53 53991.78 88888.00 2018-12-01 03:22:54.000 335 7843.65 1003.52 53991.84 88888.00 2018-12-01 03:22:55.000 335 7843.67 1003.48 53991.87 88888.00 2018-12-01 03:22:56.000 335 7843.68 1003.44 53991.91 88888.00 2018-12-01 03:22:57.000 335 7843.70 1003.43 53991.97 88888.00 2018-12-01 03:22:58.000 335 7843.74 1003.43 53992.03 88888.00 2018-12-01 03:22:59.000 335 7843.78 1003.41 53992.07 88888.00 2018-12-01 03:23:00.000 335 7843.80 1003.39 53992.12 88888.00 2018-12-01 03:23:01.000 335 7843.83 1003.37 53992.18 88888.00 2018-12-01 03:23:02.000 335 7843.87 1003.35 53992.23 88888.00 2018-12-01 03:23:03.000 335 7843.90 1003.35 53992.27 88888.00 2018-12-01 03:23:04.000 335 7843.94 1003.36 53992.32 88888.00 2018-12-01 03:23:05.000 335 7843.97 1003.36 53992.37 88888.00 2018-12-01 03:23:06.000 335 7844.01 1003.34 53992.41 88888.00 2018-12-01 03:23:07.000 335 7844.04 1003.35 53992.45 88888.00 2018-12-01 03:23:08.000 335 7844.07 1003.35 53992.49 88888.00 2018-12-01 03:23:09.000 335 7844.09 1003.34 53992.52 88888.00 2018-12-01 03:23:10.000 335 7844.13 1003.35 53992.55 88888.00 2018-12-01 03:23:11.000 335 7844.16 1003.37 53992.59 88888.00 2018-12-01 03:23:12.000 335 7844.20 1003.36 53992.64 88888.00 2018-12-01 03:23:13.000 335 7844.22 1003.35 53992.68 88888.00 2018-12-01 03:23:14.000 335 7844.23 1003.34 53992.70 88888.00 2018-12-01 03:23:15.000 335 7844.25 1003.34 53992.73 88888.00 2018-12-01 03:23:16.000 335 7844.28 1003.34 53992.77 88888.00 2018-12-01 03:23:17.000 335 7844.29 1003.33 53992.79 88888.00 2018-12-01 03:23:18.000 335 7844.29 1003.33 53992.83 88888.00 2018-12-01 03:23:19.000 335 7844.30 1003.31 53992.86 88888.00 2018-12-01 03:23:20.000 335 7844.33 1003.30 53992.87 88888.00 2018-12-01 03:23:21.000 335 7844.34 1003.29 53992.89 88888.00 2018-12-01 03:23:22.000 335 7844.36 1003.26 53992.93 88888.00 2018-12-01 03:23:23.000 335 7844.39 1003.25 53992.97 88888.00 2018-12-01 03:23:24.000 335 7844.41 1003.25 53993.02 88888.00 2018-12-01 03:23:25.000 335 7844.44 1003.26 53993.06 88888.00 2018-12-01 03:23:26.000 335 7844.47 1003.26 53993.09 88888.00 2018-12-01 03:23:27.000 335 7844.49 1003.24 53993.12 88888.00 2018-12-01 03:23:28.000 335 7844.52 1003.23 53993.16 88888.00 2018-12-01 03:23:29.000 335 7844.55 1003.23 53993.19 88888.00 2018-12-01 03:23:30.000 335 7844.58 1003.25 53993.21 88888.00 2018-12-01 03:23:31.000 335 7844.60 1003.26 53993.23 88888.00 2018-12-01 03:23:32.000 335 7844.61 1003.24 53993.24 88888.00 2018-12-01 03:23:33.000 335 7844.62 1003.22 53993.26 88888.00 2018-12-01 03:23:34.000 335 7844.62 1003.22 53993.29 88888.00 2018-12-01 03:23:35.000 335 7844.63 1003.22 53993.32 88888.00 2018-12-01 03:23:36.000 335 7844.64 1003.20 53993.35 88888.00 2018-12-01 03:23:37.000 335 7844.65 1003.19 53993.36 88888.00 2018-12-01 03:23:38.000 335 7844.65 1003.17 53993.37 88888.00 2018-12-01 03:23:39.000 335 7844.65 1003.16 53993.38 88888.00 2018-12-01 03:23:40.000 335 7844.66 1003.16 53993.39 88888.00 2018-12-01 03:23:41.000 335 7844.67 1003.16 53993.41 88888.00 2018-12-01 03:23:42.000 335 7844.68 1003.16 53993.43 88888.00 2018-12-01 03:23:43.000 335 7844.68 1003.17 53993.46 88888.00 2018-12-01 03:23:44.000 335 7844.70 1003.19 53993.49 88888.00 2018-12-01 03:23:45.000 335 7844.72 1003.21 53993.52 88888.00 2018-12-01 03:23:46.000 335 7844.72 1003.19 53993.54 88888.00 2018-12-01 03:23:47.000 335 7844.73 1003.17 53993.55 88888.00 2018-12-01 03:23:48.000 335 7844.74 1003.19 53993.57 88888.00 2018-12-01 03:23:49.000 335 7844.75 1003.19 53993.58 88888.00 2018-12-01 03:23:50.000 335 7844.76 1003.17 53993.61 88888.00 2018-12-01 03:23:51.000 335 7844.78 1003.15 53993.65 88888.00 2018-12-01 03:23:52.000 335 7844.81 1003.15 53993.67 88888.00 2018-12-01 03:23:53.000 335 7844.83 1003.14 53993.70 88888.00 2018-12-01 03:23:54.000 335 7844.84 1003.14 53993.73 88888.00 2018-12-01 03:23:55.000 335 7844.84 1003.13 53993.74 88888.00 2018-12-01 03:23:56.000 335 7844.85 1003.12 53993.75 88888.00 2018-12-01 03:23:57.000 335 7844.86 1003.11 53993.77 88888.00 2018-12-01 03:23:58.000 335 7844.87 1003.10 53993.79 88888.00 2018-12-01 03:23:59.000 335 7844.89 1003.11 53993.82 88888.00 2018-12-01 03:24:00.000 335 7844.90 1003.12 53993.85 88888.00 2018-12-01 03:24:01.000 335 7844.91 1003.12 53993.86 88888.00 2018-12-01 03:24:02.000 335 7844.93 1003.11 53993.89 88888.00 2018-12-01 03:24:03.000 335 7844.95 1003.11 53993.92 88888.00 2018-12-01 03:24:04.000 335 7844.98 1003.10 53993.95 88888.00 2018-12-01 03:24:05.000 335 7845.01 1003.08 53993.98 88888.00 2018-12-01 03:24:06.000 335 7845.04 1003.07 53994.02 88888.00 2018-12-01 03:24:07.000 335 7845.07 1003.06 53994.05 88888.00 2018-12-01 03:24:08.000 335 7845.10 1003.06 53994.09 88888.00 2018-12-01 03:24:09.000 335 7845.13 1003.04 53994.11 88888.00 2018-12-01 03:24:10.000 335 7845.16 1003.04 53994.14 88888.00 2018-12-01 03:24:11.000 335 7845.18 1003.04 53994.17 88888.00 2018-12-01 03:24:12.000 335 7845.21 1003.04 53994.20 88888.00 2018-12-01 03:24:13.000 335 7845.25 1003.04 53994.23 88888.00 2018-12-01 03:24:14.000 335 7845.28 1003.02 53994.25 88888.00 2018-12-01 03:24:15.000 335 7845.29 1003.00 53994.27 88888.00 2018-12-01 03:24:16.000 335 7845.32 1002.99 53994.30 88888.00 2018-12-01 03:24:17.000 335 7845.35 1002.99 53994.32 88888.00 2018-12-01 03:24:18.000 335 7845.37 1002.98 53994.34 88888.00 2018-12-01 03:24:19.000 335 7845.40 1002.98 53994.38 88888.00 2018-12-01 03:24:20.000 335 7845.43 1002.98 53994.40 88888.00 2018-12-01 03:24:21.000 335 7845.45 1002.98 53994.42 88888.00 2018-12-01 03:24:22.000 335 7845.47 1002.99 53994.45 88888.00 2018-12-01 03:24:23.000 335 7845.49 1002.99 53994.48 88888.00 2018-12-01 03:24:24.000 335 7845.49 1002.97 53994.50 88888.00 2018-12-01 03:24:25.000 335 7845.49 1002.95 53994.52 88888.00 2018-12-01 03:24:26.000 335 7845.51 1002.94 53994.54 88888.00 2018-12-01 03:24:27.000 335 7845.54 1002.95 53994.55 88888.00 2018-12-01 03:24:28.000 335 7845.55 1002.96 53994.55 88888.00 2018-12-01 03:24:29.000 335 7845.56 1002.96 53994.53 88888.00 2018-12-01 03:24:30.000 335 7845.57 1002.95 53994.54 88888.00 2018-12-01 03:24:31.000 335 7845.58 1002.92 53994.56 88888.00 2018-12-01 03:24:32.000 335 7845.57 1002.89 53994.57 88888.00 2018-12-01 03:24:33.000 335 7845.58 1002.90 53994.58 88888.00 2018-12-01 03:24:34.000 335 7845.59 1002.91 53994.59 88888.00 2018-12-01 03:24:35.000 335 7845.61 1002.92 53994.62 88888.00 2018-12-01 03:24:36.000 335 7845.64 1002.93 53994.65 88888.00 2018-12-01 03:24:37.000 335 7845.65 1002.92 53994.65 88888.00 2018-12-01 03:24:38.000 335 7845.65 1002.92 53994.64 88888.00 2018-12-01 03:24:39.000 335 7845.67 1002.95 53994.64 88888.00 2018-12-01 03:24:40.000 335 7845.69 1002.98 53994.66 88888.00 2018-12-01 03:24:41.000 335 7845.69 1002.99 53994.70 88888.00 2018-12-01 03:24:42.000 335 7845.70 1002.99 53994.71 88888.00 2018-12-01 03:24:43.000 335 7845.71 1003.00 53994.73 88888.00 2018-12-01 03:24:44.000 335 7845.72 1003.02 53994.74 88888.00 2018-12-01 03:24:45.000 335 7845.72 1003.05 53994.73 88888.00 2018-12-01 03:24:46.000 335 7845.72 1003.07 53994.73 88888.00 2018-12-01 03:24:47.000 335 7845.73 1003.08 53994.74 88888.00 2018-12-01 03:24:48.000 335 7845.75 1003.09 53994.76 88888.00 2018-12-01 03:24:49.000 335 7845.77 1003.11 53994.80 88888.00 2018-12-01 03:24:50.000 335 7845.78 1003.16 53994.82 88888.00 2018-12-01 03:24:51.000 335 7845.79 1003.18 53994.83 88888.00 2018-12-01 03:24:52.000 335 7845.80 1003.19 53994.85 88888.00 2018-12-01 03:24:53.000 335 7845.82 1003.21 53994.87 88888.00 2018-12-01 03:24:54.000 335 7845.83 1003.21 53994.88 88888.00 2018-12-01 03:24:55.000 335 7845.83 1003.22 53994.88 88888.00 2018-12-01 03:24:56.000 335 7845.83 1003.23 53994.89 88888.00 2018-12-01 03:24:57.000 335 7845.85 1003.26 53994.91 88888.00 2018-12-01 03:24:58.000 335 7845.86 1003.28 53994.93 88888.00 2018-12-01 03:24:59.000 335 7845.85 1003.30 53994.93 88888.00 2018-12-01 03:25:00.000 335 7845.84 1003.31 53994.93 88888.00 2018-12-01 03:25:01.000 335 7845.84 1003.31 53994.95 88888.00 2018-12-01 03:25:02.000 335 7845.85 1003.31 53994.97 88888.00 2018-12-01 03:25:03.000 335 7845.86 1003.34 53994.98 88888.00 2018-12-01 03:25:04.000 335 7845.88 1003.38 53994.99 88888.00 2018-12-01 03:25:05.000 335 7845.88 1003.41 53995.00 88888.00 2018-12-01 03:25:06.000 335 7845.87 1003.43 53995.01 88888.00 2018-12-01 03:25:07.000 335 7845.87 1003.44 53995.02 88888.00 2018-12-01 03:25:08.000 335 7845.89 1003.45 53995.04 88888.00 2018-12-01 03:25:09.000 335 7845.90 1003.47 53995.07 88888.00 2018-12-01 03:25:10.000 335 7845.91 1003.50 53995.08 88888.00 2018-12-01 03:25:11.000 335 7845.93 1003.51 53995.11 88888.00 2018-12-01 03:25:12.000 335 7845.95 1003.53 53995.14 88888.00 2018-12-01 03:25:13.000 335 7845.97 1003.57 53995.16 88888.00 2018-12-01 03:25:14.000 335 7845.98 1003.60 53995.18 88888.00 2018-12-01 03:25:15.000 335 7845.99 1003.61 53995.18 88888.00 2018-12-01 03:25:16.000 335 7846.01 1003.63 53995.18 88888.00 2018-12-01 03:25:17.000 335 7846.02 1003.66 53995.19 88888.00 2018-12-01 03:25:18.000 335 7846.02 1003.69 53995.21 88888.00 2018-12-01 03:25:19.000 335 7846.01 1003.71 53995.23 88888.00 2018-12-01 03:25:20.000 335 7846.02 1003.72 53995.24 88888.00 2018-12-01 03:25:21.000 335 7846.02 1003.72 53995.25 88888.00 2018-12-01 03:25:22.000 335 7846.02 1003.75 53995.27 88888.00 2018-12-01 03:25:23.000 335 7846.03 1003.79 53995.29 88888.00 2018-12-01 03:25:24.000 335 7846.03 1003.82 53995.30 88888.00 2018-12-01 03:25:25.000 335 7846.05 1003.84 53995.31 88888.00 2018-12-01 03:25:26.000 335 7846.05 1003.85 53995.31 88888.00 2018-12-01 03:25:27.000 335 7846.04 1003.87 53995.31 88888.00 2018-12-01 03:25:28.000 335 7846.02 1003.91 53995.32 88888.00 2018-12-01 03:25:29.000 335 7846.01 1003.94 53995.31 88888.00 2018-12-01 03:25:30.000 335 7846.01 1003.97 53995.32 88888.00 2018-12-01 03:25:31.000 335 7846.02 1003.99 53995.34 88888.00 2018-12-01 03:25:32.000 335 7846.01 1004.01 53995.35 88888.00 2018-12-01 03:25:33.000 335 7846.01 1004.06 53995.36 88888.00 2018-12-01 03:25:34.000 335 7846.02 1004.10 53995.36 88888.00 2018-12-01 03:25:35.000 335 7846.03 1004.12 53995.37 88888.00 2018-12-01 03:25:36.000 335 7846.02 1004.13 53995.38 88888.00 2018-12-01 03:25:37.000 335 7846.02 1004.16 53995.39 88888.00 2018-12-01 03:25:38.000 335 7846.01 1004.19 53995.41 88888.00 2018-12-01 03:25:39.000 335 7845.99 1004.21 53995.41 88888.00 2018-12-01 03:25:40.000 335 7845.98 1004.24 53995.41 88888.00 2018-12-01 03:25:41.000 335 7845.98 1004.25 53995.41 88888.00 2018-12-01 03:25:42.000 335 7845.97 1004.26 53995.40 88888.00 2018-12-01 03:25:43.000 335 7845.95 1004.29 53995.40 88888.00 2018-12-01 03:25:44.000 335 7845.93 1004.32 53995.43 88888.00 2018-12-01 03:25:45.000 335 7845.92 1004.34 53995.45 88888.00 2018-12-01 03:25:46.000 335 7845.92 1004.37 53995.44 88888.00 2018-12-01 03:25:47.000 335 7845.91 1004.40 53995.45 88888.00 2018-12-01 03:25:48.000 335 7845.90 1004.42 53995.46 88888.00 2018-12-01 03:25:49.000 335 7845.89 1004.45 53995.46 88888.00 2018-12-01 03:25:50.000 335 7845.88 1004.47 53995.48 88888.00 2018-12-01 03:25:51.000 335 7845.88 1004.48 53995.49 88888.00 2018-12-01 03:25:52.000 335 7845.88 1004.49 53995.50 88888.00 2018-12-01 03:25:53.000 335 7845.87 1004.50 53995.52 88888.00 2018-12-01 03:25:54.000 335 7845.87 1004.51 53995.55 88888.00 2018-12-01 03:25:55.000 335 7845.88 1004.52 53995.58 88888.00 2018-12-01 03:25:56.000 335 7845.89 1004.55 53995.62 88888.00 2018-12-01 03:25:57.000 335 7845.90 1004.56 53995.64 88888.00 2018-12-01 03:25:58.000 335 7845.89 1004.55 53995.64 88888.00 2018-12-01 03:25:59.000 335 7845.88 1004.55 53995.65 88888.00 2018-12-01 03:26:00.000 335 7845.88 1004.56 53995.68 88888.00 2018-12-01 03:26:01.000 335 7845.89 1004.57 53995.70 88888.00 2018-12-01 03:26:02.000 335 7845.89 1004.58 53995.69 88888.00 2018-12-01 03:26:03.000 335 7845.87 1004.61 53995.70 88888.00 2018-12-01 03:26:04.000 335 7845.87 1004.65 53995.71 88888.00 2018-12-01 03:26:05.000 335 7845.86 1004.67 53995.73 88888.00 2018-12-01 03:26:06.000 335 7845.85 1004.66 53995.75 88888.00 2018-12-01 03:26:07.000 335 7845.86 1004.67 53995.79 88888.00 2018-12-01 03:26:08.000 335 7845.86 1004.67 53995.82 88888.00 2018-12-01 03:26:09.000 335 7845.85 1004.67 53995.82 88888.00 2018-12-01 03:26:10.000 335 7845.85 1004.67 53995.83 88888.00 2018-12-01 03:26:11.000 335 7845.84 1004.67 53995.86 88888.00 2018-12-01 03:26:12.000 335 7845.82 1004.67 53995.86 88888.00 2018-12-01 03:26:13.000 335 7845.81 1004.67 53995.86 88888.00 2018-12-01 03:26:14.000 335 7845.80 1004.67 53995.87 88888.00 2018-12-01 03:26:15.000 335 7845.78 1004.67 53995.87 88888.00 2018-12-01 03:26:16.000 335 7845.74 1004.66 53995.87 88888.00 2018-12-01 03:26:17.000 335 7845.72 1004.66 53995.88 88888.00 2018-12-01 03:26:18.000 335 7845.69 1004.66 53995.90 88888.00 2018-12-01 03:26:19.000 335 7845.67 1004.65 53995.90 88888.00 2018-12-01 03:26:20.000 335 7845.64 1004.64 53995.91 88888.00 2018-12-01 03:26:21.000 335 7845.63 1004.62 53995.93 88888.00 2018-12-01 03:26:22.000 335 7845.62 1004.61 53995.95 88888.00 2018-12-01 03:26:23.000 335 7845.61 1004.62 53995.95 88888.00 2018-12-01 03:26:24.000 335 7845.58 1004.61 53995.94 88888.00 2018-12-01 03:26:25.000 335 7845.55 1004.59 53995.94 88888.00 2018-12-01 03:26:26.000 335 7845.52 1004.59 53995.94 88888.00 2018-12-01 03:26:27.000 335 7845.48 1004.60 53995.95 88888.00 2018-12-01 03:26:28.000 335 7845.43 1004.60 53995.95 88888.00 2018-12-01 03:26:29.000 335 7845.39 1004.60 53995.93 88888.00 2018-12-01 03:26:30.000 335 7845.36 1004.62 53995.91 88888.00 2018-12-01 03:26:31.000 335 7845.33 1004.64 53995.91 88888.00 2018-12-01 03:26:32.000 335 7845.28 1004.64 53995.90 88888.00 2018-12-01 03:26:33.000 335 7845.22 1004.65 53995.89 88888.00 2018-12-01 03:26:34.000 335 7845.19 1004.67 53995.89 88888.00 2018-12-01 03:26:35.000 335 7845.15 1004.68 53995.88 88888.00 2018-12-01 03:26:36.000 335 7845.08 1004.68 53995.86 88888.00 2018-12-01 03:26:37.000 335 7845.03 1004.69 53995.84 88888.00 2018-12-01 03:26:38.000 335 7844.97 1004.68 53995.81 88888.00 2018-12-01 03:26:39.000 335 7844.91 1004.67 53995.79 88888.00 2018-12-01 03:26:40.000 335 7844.88 1004.67 53995.78 88888.00 2018-12-01 03:26:41.000 335 7844.85 1004.69 53995.79 88888.00 2018-12-01 03:26:42.000 335 7844.81 1004.69 53995.80 88888.00 2018-12-01 03:26:43.000 335 7844.77 1004.68 53995.80 88888.00 2018-12-01 03:26:44.000 335 7844.71 1004.68 53995.80 88888.00 2018-12-01 03:26:45.000 335 7844.65 1004.68 53995.79 88888.00 2018-12-01 03:26:46.000 335 7844.59 1004.68 53995.77 88888.00 2018-12-01 03:26:47.000 335 7844.56 1004.70 53995.75 88888.00 2018-12-01 03:26:48.000 335 7844.52 1004.71 53995.74 88888.00 2018-12-01 03:26:49.000 335 7844.47 1004.69 53995.76 88888.00 2018-12-01 03:26:50.000 335 7844.41 1004.67 53995.78 88888.00 2018-12-01 03:26:51.000 335 7844.35 1004.68 53995.79 88888.00 2018-12-01 03:26:52.000 335 7844.30 1004.68 53995.79 88888.00 2018-12-01 03:26:53.000 335 7844.27 1004.65 53995.80 88888.00 2018-12-01 03:26:54.000 335 7844.26 1004.65 53995.81 88888.00 2018-12-01 03:26:55.000 335 7844.24 1004.66 53995.81 88888.00 2018-12-01 03:26:56.000 335 7844.23 1004.66 53995.81 88888.00 2018-12-01 03:26:57.000 335 7844.20 1004.66 53995.80 88888.00 2018-12-01 03:26:58.000 335 7844.18 1004.65 53995.82 88888.00 2018-12-01 03:26:59.000 335 7844.17 1004.64 53995.85 88888.00 2018-12-01 03:27:00.000 335 7844.15 1004.63 53995.88 88888.00 2018-12-01 03:27:01.000 335 7844.13 1004.62 53995.90 88888.00 2018-12-01 03:27:02.000 335 7844.12 1004.61 53995.93 88888.00 2018-12-01 03:27:03.000 335 7844.12 1004.59 53995.95 88888.00 2018-12-01 03:27:04.000 335 7844.11 1004.59 53995.95 88888.00 2018-12-01 03:27:05.000 335 7844.11 1004.60 53995.94 88888.00 2018-12-01 03:27:06.000 335 7844.10 1004.60 53995.95 88888.00 2018-12-01 03:27:07.000 335 7844.07 1004.59 53995.97 88888.00 2018-12-01 03:27:08.000 335 7844.06 1004.60 53995.99 88888.00 2018-12-01 03:27:09.000 335 7844.07 1004.62 53996.00 88888.00 2018-12-01 03:27:10.000 335 7844.07 1004.61 53996.02 88888.00 2018-12-01 03:27:11.000 335 7844.04 1004.58 53996.03 88888.00 2018-12-01 03:27:12.000 335 7844.02 1004.58 53996.05 88888.00 2018-12-01 03:27:13.000 335 7844.03 1004.57 53996.07 88888.00 2018-12-01 03:27:14.000 335 7844.04 1004.55 53996.09 88888.00 2018-12-01 03:27:15.000 335 7844.03 1004.54 53996.09 88888.00 2018-12-01 03:27:16.000 335 7844.02 1004.52 53996.11 88888.00 2018-12-01 03:27:17.000 335 7844.01 1004.51 53996.12 88888.00 2018-12-01 03:27:18.000 335 7843.99 1004.51 53996.14 88888.00 2018-12-01 03:27:19.000 335 7843.99 1004.52 53996.15 88888.00 2018-12-01 03:27:20.000 335 7844.00 1004.52 53996.17 88888.00 2018-12-01 03:27:21.000 335 7844.01 1004.53 53996.18 88888.00 2018-12-01 03:27:22.000 335 7844.00 1004.52 53996.19 88888.00 2018-12-01 03:27:23.000 335 7844.00 1004.51 53996.21 88888.00 2018-12-01 03:27:24.000 335 7844.00 1004.52 53996.22 88888.00 2018-12-01 03:27:25.000 335 7844.00 1004.52 53996.24 88888.00 2018-12-01 03:27:26.000 335 7844.00 1004.52 53996.26 88888.00 2018-12-01 03:27:27.000 335 7843.98 1004.52 53996.26 88888.00 2018-12-01 03:27:28.000 335 7843.98 1004.53 53996.25 88888.00 2018-12-01 03:27:29.000 335 7843.97 1004.54 53996.25 88888.00 2018-12-01 03:27:30.000 335 7843.95 1004.56 53996.26 88888.00 2018-12-01 03:27:31.000 335 7843.95 1004.58 53996.28 88888.00 2018-12-01 03:27:32.000 335 7843.95 1004.59 53996.29 88888.00 2018-12-01 03:27:33.000 335 7843.95 1004.60 53996.29 88888.00 2018-12-01 03:27:34.000 335 7843.94 1004.61 53996.31 88888.00 2018-12-01 03:27:35.000 335 7843.93 1004.62 53996.34 88888.00 2018-12-01 03:27:36.000 335 7843.93 1004.64 53996.36 88888.00 2018-12-01 03:27:37.000 335 7843.94 1004.66 53996.37 88888.00 2018-12-01 03:27:38.000 335 7843.95 1004.67 53996.39 88888.00 2018-12-01 03:27:39.000 335 7843.95 1004.67 53996.41 88888.00 2018-12-01 03:27:40.000 335 7843.96 1004.68 53996.44 88888.00 2018-12-01 03:27:41.000 335 7843.97 1004.68 53996.45 88888.00 2018-12-01 03:27:42.000 335 7843.97 1004.69 53996.47 88888.00 2018-12-01 03:27:43.000 335 7843.98 1004.72 53996.48 88888.00 2018-12-01 03:27:44.000 335 7844.00 1004.72 53996.49 88888.00 2018-12-01 03:27:45.000 335 7844.00 1004.70 53996.51 88888.00 2018-12-01 03:27:46.000 335 7844.01 1004.70 53996.54 88888.00 2018-12-01 03:27:47.000 335 7844.03 1004.72 53996.55 88888.00 2018-12-01 03:27:48.000 335 7844.05 1004.72 53996.57 88888.00 2018-12-01 03:27:49.000 335 7844.07 1004.72 53996.62 88888.00 2018-12-01 03:27:50.000 335 7844.08 1004.71 53996.64 88888.00 2018-12-01 03:27:51.000 335 7844.09 1004.71 53996.66 88888.00 2018-12-01 03:27:52.000 335 7844.10 1004.71 53996.69 88888.00 2018-12-01 03:27:53.000 335 7844.11 1004.71 53996.73 88888.00 2018-12-01 03:27:54.000 335 7844.13 1004.71 53996.76 88888.00 2018-12-01 03:27:55.000 335 7844.15 1004.72 53996.77 88888.00 2018-12-01 03:27:56.000 335 7844.17 1004.73 53996.77 88888.00 2018-12-01 03:27:57.000 335 7844.19 1004.73 53996.79 88888.00 2018-12-01 03:27:58.000 335 7844.21 1004.75 53996.82 88888.00 2018-12-01 03:27:59.000 335 7844.23 1004.78 53996.86 88888.00 2018-12-01 03:28:00.000 335 7844.26 1004.80 53996.90 88888.00 2018-12-01 03:28:01.000 335 7844.28 1004.81 53996.91 88888.00 2018-12-01 03:28:02.000 335 7844.29 1004.81 53996.93 88888.00 2018-12-01 03:28:03.000 335 7844.31 1004.81 53996.96 88888.00 2018-12-01 03:28:04.000 335 7844.34 1004.81 53996.98 88888.00 2018-12-01 03:28:05.000 335 7844.35 1004.80 53997.00 88888.00 2018-12-01 03:28:06.000 335 7844.36 1004.80 53997.01 88888.00 2018-12-01 03:28:07.000 335 7844.38 1004.82 53997.04 88888.00 2018-12-01 03:28:08.000 335 7844.40 1004.83 53997.07 88888.00 2018-12-01 03:28:09.000 335 7844.41 1004.85 53997.10 88888.00 2018-12-01 03:28:10.000 335 7844.42 1004.88 53997.11 88888.00 2018-12-01 03:28:11.000 335 7844.43 1004.91 53997.11 88888.00 2018-12-01 03:28:12.000 335 7844.44 1004.93 53997.12 88888.00 2018-12-01 03:28:13.000 335 7844.43 1004.95 53997.13 88888.00 2018-12-01 03:28:14.000 335 7844.44 1004.98 53997.14 88888.00 2018-12-01 03:28:15.000 335 7844.46 1005.00 53997.16 88888.00 2018-12-01 03:28:16.000 335 7844.46 1005.01 53997.17 88888.00 2018-12-01 03:28:17.000 335 7844.46 1005.02 53997.16 88888.00 2018-12-01 03:28:18.000 335 7844.46 1005.03 53997.16 88888.00 2018-12-01 03:28:19.000 335 7844.45 1005.05 53997.18 88888.00 2018-12-01 03:28:20.000 335 7844.46 1005.07 53997.20 88888.00 2018-12-01 03:28:21.000 335 7844.47 1005.09 53997.22 88888.00 2018-12-01 03:28:22.000 335 7844.49 1005.13 53997.23 88888.00 2018-12-01 03:28:23.000 335 7844.51 1005.17 53997.22 88888.00 2018-12-01 03:28:24.000 335 7844.51 1005.19 53997.24 88888.00 2018-12-01 03:28:25.000 335 7844.51 1005.20 53997.25 88888.00 2018-12-01 03:28:26.000 335 7844.52 1005.23 53997.28 88888.00 2018-12-01 03:28:27.000 335 7844.54 1005.26 53997.32 88888.00 2018-12-01 03:28:28.000 335 7844.56 1005.28 53997.36 88888.00 2018-12-01 03:28:29.000 335 7844.58 1005.29 53997.40 88888.00 2018-12-01 03:28:30.000 335 7844.62 1005.31 53997.42 88888.00 2018-12-01 03:28:31.000 335 7844.64 1005.32 53997.43 88888.00 2018-12-01 03:28:32.000 335 7844.66 1005.35 53997.46 88888.00 2018-12-01 03:28:33.000 335 7844.69 1005.37 53997.50 88888.00 2018-12-01 03:28:34.000 335 7844.73 1005.39 53997.54 88888.00 2018-12-01 03:28:35.000 335 7844.76 1005.41 53997.57 88888.00 2018-12-01 03:28:36.000 335 7844.79 1005.43 53997.60 88888.00 2018-12-01 03:28:37.000 335 7844.83 1005.45 53997.62 88888.00 2018-12-01 03:28:38.000 335 7844.86 1005.47 53997.64 88888.00 2018-12-01 03:28:39.000 335 7844.86 1005.47 53997.66 88888.00 2018-12-01 03:28:40.000 335 7844.88 1005.47 53997.68 88888.00 2018-12-01 03:28:41.000 335 7844.93 1005.50 53997.71 88888.00 2018-12-01 03:28:42.000 335 7844.96 1005.53 53997.73 88888.00 2018-12-01 03:28:43.000 335 7844.98 1005.55 53997.75 88888.00 2018-12-01 03:28:44.000 335 7845.00 1005.57 53997.78 88888.00 2018-12-01 03:28:45.000 335 7845.03 1005.60 53997.80 88888.00 2018-12-01 03:28:46.000 335 7845.06 1005.63 53997.82 88888.00 2018-12-01 03:28:47.000 335 7845.09 1005.66 53997.85 88888.00 2018-12-01 03:28:48.000 335 7845.11 1005.68 53997.87 88888.00 2018-12-01 03:28:49.000 335 7845.13 1005.68 53997.88 88888.00 2018-12-01 03:28:50.000 335 7845.15 1005.69 53997.91 88888.00 2018-12-01 03:28:51.000 335 7845.19 1005.70 53997.93 88888.00 2018-12-01 03:28:52.000 335 7845.22 1005.71 53997.95 88888.00 2018-12-01 03:28:53.000 335 7845.24 1005.71 53997.97 88888.00 2018-12-01 03:28:54.000 335 7845.26 1005.71 53997.99 88888.00 2018-12-01 03:28:55.000 335 7845.28 1005.72 53998.00 88888.00 2018-12-01 03:28:56.000 335 7845.31 1005.74 53998.02 88888.00 2018-12-01 03:28:57.000 335 7845.32 1005.76 53998.04 88888.00 2018-12-01 03:28:58.000 335 7845.34 1005.76 53998.05 88888.00 2018-12-01 03:28:59.000 335 7845.37 1005.77 53998.06 88888.00 2018-12-01 03:29:00.000 335 7845.39 1005.79 53998.08 88888.00 2018-12-01 03:29:01.000 335 7845.40 1005.80 53998.11 88888.00 2018-12-01 03:29:02.000 335 7845.42 1005.81 53998.12 88888.00 2018-12-01 03:29:03.000 335 7845.43 1005.83 53998.13 88888.00 2018-12-01 03:29:04.000 335 7845.44 1005.84 53998.15 88888.00 2018-12-01 03:29:05.000 335 7845.46 1005.86 53998.16 88888.00 2018-12-01 03:29:06.000 335 7845.47 1005.88 53998.17 88888.00 2018-12-01 03:29:07.000 335 7845.48 1005.90 53998.18 88888.00 2018-12-01 03:29:08.000 335 7845.49 1005.92 53998.18 88888.00 2018-12-01 03:29:09.000 335 7845.49 1005.93 53998.20 88888.00 2018-12-01 03:29:10.000 335 7845.49 1005.95 53998.20 88888.00 2018-12-01 03:29:11.000 335 7845.50 1005.99 53998.21 88888.00 2018-12-01 03:29:12.000 335 7845.52 1006.00 53998.21 88888.00 2018-12-01 03:29:13.000 335 7845.53 1005.99 53998.23 88888.00 2018-12-01 03:29:14.000 335 7845.54 1006.00 53998.24 88888.00 2018-12-01 03:29:15.000 335 7845.53 1006.00 53998.24 88888.00 2018-12-01 03:29:16.000 335 7845.54 1006.02 53998.23 88888.00 2018-12-01 03:29:17.000 335 7845.54 1006.05 53998.24 88888.00 2018-12-01 03:29:18.000 335 7845.54 1006.07 53998.24 88888.00 2018-12-01 03:29:19.000 335 7845.55 1006.08 53998.23 88888.00 2018-12-01 03:29:20.000 335 7845.55 1006.11 53998.25 88888.00 2018-12-01 03:29:21.000 335 7845.54 1006.14 53998.26 88888.00 2018-12-01 03:29:22.000 335 7845.53 1006.15 53998.26 88888.00 2018-12-01 03:29:23.000 335 7845.53 1006.15 53998.27 88888.00 2018-12-01 03:29:24.000 335 7845.54 1006.17 53998.29 88888.00 2018-12-01 03:29:25.000 335 7845.56 1006.19 53998.29 88888.00 2018-12-01 03:29:26.000 335 7845.55 1006.19 53998.30 88888.00 2018-12-01 03:29:27.000 335 7845.55 1006.19 53998.32 88888.00 2018-12-01 03:29:28.000 335 7845.56 1006.21 53998.34 88888.00 2018-12-01 03:29:29.000 335 7845.57 1006.24 53998.34 88888.00 2018-12-01 03:29:30.000 335 7845.58 1006.25 53998.35 88888.00 2018-12-01 03:29:31.000 335 7845.59 1006.25 53998.36 88888.00 2018-12-01 03:29:32.000 335 7845.59 1006.26 53998.37 88888.00 2018-12-01 03:29:33.000 335 7845.59 1006.28 53998.37 88888.00 2018-12-01 03:29:34.000 335 7845.60 1006.30 53998.38 88888.00 2018-12-01 03:29:35.000 335 7845.62 1006.29 53998.40 88888.00 2018-12-01 03:29:36.000 335 7845.63 1006.28 53998.42 88888.00 2018-12-01 03:29:37.000 335 7845.64 1006.27 53998.45 88888.00 2018-12-01 03:29:38.000 335 7845.63 1006.24 53998.46 88888.00 2018-12-01 03:29:39.000 335 7845.63 1006.22 53998.47 88888.00 2018-12-01 03:29:40.000 335 7845.64 1006.22 53998.48 88888.00 2018-12-01 03:29:41.000 335 7845.64 1006.22 53998.51 88888.00 2018-12-01 03:29:42.000 335 7845.66 1006.21 53998.53 88888.00 2018-12-01 03:29:43.000 335 7845.68 1006.21 53998.55 88888.00 2018-12-01 03:29:44.000 335 7845.68 1006.20 53998.57 88888.00 2018-12-01 03:29:45.000 335 7845.69 1006.20 53998.59 88888.00 2018-12-01 03:29:46.000 335 7845.71 1006.20 53998.61 88888.00 2018-12-01 03:29:47.000 335 7845.74 1006.20 53998.62 88888.00 2018-12-01 03:29:48.000 335 7845.75 1006.18 53998.67 88888.00 2018-12-01 03:29:49.000 335 7845.76 1006.16 53998.71 88888.00 2018-12-01 03:29:50.000 335 7845.77 1006.14 53998.74 88888.00 2018-12-01 03:29:51.000 335 7845.80 1006.13 53998.76 88888.00 2018-12-01 03:29:52.000 335 7845.82 1006.12 53998.79 88888.00 2018-12-01 03:29:53.000 335 7845.85 1006.08 53998.81 88888.00 2018-12-01 03:29:54.000 335 7845.87 1006.07 53998.81 88888.00 2018-12-01 03:29:55.000 335 7845.88 1006.06 53998.83 88888.00 2018-12-01 03:29:56.000 335 7845.88 1006.04 53998.86 88888.00 2018-12-01 03:29:57.000 335 7845.90 1006.04 53998.88 88888.00 2018-12-01 03:29:58.000 335 7845.93 1006.04 53998.89 88888.00 2018-12-01 03:29:59.000 335 7845.94 1006.03 53998.90 88888.00 2018-12-01 03:30:00.000 335 7845.94 1006.01 53998.91 88888.00 2018-12-01 03:30:01.000 335 7845.95 1006.01 53998.91 88888.00 2018-12-01 03:30:02.000 335 7845.95 1006.01 53998.92 88888.00 2018-12-01 03:30:03.000 335 7845.97 1005.98 53998.95 88888.00 2018-12-01 03:30:04.000 335 7845.99 1005.95 53998.97 88888.00 2018-12-01 03:30:05.000 335 7845.98 1005.91 53998.99 88888.00 2018-12-01 03:30:06.000 335 7845.97 1005.90 53999.00 88888.00 2018-12-01 03:30:07.000 335 7845.98 1005.90 53999.01 88888.00 2018-12-01 03:30:08.000 335 7846.01 1005.89 53999.05 88888.00 2018-12-01 03:30:09.000 335 7846.03 1005.87 53999.08 88888.00 2018-12-01 03:30:10.000 335 7846.05 1005.85 53999.11 88888.00 2018-12-01 03:30:11.000 335 7846.06 1005.85 53999.14 88888.00 2018-12-01 03:30:12.000 335 7846.08 1005.84 53999.16 88888.00 2018-12-01 03:30:13.000 335 7846.11 1005.81 53999.16 88888.00 2018-12-01 03:30:14.000 335 7846.12 1005.77 53999.18 88888.00 2018-12-01 03:30:15.000 335 7846.12 1005.74 53999.20 88888.00 2018-12-01 03:30:16.000 335 7846.12 1005.72 53999.21 88888.00 2018-12-01 03:30:17.000 335 7846.13 1005.72 53999.22 88888.00 2018-12-01 03:30:18.000 335 7846.16 1005.71 53999.25 88888.00 2018-12-01 03:30:19.000 335 7846.18 1005.69 53999.27 88888.00 2018-12-01 03:30:20.000 335 7846.18 1005.67 53999.28 88888.00 2018-12-01 03:30:21.000 335 7846.20 1005.65 53999.30 88888.00 2018-12-01 03:30:22.000 335 7846.22 1005.66 53999.33 88888.00 2018-12-01 03:30:23.000 335 7846.24 1005.65 53999.35 88888.00 2018-12-01 03:30:24.000 335 7846.25 1005.63 53999.36 88888.00 2018-12-01 03:30:25.000 335 7846.26 1005.63 53999.38 88888.00 2018-12-01 03:30:26.000 335 7846.28 1005.63 53999.39 88888.00 2018-12-01 03:30:27.000 335 7846.29 1005.61 53999.39 88888.00 2018-12-01 03:30:28.000 335 7846.27 1005.60 53999.40 88888.00 2018-12-01 03:30:29.000 335 7846.27 1005.60 53999.41 88888.00 2018-12-01 03:30:30.000 335 7846.28 1005.59 53999.43 88888.00 2018-12-01 03:30:31.000 335 7846.27 1005.58 53999.44 88888.00 2018-12-01 03:30:32.000 335 7846.27 1005.57 53999.44 88888.00 2018-12-01 03:30:33.000 335 7846.26 1005.58 53999.44 88888.00 2018-12-01 03:30:34.000 335 7846.25 1005.57 53999.44 88888.00 2018-12-01 03:30:35.000 335 7846.24 1005.56 53999.44 88888.00 2018-12-01 03:30:36.000 335 7846.24 1005.56 53999.44 88888.00 2018-12-01 03:30:37.000 335 7846.24 1005.54 53999.45 88888.00 2018-12-01 03:30:38.000 335 7846.24 1005.53 53999.45 88888.00 2018-12-01 03:30:39.000 335 7846.22 1005.54 53999.45 88888.00 2018-12-01 03:30:40.000 335 7846.20 1005.52 53999.46 88888.00 2018-12-01 03:30:41.000 335 7846.20 1005.49 53999.47 88888.00 2018-12-01 03:30:42.000 335 7846.19 1005.49 53999.47 88888.00 2018-12-01 03:30:43.000 335 7846.19 1005.48 53999.46 88888.00 2018-12-01 03:30:44.000 335 7846.20 1005.47 53999.47 88888.00 2018-12-01 03:30:45.000 335 7846.20 1005.46 53999.50 88888.00 2018-12-01 03:30:46.000 335 7846.19 1005.45 53999.53 88888.00 2018-12-01 03:30:47.000 335 7846.19 1005.44 53999.55 88888.00 2018-12-01 03:30:48.000 335 7846.18 1005.43 53999.55 88888.00 2018-12-01 03:30:49.000 335 7846.16 1005.41 53999.54 88888.00 2018-12-01 03:30:50.000 335 7846.15 1005.40 53999.53 88888.00 2018-12-01 03:30:51.000 335 7846.16 1005.40 53999.55 88888.00 2018-12-01 03:30:52.000 335 7846.17 1005.41 53999.56 88888.00 2018-12-01 03:30:53.000 335 7846.16 1005.41 53999.56 88888.00 2018-12-01 03:30:54.000 335 7846.14 1005.40 53999.58 88888.00 2018-12-01 03:30:55.000 335 7846.13 1005.41 53999.59 88888.00 2018-12-01 03:30:56.000 335 7846.12 1005.43 53999.60 88888.00 2018-12-01 03:30:57.000 335 7846.11 1005.42 53999.59 88888.00 2018-12-01 03:30:58.000 335 7846.09 1005.41 53999.57 88888.00 2018-12-01 03:30:59.000 335 7846.07 1005.42 53999.56 88888.00 2018-12-01 03:31:00.000 335 7846.06 1005.42 53999.56 88888.00 2018-12-01 03:31:01.000 335 7846.05 1005.41 53999.57 88888.00 2018-12-01 03:31:02.000 335 7846.04 1005.39 53999.59 88888.00 2018-12-01 03:31:03.000 335 7846.04 1005.40 53999.60 88888.00 2018-12-01 03:31:04.000 335 7846.03 1005.41 53999.61 88888.00 2018-12-01 03:31:05.000 335 7846.02 1005.40 53999.62 88888.00 2018-12-01 03:31:06.000 335 7846.01 1005.38 53999.64 88888.00 2018-12-01 03:31:07.000 335 7846.01 1005.39 53999.64 88888.00 2018-12-01 03:31:08.000 335 7846.02 1005.39 53999.64 88888.00 2018-12-01 03:31:09.000 335 7846.01 1005.37 53999.64 88888.00 2018-12-01 03:31:10.000 335 7845.99 1005.36 53999.64 88888.00 2018-12-01 03:31:11.000 335 7845.99 1005.36 53999.66 88888.00 2018-12-01 03:31:12.000 335 7845.98 1005.35 53999.69 88888.00 2018-12-01 03:31:13.000 335 7845.99 1005.33 53999.70 88888.00 2018-12-01 03:31:14.000 335 7846.00 1005.32 53999.73 88888.00 2018-12-01 03:31:15.000 335 7846.00 1005.31 53999.76 88888.00 2018-12-01 03:31:16.000 335 7845.99 1005.30 53999.78 88888.00 2018-12-01 03:31:17.000 335 7846.01 1005.30 53999.78 88888.00 2018-12-01 03:31:18.000 335 7846.02 1005.28 53999.79 88888.00 2018-12-01 03:31:19.000 335 7846.02 1005.28 53999.80 88888.00 2018-12-01 03:31:20.000 335 7846.02 1005.28 53999.83 88888.00 2018-12-01 03:31:21.000 335 7846.04 1005.28 53999.86 88888.00 2018-12-01 03:31:22.000 335 7846.05 1005.26 53999.88 88888.00 2018-12-01 03:31:23.000 335 7846.06 1005.23 53999.91 88888.00 2018-12-01 03:31:24.000 335 7846.07 1005.22 53999.94 88888.00 2018-12-01 03:31:25.000 335 7846.07 1005.20 53999.96 88888.00 2018-12-01 03:31:26.000 335 7846.08 1005.17 53999.96 88888.00 2018-12-01 03:31:27.000 335 7846.09 1005.14 53999.97 88888.00 2018-12-01 03:31:28.000 335 7846.09 1005.12 53999.98 88888.00 2018-12-01 03:31:29.000 335 7846.09 1005.10 54000.02 88888.00 2018-12-01 03:31:30.000 335 7846.09 1005.07 54000.04 88888.00 2018-12-01 03:31:31.000 335 7846.08 1005.03 54000.03 88888.00 2018-12-01 03:31:32.000 335 7846.08 1005.00 54000.04 88888.00 2018-12-01 03:31:33.000 335 7846.08 1004.97 54000.06 88888.00 2018-12-01 03:31:34.000 335 7846.06 1004.93 54000.07 88888.00 2018-12-01 03:31:35.000 335 7846.05 1004.90 54000.08 88888.00 2018-12-01 03:31:36.000 335 7846.03 1004.87 54000.09 88888.00 2018-12-01 03:31:37.000 335 7846.03 1004.84 54000.07 88888.00 2018-12-01 03:31:38.000 335 7846.03 1004.82 54000.07 88888.00 2018-12-01 03:31:39.000 335 7846.00 1004.78 54000.07 88888.00 2018-12-01 03:31:40.000 335 7845.97 1004.75 54000.06 88888.00 2018-12-01 03:31:41.000 335 7845.95 1004.73 54000.06 88888.00 2018-12-01 03:31:42.000 335 7845.93 1004.70 54000.07 88888.00 2018-12-01 03:31:43.000 335 7845.92 1004.69 54000.07 88888.00 2018-12-01 03:31:44.000 335 7845.91 1004.67 54000.07 88888.00 2018-12-01 03:31:45.000 335 7845.89 1004.66 54000.07 88888.00 2018-12-01 03:31:46.000 335 7845.86 1004.65 54000.08 88888.00 2018-12-01 03:31:47.000 335 7845.85 1004.63 54000.08 88888.00 2018-12-01 03:31:48.000 335 7845.85 1004.61 54000.09 88888.00 2018-12-01 03:31:49.000 335 7845.83 1004.62 54000.09 88888.00 2018-12-01 03:31:50.000 335 7845.83 1004.61 54000.09 88888.00 2018-12-01 03:31:51.000 335 7845.82 1004.58 54000.09 88888.00 2018-12-01 03:31:52.000 335 7845.80 1004.55 54000.11 88888.00 2018-12-01 03:31:53.000 335 7845.78 1004.56 54000.11 88888.00 2018-12-01 03:31:54.000 335 7845.78 1004.54 54000.09 88888.00 2018-12-01 03:31:55.000 335 7845.77 1004.52 54000.08 88888.00 2018-12-01 03:31:56.000 335 7845.74 1004.50 54000.08 88888.00 2018-12-01 03:31:57.000 335 7845.72 1004.48 54000.08 88888.00 2018-12-01 03:31:58.000 335 7845.70 1004.47 54000.08 88888.00 2018-12-01 03:31:59.000 335 7845.68 1004.47 54000.08 88888.00 2018-12-01 03:32:00.000 335 7845.67 1004.46 54000.08 88888.00 2018-12-01 03:32:01.000 335 7845.67 1004.44 54000.07 88888.00 2018-12-01 03:32:02.000 335 7845.66 1004.41 54000.07 88888.00 2018-12-01 03:32:03.000 335 7845.64 1004.38 54000.07 88888.00 2018-12-01 03:32:04.000 335 7845.62 1004.36 54000.10 88888.00 2018-12-01 03:32:05.000 335 7845.63 1004.36 54000.11 88888.00 2018-12-01 03:32:06.000 335 7845.64 1004.36 54000.12 88888.00 2018-12-01 03:32:07.000 335 7845.64 1004.33 54000.12 88888.00 2018-12-01 03:32:08.000 335 7845.65 1004.30 54000.12 88888.00 2018-12-01 03:32:09.000 335 7845.65 1004.29 54000.11 88888.00 2018-12-01 03:32:10.000 335 7845.63 1004.27 54000.10 88888.00 2018-12-01 03:32:11.000 335 7845.62 1004.25 54000.09 88888.00 2018-12-01 03:32:12.000 335 7845.61 1004.25 54000.09 88888.00 2018-12-01 03:32:13.000 335 7845.60 1004.23 54000.10 88888.00 2018-12-01 03:32:14.000 335 7845.58 1004.22 54000.08 88888.00 2018-12-01 03:32:15.000 335 7845.56 1004.21 54000.05 88888.00 2018-12-01 03:32:16.000 335 7845.55 1004.20 54000.04 88888.00 2018-12-01 03:32:17.000 335 7845.54 1004.18 54000.02 88888.00 2018-12-01 03:32:18.000 335 7845.52 1004.16 54000.03 88888.00 2018-12-01 03:32:19.000 335 7845.50 1004.14 54000.04 88888.00 2018-12-01 03:32:20.000 335 7845.49 1004.13 54000.03 88888.00 2018-12-01 03:32:21.000 335 7845.48 1004.13 54000.03 88888.00 2018-12-01 03:32:22.000 335 7845.46 1004.12 54000.03 88888.00 2018-12-01 03:32:23.000 335 7845.44 1004.11 54000.01 88888.00 2018-12-01 03:32:24.000 335 7845.42 1004.10 53999.99 88888.00 2018-12-01 03:32:25.000 335 7845.41 1004.09 53999.97 88888.00 2018-12-01 03:32:26.000 335 7845.38 1004.07 53999.95 88888.00 2018-12-01 03:32:27.000 335 7845.34 1004.05 53999.95 88888.00 2018-12-01 03:32:28.000 335 7845.31 1004.05 53999.93 88888.00 2018-12-01 03:32:29.000 335 7845.31 1004.06 53999.91 88888.00 2018-12-01 03:32:30.000 335 7845.28 1004.06 53999.91 88888.00 2018-12-01 03:32:31.000 335 7845.25 1004.06 53999.90 88888.00 2018-12-01 03:32:32.000 335 7845.23 1004.04 53999.89 88888.00 2018-12-01 03:32:33.000 335 7845.22 1004.03 53999.87 88888.00 2018-12-01 03:32:34.000 335 7845.21 1004.03 53999.84 88888.00 2018-12-01 03:32:35.000 335 7845.17 1004.03 53999.83 88888.00 2018-12-01 03:32:36.000 335 7845.14 1004.03 53999.82 88888.00 2018-12-01 03:32:37.000 335 7845.12 1004.03 53999.80 88888.00 2018-12-01 03:32:38.000 335 7845.10 1004.02 53999.80 88888.00 2018-12-01 03:32:39.000 335 7845.08 1004.00 53999.79 88888.00 2018-12-01 03:32:40.000 335 7845.06 1004.01 53999.77 88888.00 2018-12-01 03:32:41.000 335 7845.03 1004.02 53999.75 88888.00 2018-12-01 03:32:42.000 335 7845.02 1004.02 53999.74 88888.00 2018-12-01 03:32:43.000 335 7845.00 1004.02 53999.73 88888.00 2018-12-01 03:32:44.000 335 7844.97 1004.03 53999.71 88888.00 2018-12-01 03:32:45.000 335 7844.95 1004.04 53999.70 88888.00 2018-12-01 03:32:46.000 335 7844.92 1004.06 53999.69 88888.00 2018-12-01 03:32:47.000 335 7844.88 1004.07 53999.68 88888.00 2018-12-01 03:32:48.000 335 7844.85 1004.08 53999.66 88888.00 2018-12-01 03:32:49.000 335 7844.82 1004.10 53999.64 88888.00 2018-12-01 03:32:50.000 335 7844.80 1004.12 53999.62 88888.00 2018-12-01 03:32:51.000 335 7844.78 1004.13 53999.61 88888.00 2018-12-01 03:32:52.000 335 7844.76 1004.15 53999.60 88888.00 2018-12-01 03:32:53.000 335 7844.74 1004.17 53999.57 88888.00 2018-12-01 03:32:54.000 335 7844.70 1004.19 53999.56 88888.00 2018-12-01 03:32:55.000 335 7844.66 1004.22 53999.54 88888.00 2018-12-01 03:32:56.000 335 7844.62 1004.25 53999.51 88888.00 2018-12-01 03:32:57.000 335 7844.58 1004.26 53999.50 88888.00 2018-12-01 03:32:58.000 335 7844.55 1004.27 53999.48 88888.00 2018-12-01 03:32:59.000 335 7844.53 1004.30 53999.46 88888.00 2018-12-01 03:33:00.000 335 7844.50 1004.33 53999.45 88888.00 2018-12-01 03:33:01.000 335 7844.46 1004.35 53999.43 88888.00 2018-12-01 03:33:02.000 335 7844.44 1004.37 53999.42 88888.00 2018-12-01 03:33:03.000 335 7844.42 1004.40 53999.43 88888.00 2018-12-01 03:33:04.000 335 7844.40 1004.44 53999.42 88888.00 2018-12-01 03:33:05.000 335 7844.38 1004.47 53999.40 88888.00 2018-12-01 03:33:06.000 335 7844.36 1004.50 53999.39 88888.00 2018-12-01 03:33:07.000 335 7844.33 1004.53 53999.38 88888.00 2018-12-01 03:33:08.000 335 7844.31 1004.55 53999.38 88888.00 2018-12-01 03:33:09.000 335 7844.30 1004.58 53999.39 88888.00 2018-12-01 03:33:10.000 335 7844.27 1004.61 53999.39 88888.00 2018-12-01 03:33:11.000 335 7844.25 1004.64 53999.37 88888.00 2018-12-01 03:33:12.000 335 7844.24 1004.66 53999.36 88888.00 2018-12-01 03:33:13.000 335 7844.23 1004.67 53999.36 88888.00 2018-12-01 03:33:14.000 335 7844.20 1004.69 53999.38 88888.00 2018-12-01 03:33:15.000 335 7844.18 1004.72 53999.39 88888.00 2018-12-01 03:33:16.000 335 7844.18 1004.76 53999.39 88888.00 2018-12-01 03:33:17.000 335 7844.17 1004.79 53999.40 88888.00 2018-12-01 03:33:18.000 335 7844.16 1004.82 53999.41 88888.00 2018-12-01 03:33:19.000 335 7844.16 1004.86 53999.41 88888.00 2018-12-01 03:33:20.000 335 7844.16 1004.90 53999.42 88888.00 2018-12-01 03:33:21.000 335 7844.15 1004.93 53999.43 88888.00 2018-12-01 03:33:22.000 335 7844.14 1004.98 53999.43 88888.00 2018-12-01 03:33:23.000 335 7844.14 1005.01 53999.43 88888.00 2018-12-01 03:33:24.000 335 7844.13 1005.04 53999.43 88888.00 2018-12-01 03:33:25.000 335 7844.12 1005.08 53999.43 88888.00 2018-12-01 03:33:26.000 335 7844.11 1005.11 53999.44 88888.00 2018-12-01 03:33:27.000 335 7844.11 1005.14 53999.45 88888.00 2018-12-01 03:33:28.000 335 7844.10 1005.16 53999.45 88888.00 2018-12-01 03:33:29.000 335 7844.07 1005.16 53999.45 88888.00 2018-12-01 03:33:30.000 335 7844.04 1005.18 53999.45 88888.00 2018-12-01 03:33:31.000 335 7844.02 1005.19 53999.46 88888.00 2018-12-01 03:33:32.000 335 7844.01 1005.22 53999.45 88888.00 2018-12-01 03:33:33.000 335 7844.00 1005.24 53999.45 88888.00 2018-12-01 03:33:34.000 335 7843.98 1005.24 53999.48 88888.00 2018-12-01 03:33:35.000 335 7843.95 1005.26 53999.49 88888.00 2018-12-01 03:33:36.000 335 7843.92 1005.30 53999.49 88888.00 2018-12-01 03:33:37.000 335 7843.90 1005.32 53999.48 88888.00 2018-12-01 03:33:38.000 335 7843.89 1005.33 53999.48 88888.00 2018-12-01 03:33:39.000 335 7843.88 1005.34 53999.50 88888.00 2018-12-01 03:33:40.000 335 7843.88 1005.36 53999.52 88888.00 2018-12-01 03:33:41.000 335 7843.87 1005.36 53999.54 88888.00 2018-12-01 03:33:42.000 335 7843.84 1005.37 53999.56 88888.00 2018-12-01 03:33:43.000 335 7843.83 1005.38 53999.58 88888.00 2018-12-01 03:33:44.000 335 7843.82 1005.37 53999.59 88888.00 2018-12-01 03:33:45.000 335 7843.82 1005.38 53999.60 88888.00 2018-12-01 03:33:46.000 335 7843.82 1005.40 53999.62 88888.00 2018-12-01 03:33:47.000 335 7843.82 1005.39 53999.63 88888.00 2018-12-01 03:33:48.000 335 7843.81 1005.37 53999.63 88888.00 2018-12-01 03:33:49.000 335 7843.79 1005.38 53999.63 88888.00 2018-12-01 03:33:50.000 335 7843.77 1005.40 53999.63 88888.00 2018-12-01 03:33:51.000 335 7843.75 1005.42 53999.63 88888.00 2018-12-01 03:33:52.000 335 7843.73 1005.44 53999.63 88888.00 2018-12-01 03:33:53.000 335 7843.71 1005.45 53999.62 88888.00 2018-12-01 03:33:54.000 335 7843.68 1005.45 53999.63 88888.00 2018-12-01 03:33:55.000 335 7843.64 1005.45 53999.64 88888.00 2018-12-01 03:33:56.000 335 7843.63 1005.44 53999.63 88888.00 2018-12-01 03:33:57.000 335 7843.60 1005.45 53999.64 88888.00 2018-12-01 03:33:58.000 335 7843.58 1005.47 53999.64 88888.00 2018-12-01 03:33:59.000 335 7843.58 1005.48 53999.63 88888.00 2018-12-01 03:34:00.000 335 7843.56 1005.48 53999.64 88888.00 2018-12-01 03:34:01.000 335 7843.54 1005.49 53999.65 88888.00 2018-12-01 03:34:02.000 335 7843.52 1005.51 53999.64 88888.00 2018-12-01 03:34:03.000 335 7843.49 1005.53 53999.64 88888.00 2018-12-01 03:34:04.000 335 7843.45 1005.54 53999.64 88888.00 2018-12-01 03:34:05.000 335 7843.41 1005.55 53999.63 88888.00 2018-12-01 03:34:06.000 335 7843.37 1005.57 53999.61 88888.00 2018-12-01 03:34:07.000 335 7843.34 1005.59 53999.59 88888.00 2018-12-01 03:34:08.000 335 7843.31 1005.61 53999.57 88888.00 2018-12-01 03:34:09.000 335 7843.27 1005.62 53999.57 88888.00 2018-12-01 03:34:10.000 335 7843.23 1005.64 53999.57 88888.00 2018-12-01 03:34:11.000 335 7843.20 1005.65 53999.57 88888.00 2018-12-01 03:34:12.000 335 7843.16 1005.65 53999.57 88888.00 2018-12-01 03:34:13.000 335 7843.12 1005.65 53999.55 88888.00 2018-12-01 03:34:14.000 335 7843.09 1005.68 53999.54 88888.00 2018-12-01 03:34:15.000 335 7843.05 1005.70 53999.53 88888.00 2018-12-01 03:34:16.000 335 7843.00 1005.70 53999.52 88888.00 2018-12-01 03:34:17.000 335 7842.96 1005.70 53999.52 88888.00 2018-12-01 03:34:18.000 335 7842.94 1005.68 53999.52 88888.00 2018-12-01 03:34:19.000 335 7842.92 1005.68 53999.52 88888.00 2018-12-01 03:34:20.000 335 7842.89 1005.70 53999.52 88888.00 2018-12-01 03:34:21.000 335 7842.86 1005.70 53999.55 88888.00 2018-12-01 03:34:22.000 335 7842.84 1005.68 53999.56 88888.00 2018-12-01 03:34:23.000 335 7842.83 1005.68 53999.56 88888.00 2018-12-01 03:34:24.000 335 7842.80 1005.69 53999.55 88888.00 2018-12-01 03:34:25.000 335 7842.77 1005.69 53999.54 88888.00 2018-12-01 03:34:26.000 335 7842.75 1005.70 53999.54 88888.00 2018-12-01 03:34:27.000 335 7842.72 1005.69 53999.53 88888.00 2018-12-01 03:34:28.000 335 7842.66 1005.69 53999.54 88888.00 2018-12-01 03:34:29.000 335 7842.62 1005.70 53999.55 88888.00 2018-12-01 03:34:30.000 335 7842.61 1005.70 53999.55 88888.00 2018-12-01 03:34:31.000 335 7842.58 1005.69 53999.53 88888.00 2018-12-01 03:34:32.000 335 7842.54 1005.69 53999.51 88888.00 2018-12-01 03:34:33.000 335 7842.52 1005.70 53999.50 88888.00 2018-12-01 03:34:34.000 335 7842.51 1005.71 53999.49 88888.00 2018-12-01 03:34:35.000 335 7842.47 1005.72 53999.49 88888.00 2018-12-01 03:34:36.000 335 7842.45 1005.73 53999.51 88888.00 2018-12-01 03:34:37.000 335 7842.44 1005.73 53999.51 88888.00 2018-12-01 03:34:38.000 335 7842.43 1005.73 53999.51 88888.00 2018-12-01 03:34:39.000 335 7842.40 1005.75 53999.51 88888.00 2018-12-01 03:34:40.000 335 7842.36 1005.76 53999.49 88888.00 2018-12-01 03:34:41.000 335 7842.32 1005.76 53999.47 88888.00 2018-12-01 03:34:42.000 335 7842.30 1005.77 53999.46 88888.00 2018-12-01 03:34:43.000 335 7842.27 1005.80 53999.45 88888.00 2018-12-01 03:34:44.000 335 7842.24 1005.81 53999.45 88888.00 2018-12-01 03:34:45.000 335 7842.20 1005.81 53999.45 88888.00 2018-12-01 03:34:46.000 335 7842.17 1005.82 53999.45 88888.00 2018-12-01 03:34:47.000 335 7842.15 1005.83 53999.46 88888.00 2018-12-01 03:34:48.000 335 7842.13 1005.84 53999.46 88888.00 2018-12-01 03:34:49.000 335 7842.11 1005.84 53999.45 88888.00 2018-12-01 03:34:50.000 335 7842.08 1005.84 53999.45 88888.00 2018-12-01 03:34:51.000 335 7842.05 1005.86 53999.45 88888.00 2018-12-01 03:34:52.000 335 7842.01 1005.88 53999.45 88888.00 2018-12-01 03:34:53.000 335 7841.99 1005.87 53999.45 88888.00 2018-12-01 03:34:54.000 335 7841.98 1005.86 53999.45 88888.00 2018-12-01 03:34:55.000 335 7841.97 1005.88 53999.46 88888.00 2018-12-01 03:34:56.000 335 7841.96 1005.88 53999.48 88888.00 2018-12-01 03:34:57.000 335 7841.94 1005.86 53999.49 88888.00 2018-12-01 03:34:58.000 335 7841.93 1005.88 53999.50 88888.00 2018-12-01 03:34:59.000 335 7841.92 1005.88 53999.50 88888.00 2018-12-01 03:35:00.000 335 7841.91 1005.88 53999.50 88888.00 2018-12-01 03:35:01.000 335 7841.89 1005.88 53999.52 88888.00 2018-12-01 03:35:02.000 335 7841.88 1005.88 53999.53 88888.00 2018-12-01 03:35:03.000 335 7841.87 1005.89 53999.54 88888.00 2018-12-01 03:35:04.000 335 7841.87 1005.91 53999.54 88888.00 2018-12-01 03:35:05.000 335 7841.87 1005.92 53999.55 88888.00 2018-12-01 03:35:06.000 335 7841.86 1005.92 53999.56 88888.00 2018-12-01 03:35:07.000 335 7841.84 1005.94 53999.56 88888.00 2018-12-01 03:35:08.000 335 7841.81 1005.96 53999.56 88888.00 2018-12-01 03:35:09.000 335 7841.80 1005.98 53999.57 88888.00 2018-12-01 03:35:10.000 335 7841.79 1005.99 53999.57 88888.00 2018-12-01 03:35:11.000 335 7841.77 1006.00 53999.55 88888.00 2018-12-01 03:35:12.000 335 7841.74 1006.02 53999.54 88888.00 2018-12-01 03:35:13.000 335 7841.71 1006.04 53999.54 88888.00 2018-12-01 03:35:14.000 335 7841.68 1006.05 53999.54 88888.00 2018-12-01 03:35:15.000 335 7841.66 1006.08 53999.53 88888.00 2018-12-01 03:35:16.000 335 7841.64 1006.11 53999.53 88888.00 2018-12-01 03:35:17.000 335 7841.63 1006.12 53999.52 88888.00 2018-12-01 03:35:18.000 335 7841.61 1006.13 53999.52 88888.00 2018-12-01 03:35:19.000 335 7841.57 1006.15 53999.51 88888.00 2018-12-01 03:35:20.000 335 7841.54 1006.16 53999.51 88888.00 2018-12-01 03:35:21.000 335 7841.54 1006.18 53999.51 88888.00 2018-12-01 03:35:22.000 335 7841.53 1006.21 53999.52 88888.00 2018-12-01 03:35:23.000 335 7841.51 1006.23 53999.54 88888.00 2018-12-01 03:35:24.000 335 7841.52 1006.24 53999.55 88888.00 2018-12-01 03:35:25.000 335 7841.52 1006.24 53999.55 88888.00 2018-12-01 03:35:26.000 335 7841.50 1006.24 53999.56 88888.00 2018-12-01 03:35:27.000 335 7841.49 1006.25 53999.59 88888.00 2018-12-01 03:35:28.000 335 7841.48 1006.27 53999.59 88888.00 2018-12-01 03:35:29.000 335 7841.47 1006.29 53999.60 88888.00 2018-12-01 03:35:30.000 335 7841.46 1006.30 53999.60 88888.00 2018-12-01 03:35:31.000 335 7841.46 1006.31 53999.59 88888.00 2018-12-01 03:35:32.000 335 7841.45 1006.31 53999.60 88888.00 2018-12-01 03:35:33.000 335 7841.45 1006.32 53999.61 88888.00 2018-12-01 03:35:34.000 335 7841.42 1006.31 53999.61 88888.00 2018-12-01 03:35:35.000 335 7841.40 1006.31 53999.61 88888.00 2018-12-01 03:35:36.000 335 7841.39 1006.33 53999.62 88888.00 2018-12-01 03:35:37.000 335 7841.38 1006.35 53999.61 88888.00 2018-12-01 03:35:38.000 335 7841.35 1006.35 53999.60 88888.00 2018-12-01 03:35:39.000 335 7841.31 1006.36 53999.59 88888.00 2018-12-01 03:35:40.000 335 7841.29 1006.38 53999.58 88888.00 2018-12-01 03:35:41.000 335 7841.26 1006.39 53999.57 88888.00 2018-12-01 03:35:42.000 335 7841.22 1006.39 53999.55 88888.00 2018-12-01 03:35:43.000 335 7841.16 1006.39 53999.55 88888.00 2018-12-01 03:35:44.000 335 7841.12 1006.39 53999.54 88888.00 2018-12-01 03:35:45.000 335 7841.08 1006.39 53999.50 88888.00 2018-12-01 03:35:46.000 335 7841.03 1006.40 53999.48 88888.00 2018-12-01 03:35:47.000 335 7840.99 1006.41 53999.46 88888.00 2018-12-01 03:35:48.000 335 7840.95 1006.42 53999.45 88888.00 2018-12-01 03:35:49.000 335 7840.91 1006.44 53999.45 88888.00 2018-12-01 03:35:50.000 335 7840.87 1006.47 53999.46 88888.00 2018-12-01 03:35:51.000 335 7840.86 1006.47 53999.46 88888.00 2018-12-01 03:35:52.000 335 7840.85 1006.47 53999.45 88888.00 2018-12-01 03:35:53.000 335 7840.82 1006.48 53999.46 88888.00 2018-12-01 03:35:54.000 335 7840.80 1006.51 53999.47 88888.00 2018-12-01 03:35:55.000 335 7840.78 1006.53 53999.49 88888.00 2018-12-01 03:35:56.000 335 7840.79 1006.55 53999.51 88888.00 2018-12-01 03:35:57.000 335 7840.80 1006.56 53999.53 88888.00 2018-12-01 03:35:58.000 335 7840.81 1006.57 53999.55 88888.00 2018-12-01 03:35:59.000 335 7840.83 1006.58 53999.57 88888.00 2018-12-01 03:36:00.000 335 7840.83 1006.58 53999.57 88888.00 2018-12-01 03:36:01.000 335 7840.82 1006.58 53999.58 88888.00 2018-12-01 03:36:02.000 335 7840.83 1006.60 53999.59 88888.00 2018-12-01 03:36:03.000 335 7840.83 1006.64 53999.61 88888.00 2018-12-01 03:36:04.000 335 7840.82 1006.64 53999.62 88888.00 2018-12-01 03:36:05.000 335 7840.83 1006.64 53999.64 88888.00 2018-12-01 03:36:06.000 335 7840.84 1006.64 53999.65 88888.00 2018-12-01 03:36:07.000 335 7840.84 1006.66 53999.65 88888.00 2018-12-01 03:36:08.000 335 7840.83 1006.66 53999.66 88888.00 2018-12-01 03:36:09.000 335 7840.82 1006.66 53999.67 88888.00 2018-12-01 03:36:10.000 335 7840.83 1006.67 53999.68 88888.00 2018-12-01 03:36:11.000 335 7840.83 1006.68 53999.68 88888.00 2018-12-01 03:36:12.000 335 7840.83 1006.68 53999.67 88888.00 2018-12-01 03:36:13.000 335 7840.82 1006.68 53999.68 88888.00 2018-12-01 03:36:14.000 335 7840.80 1006.68 53999.69 88888.00 2018-12-01 03:36:15.000 335 7840.78 1006.70 53999.69 88888.00 2018-12-01 03:36:16.000 335 7840.77 1006.71 53999.68 88888.00 2018-12-01 03:36:17.000 335 7840.76 1006.73 53999.69 88888.00 2018-12-01 03:36:18.000 335 7840.74 1006.73 53999.68 88888.00 2018-12-01 03:36:19.000 335 7840.72 1006.74 53999.68 88888.00 2018-12-01 03:36:20.000 335 7840.70 1006.75 53999.67 88888.00 2018-12-01 03:36:21.000 335 7840.69 1006.77 53999.66 88888.00 2018-12-01 03:36:22.000 335 7840.66 1006.78 53999.66 88888.00 2018-12-01 03:36:23.000 335 7840.63 1006.77 53999.64 88888.00 2018-12-01 03:36:24.000 335 7840.60 1006.77 53999.64 88888.00 2018-12-01 03:36:25.000 335 7840.58 1006.78 53999.65 88888.00 2018-12-01 03:36:26.000 335 7840.57 1006.81 53999.65 88888.00 2018-12-01 03:36:27.000 335 7840.58 1006.83 53999.66 88888.00 2018-12-01 03:36:28.000 335 7840.58 1006.85 53999.66 88888.00 2018-12-01 03:36:29.000 335 7840.57 1006.84 53999.67 88888.00 2018-12-01 03:36:30.000 335 7840.56 1006.86 53999.68 88888.00 2018-12-01 03:36:31.000 335 7840.54 1006.88 53999.70 88888.00 2018-12-01 03:36:32.000 335 7840.53 1006.89 53999.70 88888.00 2018-12-01 03:36:33.000 335 7840.52 1006.89 53999.70 88888.00 2018-12-01 03:36:34.000 335 7840.50 1006.89 53999.71 88888.00 2018-12-01 03:36:35.000 335 7840.49 1006.89 53999.70 88888.00 2018-12-01 03:36:36.000 335 7840.47 1006.90 53999.68 88888.00 2018-12-01 03:36:37.000 335 7840.44 1006.93 53999.69 88888.00 2018-12-01 03:36:38.000 335 7840.42 1006.95 53999.70 88888.00 2018-12-01 03:36:39.000 335 7840.40 1006.97 53999.69 88888.00 2018-12-01 03:36:40.000 335 7840.37 1007.00 53999.68 88888.00 2018-12-01 03:36:41.000 335 7840.33 1007.01 53999.67 88888.00 2018-12-01 03:36:42.000 335 7840.28 1007.02 53999.64 88888.00 2018-12-01 03:36:43.000 335 7840.26 1007.05 53999.63 88888.00 2018-12-01 03:36:44.000 335 7840.23 1007.05 53999.63 88888.00 2018-12-01 03:36:45.000 335 7840.17 1007.04 53999.62 88888.00 2018-12-01 03:36:46.000 335 7840.13 1007.05 53999.62 88888.00 2018-12-01 03:36:47.000 335 7840.10 1007.06 53999.62 88888.00 2018-12-01 03:36:48.000 335 7840.07 1007.07 53999.61 88888.00 2018-12-01 03:36:49.000 335 7840.06 1007.08 53999.61 88888.00 2018-12-01 03:36:50.000 335 7840.04 1007.10 53999.62 88888.00 2018-12-01 03:36:51.000 335 7840.00 1007.11 53999.62 88888.00 2018-12-01 03:36:52.000 335 7839.96 1007.11 53999.63 88888.00 2018-12-01 03:36:53.000 335 7839.94 1007.12 53999.64 88888.00 2018-12-01 03:36:54.000 335 7839.92 1007.15 53999.63 88888.00 2018-12-01 03:36:55.000 335 7839.91 1007.18 53999.62 88888.00 2018-12-01 03:36:56.000 335 7839.90 1007.19 53999.61 88888.00 2018-12-01 03:36:57.000 335 7839.87 1007.21 53999.62 88888.00 2018-12-01 03:36:58.000 335 7839.83 1007.24 53999.62 88888.00 2018-12-01 03:36:59.000 335 7839.80 1007.29 53999.62 88888.00 2018-12-01 03:37:00.000 335 7839.78 1007.32 53999.63 88888.00 2018-12-01 03:37:01.000 335 7839.75 1007.33 53999.62 88888.00 2018-12-01 03:37:02.000 335 7839.70 1007.37 53999.61 88888.00 2018-12-01 03:37:03.000 335 7839.65 1007.43 53999.59 88888.00 2018-12-01 03:37:04.000 335 7839.62 1007.47 53999.58 88888.00 2018-12-01 03:37:05.000 335 7839.60 1007.51 53999.57 88888.00 2018-12-01 03:37:06.000 335 7839.56 1007.54 53999.56 88888.00 2018-12-01 03:37:07.000 335 7839.53 1007.59 53999.57 88888.00 2018-12-01 03:37:08.000 335 7839.50 1007.64 53999.58 88888.00 2018-12-01 03:37:09.000 335 7839.45 1007.66 53999.58 88888.00 2018-12-01 03:37:10.000 335 7839.40 1007.70 53999.56 88888.00 2018-12-01 03:37:11.000 335 7839.35 1007.74 53999.56 88888.00 2018-12-01 03:37:12.000 335 7839.30 1007.78 53999.55 88888.00 2018-12-01 03:37:13.000 335 7839.26 1007.82 53999.54 88888.00 2018-12-01 03:37:14.000 335 7839.22 1007.87 53999.52 88888.00 2018-12-01 03:37:15.000 335 7839.17 1007.90 53999.53 88888.00 2018-12-01 03:37:16.000 335 7839.14 1007.92 53999.54 88888.00 2018-12-01 03:37:17.000 335 7839.10 1007.94 53999.54 88888.00 2018-12-01 03:37:18.000 335 7839.06 1007.96 53999.55 88888.00 2018-12-01 03:37:19.000 335 7839.01 1008.01 53999.57 88888.00 2018-12-01 03:37:20.000 335 7838.97 1008.05 53999.56 88888.00 2018-12-01 03:37:21.000 335 7838.95 1008.08 53999.56 88888.00 2018-12-01 03:37:22.000 335 7838.93 1008.09 53999.57 88888.00 2018-12-01 03:37:23.000 335 7838.91 1008.11 53999.59 88888.00 2018-12-01 03:37:24.000 335 7838.89 1008.16 53999.59 88888.00 2018-12-01 03:37:25.000 335 7838.88 1008.20 53999.62 88888.00 2018-12-01 03:37:26.000 335 7838.87 1008.23 53999.64 88888.00 2018-12-01 03:37:27.000 335 7838.85 1008.26 53999.67 88888.00 2018-12-01 03:37:28.000 335 7838.85 1008.30 53999.70 88888.00 2018-12-01 03:37:29.000 335 7838.84 1008.33 53999.73 88888.00 2018-12-01 03:37:30.000 335 7838.83 1008.35 53999.74 88888.00 2018-12-01 03:37:31.000 335 7838.82 1008.37 53999.75 88888.00 2018-12-01 03:37:32.000 335 7838.81 1008.42 53999.77 88888.00 2018-12-01 03:37:33.000 335 7838.79 1008.45 53999.79 88888.00 2018-12-01 03:37:34.000 335 7838.78 1008.47 53999.80 88888.00 2018-12-01 03:37:35.000 335 7838.77 1008.50 53999.82 88888.00 2018-12-01 03:37:36.000 335 7838.75 1008.52 53999.84 88888.00 2018-12-01 03:37:37.000 335 7838.73 1008.55 53999.86 88888.00 2018-12-01 03:37:38.000 335 7838.72 1008.58 53999.90 88888.00 2018-12-01 03:37:39.000 335 7838.71 1008.60 53999.93 88888.00 2018-12-01 03:37:40.000 335 7838.70 1008.64 53999.95 88888.00 2018-12-01 03:37:41.000 335 7838.69 1008.65 53999.97 88888.00 2018-12-01 03:37:42.000 335 7838.69 1008.65 53999.98 88888.00 2018-12-01 03:37:43.000 335 7838.68 1008.67 54000.00 88888.00 2018-12-01 03:37:44.000 335 7838.66 1008.69 54000.01 88888.00 2018-12-01 03:37:45.000 335 7838.66 1008.71 54000.02 88888.00 2018-12-01 03:37:46.000 335 7838.65 1008.72 54000.04 88888.00 2018-12-01 03:37:47.000 335 7838.63 1008.71 54000.08 88888.00 2018-12-01 03:37:48.000 335 7838.63 1008.72 54000.10 88888.00 2018-12-01 03:37:49.000 335 7838.64 1008.73 54000.11 88888.00 2018-12-01 03:37:50.000 335 7838.63 1008.75 54000.13 88888.00 2018-12-01 03:37:51.000 335 7838.63 1008.75 54000.16 88888.00 2018-12-01 03:37:52.000 335 7838.64 1008.74 54000.20 88888.00 2018-12-01 03:37:53.000 335 7838.64 1008.72 54000.23 88888.00 2018-12-01 03:37:54.000 335 7838.65 1008.71 54000.26 88888.00 2018-12-01 03:37:55.000 335 7838.65 1008.72 54000.30 88888.00 2018-12-01 03:37:56.000 335 7838.65 1008.72 54000.34 88888.00 2018-12-01 03:37:57.000 335 7838.66 1008.70 54000.37 88888.00 2018-12-01 03:37:58.000 335 7838.67 1008.70 54000.39 88888.00 2018-12-01 03:37:59.000 335 7838.67 1008.70 54000.43 88888.00 2018-12-01 03:38:00.000 335 7838.67 1008.69 54000.45 88888.00 2018-12-01 03:38:01.000 335 7838.67 1008.70 54000.47 88888.00 2018-12-01 03:38:02.000 335 7838.67 1008.70 54000.49 88888.00 2018-12-01 03:38:03.000 335 7838.67 1008.69 54000.52 88888.00 2018-12-01 03:38:04.000 335 7838.68 1008.66 54000.55 88888.00 2018-12-01 03:38:05.000 335 7838.68 1008.65 54000.58 88888.00 2018-12-01 03:38:06.000 335 7838.67 1008.67 54000.60 88888.00 2018-12-01 03:38:07.000 335 7838.69 1008.67 54000.63 88888.00 2018-12-01 03:38:08.000 335 7838.71 1008.66 54000.66 88888.00 2018-12-01 03:38:09.000 335 7838.71 1008.65 54000.67 88888.00 2018-12-01 03:38:10.000 335 7838.70 1008.67 54000.69 88888.00 2018-12-01 03:38:11.000 335 7838.68 1008.70 54000.71 88888.00 2018-12-01 03:38:12.000 335 7838.69 1008.69 54000.74 88888.00 2018-12-01 03:38:13.000 335 7838.72 1008.69 54000.77 88888.00 2018-12-01 03:38:14.000 335 7838.72 1008.72 54000.79 88888.00 2018-12-01 03:38:15.000 335 7838.73 1008.74 54000.80 88888.00 2018-12-01 03:38:16.000 335 7838.76 1008.75 54000.84 88888.00 2018-12-01 03:38:17.000 335 7838.79 1008.76 54000.89 88888.00 2018-12-01 03:38:18.000 335 7838.81 1008.77 54000.92 88888.00 2018-12-01 03:38:19.000 335 7838.82 1008.78 54000.94 88888.00 2018-12-01 03:38:20.000 335 7838.83 1008.79 54000.95 88888.00 2018-12-01 03:38:21.000 335 7838.84 1008.80 54000.97 88888.00 2018-12-01 03:38:22.000 335 7838.88 1008.81 54001.00 88888.00 2018-12-01 03:38:23.000 335 7838.91 1008.82 54001.04 88888.00 2018-12-01 03:38:24.000 335 7838.93 1008.82 54001.07 88888.00 2018-12-01 03:38:25.000 335 7838.95 1008.85 54001.11 88888.00 2018-12-01 03:38:26.000 335 7838.97 1008.88 54001.15 88888.00 2018-12-01 03:38:27.000 335 7838.99 1008.88 54001.19 88888.00 2018-12-01 03:38:28.000 335 7839.02 1008.89 54001.21 88888.00 2018-12-01 03:38:29.000 335 7839.02 1008.92 54001.23 88888.00 2018-12-01 03:38:30.000 335 7839.02 1008.95 54001.23 88888.00 2018-12-01 03:38:31.000 335 7839.04 1008.96 54001.25 88888.00 2018-12-01 03:38:32.000 335 7839.07 1008.97 54001.27 88888.00 2018-12-01 03:38:33.000 335 7839.10 1008.98 54001.30 88888.00 2018-12-01 03:38:34.000 335 7839.11 1008.99 54001.34 88888.00 2018-12-01 03:38:35.000 335 7839.13 1009.02 54001.38 88888.00 2018-12-01 03:38:36.000 335 7839.14 1009.05 54001.41 88888.00 2018-12-01 03:38:37.000 335 7839.15 1009.05 54001.41 88888.00 2018-12-01 03:38:38.000 335 7839.17 1009.07 54001.42 88888.00 2018-12-01 03:38:39.000 335 7839.18 1009.09 54001.42 88888.00 2018-12-01 03:38:40.000 335 7839.18 1009.09 54001.42 88888.00 2018-12-01 03:38:41.000 335 7839.19 1009.12 54001.43 88888.00 2018-12-01 03:38:42.000 335 7839.20 1009.16 54001.45 88888.00 2018-12-01 03:38:43.000 335 7839.21 1009.19 54001.47 88888.00 2018-12-01 03:38:44.000 335 7839.22 1009.21 54001.50 88888.00 2018-12-01 03:38:45.000 335 7839.24 1009.23 54001.53 88888.00 2018-12-01 03:38:46.000 335 7839.25 1009.26 54001.55 88888.00 2018-12-01 03:38:47.000 335 7839.25 1009.27 54001.55 88888.00 2018-12-01 03:38:48.000 335 7839.28 1009.30 54001.55 88888.00 2018-12-01 03:38:49.000 335 7839.30 1009.34 54001.55 88888.00 2018-12-01 03:38:50.000 335 7839.30 1009.37 54001.57 88888.00 2018-12-01 03:38:51.000 335 7839.31 1009.40 54001.59 88888.00 2018-12-01 03:38:52.000 335 7839.32 1009.43 54001.61 88888.00 2018-12-01 03:38:53.000 335 7839.32 1009.44 54001.62 88888.00 2018-12-01 03:38:54.000 335 7839.33 1009.46 54001.63 88888.00 2018-12-01 03:38:55.000 335 7839.34 1009.48 54001.66 88888.00 2018-12-01 03:38:56.000 335 7839.36 1009.49 54001.68 88888.00 2018-12-01 03:38:57.000 335 7839.38 1009.52 54001.70 88888.00 2018-12-01 03:38:58.000 335 7839.40 1009.53 54001.72 88888.00 2018-12-01 03:38:59.000 335 7839.40 1009.54 54001.75 88888.00 2018-12-01 03:39:00.000 335 7839.42 1009.55 54001.77 88888.00 2018-12-01 03:39:01.000 335 7839.45 1009.55 54001.78 88888.00 2018-12-01 03:39:02.000 335 7839.46 1009.56 54001.79 88888.00 2018-12-01 03:39:03.000 335 7839.46 1009.56 54001.82 88888.00 2018-12-01 03:39:04.000 335 7839.48 1009.54 54001.84 88888.00 2018-12-01 03:39:05.000 335 7839.49 1009.53 54001.85 88888.00 2018-12-01 03:39:06.000 335 7839.49 1009.51 54001.86 88888.00 2018-12-01 03:39:07.000 335 7839.49 1009.49 54001.88 88888.00 2018-12-01 03:39:08.000 335 7839.50 1009.47 54001.90 88888.00 2018-12-01 03:39:09.000 335 7839.50 1009.46 54001.92 88888.00 2018-12-01 03:39:10.000 335 7839.49 1009.44 54001.93 88888.00 2018-12-01 03:39:11.000 335 7839.50 1009.42 54001.94 88888.00 2018-12-01 03:39:12.000 335 7839.51 1009.43 54001.95 88888.00 2018-12-01 03:39:13.000 335 7839.50 1009.42 54001.95 88888.00 2018-12-01 03:39:14.000 335 7839.48 1009.40 54001.96 88888.00 2018-12-01 03:39:15.000 335 7839.47 1009.40 54001.96 88888.00 2018-12-01 03:39:16.000 335 7839.47 1009.39 54001.98 88888.00 2018-12-01 03:39:17.000 335 7839.47 1009.39 54002.00 88888.00 2018-12-01 03:39:18.000 335 7839.46 1009.38 54002.00 88888.00 2018-12-01 03:39:19.000 335 7839.45 1009.38 54002.00 88888.00 2018-12-01 03:39:20.000 335 7839.43 1009.36 54002.00 88888.00 2018-12-01 03:39:21.000 335 7839.42 1009.36 54002.00 88888.00 2018-12-01 03:39:22.000 335 7839.41 1009.35 54002.00 88888.00 2018-12-01 03:39:23.000 335 7839.40 1009.34 54002.00 88888.00 2018-12-01 03:39:24.000 335 7839.38 1009.31 54002.02 88888.00 2018-12-01 03:39:25.000 335 7839.37 1009.29 54002.04 88888.00 2018-12-01 03:39:26.000 335 7839.36 1009.27 54002.05 88888.00 2018-12-01 03:39:27.000 335 7839.35 1009.25 54002.05 88888.00 2018-12-01 03:39:28.000 335 7839.33 1009.24 54002.05 88888.00 2018-12-01 03:39:29.000 335 7839.31 1009.22 54002.05 88888.00 2018-12-01 03:39:30.000 335 7839.28 1009.21 54002.04 88888.00 2018-12-01 03:39:31.000 335 7839.26 1009.19 54002.04 88888.00 2018-12-01 03:39:32.000 335 7839.24 1009.18 54002.03 88888.00 2018-12-01 03:39:33.000 335 7839.22 1009.18 54002.03 88888.00 2018-12-01 03:39:34.000 335 7839.21 1009.17 54002.04 88888.00 2018-12-01 03:39:35.000 335 7839.19 1009.15 54002.04 88888.00 2018-12-01 03:39:36.000 335 7839.16 1009.14 54002.05 88888.00 2018-12-01 03:39:37.000 335 7839.15 1009.13 54002.05 88888.00 2018-12-01 03:39:38.000 335 7839.12 1009.13 54002.06 88888.00 2018-12-01 03:39:39.000 335 7839.10 1009.12 54002.05 88888.00 2018-12-01 03:39:40.000 335 7839.09 1009.10 54002.05 88888.00 2018-12-01 03:39:41.000 335 7839.06 1009.08 54002.07 88888.00 2018-12-01 03:39:42.000 335 7839.03 1009.07 54002.08 88888.00 2018-12-01 03:39:43.000 335 7839.03 1009.08 54002.09 88888.00 2018-12-01 03:39:44.000 335 7839.04 1009.09 54002.09 88888.00 2018-12-01 03:39:45.000 335 7839.03 1009.08 54002.09 88888.00 2018-12-01 03:39:46.000 335 7839.02 1009.07 54002.10 88888.00 2018-12-01 03:39:47.000 335 7839.01 1009.07 54002.11 88888.00 2018-12-01 03:39:48.000 335 7839.01 1009.07 54002.12 88888.00 2018-12-01 03:39:49.000 335 7839.03 1009.05 54002.17 88888.00 2018-12-01 03:39:50.000 335 7839.03 1009.02 54002.21 88888.00 2018-12-01 03:39:51.000 335 7839.02 1009.02 54002.24 88888.00 2018-12-01 03:39:52.000 335 7839.04 1009.02 54002.28 88888.00 2018-12-01 03:39:53.000 335 7839.07 1009.02 54002.30 88888.00 2018-12-01 03:39:54.000 335 7839.09 1009.01 54002.32 88888.00 2018-12-01 03:39:55.000 335 7839.10 1008.99 54002.32 88888.00 2018-12-01 03:39:56.000 335 7839.10 1008.99 54002.33 88888.00 2018-12-01 03:39:57.000 335 7839.10 1008.99 54002.36 88888.00 2018-12-01 03:39:58.000 335 7839.11 1008.99 54002.39 88888.00 2018-12-01 03:39:59.000 335 7839.14 1009.00 54002.42 88888.00 2018-12-01 03:40:00.000 335 7839.16 1009.00 54002.45 88888.00 2018-12-01 03:40:01.000 335 7839.17 1009.00 54002.49 88888.00 2018-12-01 03:40:02.000 335 7839.19 1009.00 54002.52 88888.00 2018-12-01 03:40:03.000 335 7839.22 1009.00 54002.53 88888.00 2018-12-01 03:40:04.000 335 7839.25 1008.99 54002.55 88888.00 2018-12-01 03:40:05.000 335 7839.28 1008.99 54002.59 88888.00 2018-12-01 03:40:06.000 335 7839.31 1008.99 54002.62 88888.00 2018-12-01 03:40:07.000 335 7839.34 1008.99 54002.64 88888.00 2018-12-01 03:40:08.000 335 7839.36 1009.00 54002.67 88888.00 2018-12-01 03:40:09.000 335 7839.39 1009.01 54002.70 88888.00 2018-12-01 03:40:10.000 335 7839.42 1009.03 54002.74 88888.00 2018-12-01 03:40:11.000 335 7839.44 1009.05 54002.76 88888.00 2018-12-01 03:40:12.000 335 7839.45 1009.07 54002.75 88888.00 2018-12-01 03:40:13.000 335 7839.47 1009.09 54002.77 88888.00 2018-12-01 03:40:14.000 335 7839.48 1009.11 54002.79 88888.00 2018-12-01 03:40:15.000 335 7839.50 1009.14 54002.81 88888.00 2018-12-01 03:40:16.000 335 7839.52 1009.15 54002.83 88888.00 2018-12-01 03:40:17.000 335 7839.53 1009.16 54002.84 88888.00 2018-12-01 03:40:18.000 335 7839.55 1009.17 54002.84 88888.00 2018-12-01 03:40:19.000 335 7839.56 1009.19 54002.85 88888.00 2018-12-01 03:40:20.000 335 7839.56 1009.22 54002.88 88888.00 2018-12-01 03:40:21.000 335 7839.58 1009.23 54002.89 88888.00 2018-12-01 03:40:22.000 335 7839.60 1009.23 54002.89 88888.00 2018-12-01 03:40:23.000 335 7839.61 1009.25 54002.91 88888.00 2018-12-01 03:40:24.000 335 7839.61 1009.27 54002.93 88888.00 2018-12-01 03:40:25.000 335 7839.61 1009.28 54002.93 88888.00 2018-12-01 03:40:26.000 335 7839.62 1009.30 54002.95 88888.00 2018-12-01 03:40:27.000 335 7839.65 1009.31 54002.96 88888.00 2018-12-01 03:40:28.000 335 7839.66 1009.31 54002.98 88888.00 2018-12-01 03:40:29.000 335 7839.67 1009.32 54002.99 88888.00 2018-12-01 03:40:30.000 335 7839.67 1009.35 54003.00 88888.00 2018-12-01 03:40:31.000 335 7839.68 1009.37 54003.00 88888.00 2018-12-01 03:40:32.000 335 7839.70 1009.38 54003.02 88888.00 2018-12-01 03:40:33.000 335 7839.71 1009.39 54003.03 88888.00 2018-12-01 03:40:34.000 335 7839.72 1009.41 54003.04 88888.00 2018-12-01 03:40:35.000 335 7839.73 1009.44 54003.04 88888.00 2018-12-01 03:40:36.000 335 7839.73 1009.45 54003.04 88888.00 2018-12-01 03:40:37.000 335 7839.73 1009.46 54003.04 88888.00 2018-12-01 03:40:38.000 335 7839.73 1009.47 54003.05 88888.00 2018-12-01 03:40:39.000 335 7839.73 1009.49 54003.05 88888.00 2018-12-01 03:40:40.000 335 7839.72 1009.52 54003.06 88888.00 2018-12-01 03:40:41.000 335 7839.73 1009.54 54003.07 88888.00 2018-12-01 03:40:42.000 335 7839.72 1009.55 54003.05 88888.00 2018-12-01 03:40:43.000 335 7839.70 1009.57 54003.05 88888.00 2018-12-01 03:40:44.000 335 7839.68 1009.59 54003.06 88888.00 2018-12-01 03:40:45.000 335 7839.67 1009.62 54003.05 88888.00 2018-12-01 03:40:46.000 335 7839.67 1009.66 54003.05 88888.00 2018-12-01 03:40:47.000 335 7839.67 1009.68 54003.04 88888.00 2018-12-01 03:40:48.000 335 7839.65 1009.70 54003.02 88888.00 2018-12-01 03:40:49.000 335 7839.62 1009.72 54003.00 88888.00 2018-12-01 03:40:50.000 335 7839.61 1009.73 54003.00 88888.00 2018-12-01 03:40:51.000 335 7839.60 1009.77 54002.98 88888.00 2018-12-01 03:40:52.000 335 7839.59 1009.82 54002.97 88888.00 2018-12-01 03:40:53.000 335 7839.56 1009.85 54002.95 88888.00 2018-12-01 03:40:54.000 335 7839.54 1009.88 54002.95 88888.00 2018-12-01 03:40:55.000 335 7839.53 1009.92 54002.94 88888.00 2018-12-01 03:40:56.000 335 7839.52 1009.96 54002.93 88888.00 2018-12-01 03:40:57.000 335 7839.50 1010.00 54002.93 88888.00 2018-12-01 03:40:58.000 335 7839.49 1010.04 54002.94 88888.00 2018-12-01 03:40:59.000 335 7839.48 1010.07 54002.95 88888.00 2018-12-01 03:41:00.000 335 7839.48 1010.10 54002.95 88888.00 2018-12-01 03:41:01.000 335 7839.49 1010.12 54002.96 88888.00 2018-12-01 03:41:02.000 335 7839.49 1010.15 54002.97 88888.00 2018-12-01 03:41:03.000 335 7839.49 1010.19 54002.98 88888.00 2018-12-01 03:41:04.000 335 7839.49 1010.22 54002.98 88888.00 2018-12-01 03:41:05.000 335 7839.49 1010.24 54002.97 88888.00 2018-12-01 03:41:06.000 335 7839.50 1010.27 54002.98 88888.00 2018-12-01 03:41:07.000 335 7839.50 1010.30 54003.00 88888.00 2018-12-01 03:41:08.000 335 7839.51 1010.33 54003.03 88888.00 2018-12-01 03:41:09.000 335 7839.52 1010.36 54003.05 88888.00 2018-12-01 03:41:10.000 335 7839.54 1010.39 54003.08 88888.00 2018-12-01 03:41:11.000 335 7839.56 1010.42 54003.09 88888.00 2018-12-01 03:41:12.000 335 7839.56 1010.44 54003.10 88888.00 2018-12-01 03:41:13.000 335 7839.56 1010.46 54003.11 88888.00 2018-12-01 03:41:14.000 335 7839.56 1010.48 54003.10 88888.00 2018-12-01 03:41:15.000 335 7839.58 1010.52 54003.11 88888.00 2018-12-01 03:41:16.000 335 7839.58 1010.56 54003.12 88888.00 2018-12-01 03:41:17.000 335 7839.57 1010.58 54003.14 88888.00 2018-12-01 03:41:18.000 335 7839.58 1010.61 54003.15 88888.00 2018-12-01 03:41:19.000 335 7839.59 1010.64 54003.16 88888.00 2018-12-01 03:41:20.000 335 7839.58 1010.66 54003.16 88888.00 2018-12-01 03:41:21.000 335 7839.59 1010.68 54003.17 88888.00 2018-12-01 03:41:22.000 335 7839.60 1010.73 54003.18 88888.00 2018-12-01 03:41:23.000 335 7839.61 1010.76 54003.20 88888.00 2018-12-01 03:41:24.000 335 7839.61 1010.78 54003.20 88888.00 2018-12-01 03:41:25.000 335 7839.62 1010.81 54003.21 88888.00 2018-12-01 03:41:26.000 335 7839.63 1010.81 54003.24 88888.00 2018-12-01 03:41:27.000 335 7839.65 1010.82 54003.27 88888.00 2018-12-01 03:41:28.000 335 7839.66 1010.86 54003.30 88888.00 2018-12-01 03:41:29.000 335 7839.67 1010.90 54003.32 88888.00 2018-12-01 03:41:30.000 335 7839.69 1010.92 54003.33 88888.00 2018-12-01 03:41:31.000 335 7839.70 1010.94 54003.33 88888.00 2018-12-01 03:41:32.000 335 7839.70 1010.97 54003.33 88888.00 2018-12-01 03:41:33.000 335 7839.69 1011.00 54003.33 88888.00 2018-12-01 03:41:34.000 335 7839.67 1011.04 54003.33 88888.00 2018-12-01 03:41:35.000 335 7839.66 1011.07 54003.33 88888.00 2018-12-01 03:41:36.000 335 7839.66 1011.11 54003.32 88888.00 2018-12-01 03:41:37.000 335 7839.65 1011.16 54003.32 88888.00 2018-12-01 03:41:38.000 335 7839.64 1011.19 54003.32 88888.00 2018-12-01 03:41:39.000 335 7839.62 1011.22 54003.31 88888.00 2018-12-01 03:41:40.000 335 7839.61 1011.27 54003.31 88888.00 2018-12-01 03:41:41.000 335 7839.59 1011.31 54003.30 88888.00 2018-12-01 03:41:42.000 335 7839.58 1011.34 54003.30 88888.00 2018-12-01 03:41:43.000 335 7839.55 1011.35 54003.32 88888.00 2018-12-01 03:41:44.000 335 7839.53 1011.37 54003.32 88888.00 2018-12-01 03:41:45.000 335 7839.51 1011.39 54003.32 88888.00 2018-12-01 03:41:46.000 335 7839.49 1011.41 54003.34 88888.00 2018-12-01 03:41:47.000 335 7839.47 1011.42 54003.34 88888.00 2018-12-01 03:41:48.000 335 7839.45 1011.43 54003.34 88888.00 2018-12-01 03:41:49.000 335 7839.42 1011.44 54003.34 88888.00 2018-12-01 03:41:50.000 335 7839.39 1011.45 54003.34 88888.00 2018-12-01 03:41:51.000 335 7839.37 1011.46 54003.34 88888.00 2018-12-01 03:41:52.000 335 7839.35 1011.46 54003.34 88888.00 2018-12-01 03:41:53.000 335 7839.33 1011.47 54003.34 88888.00 2018-12-01 03:41:54.000 335 7839.31 1011.49 54003.34 88888.00 2018-12-01 03:41:55.000 335 7839.29 1011.52 54003.36 88888.00 2018-12-01 03:41:56.000 335 7839.28 1011.53 54003.36 88888.00 2018-12-01 03:41:57.000 335 7839.25 1011.54 54003.36 88888.00 2018-12-01 03:41:58.000 335 7839.22 1011.60 54003.36 88888.00 2018-12-01 03:41:59.000 335 7839.19 1011.64 54003.36 88888.00 2018-12-01 03:42:00.000 335 7839.16 1011.66 54003.37 88888.00 2018-12-01 03:42:01.000 335 7839.15 1011.67 54003.38 88888.00 2018-12-01 03:42:02.000 335 7839.12 1011.70 54003.38 88888.00 2018-12-01 03:42:03.000 335 7839.09 1011.70 54003.38 88888.00 2018-12-01 03:42:04.000 335 7839.08 1011.72 54003.40 88888.00 2018-12-01 03:42:05.000 335 7839.08 1011.73 54003.41 88888.00 2018-12-01 03:42:06.000 335 7839.06 1011.73 54003.43 88888.00 2018-12-01 03:42:07.000 335 7839.04 1011.73 54003.45 88888.00 2018-12-01 03:42:08.000 335 7839.03 1011.74 54003.46 88888.00 2018-12-01 03:42:09.000 335 7839.02 1011.74 54003.45 88888.00 2018-12-01 03:42:10.000 335 7839.01 1011.74 54003.46 88888.00 2018-12-01 03:42:11.000 335 7839.00 1011.76 54003.46 88888.00 2018-12-01 03:42:12.000 335 7838.99 1011.78 54003.48 88888.00 2018-12-01 03:42:13.000 335 7838.97 1011.78 54003.49 88888.00 2018-12-01 03:42:14.000 335 7838.95 1011.79 54003.49 88888.00 2018-12-01 03:42:15.000 335 7838.93 1011.80 54003.50 88888.00 2018-12-01 03:42:16.000 335 7838.90 1011.80 54003.51 88888.00 2018-12-01 03:42:17.000 335 7838.88 1011.80 54003.52 88888.00 2018-12-01 03:42:18.000 335 7838.88 1011.82 54003.53 88888.00 2018-12-01 03:42:19.000 335 7838.85 1011.83 54003.54 88888.00 2018-12-01 03:42:20.000 335 7838.83 1011.80 54003.55 88888.00 2018-12-01 03:42:21.000 335 7838.82 1011.78 54003.57 88888.00 2018-12-01 03:42:22.000 335 7838.81 1011.79 54003.57 88888.00 2018-12-01 03:42:23.000 335 7838.79 1011.78 54003.57 88888.00 2018-12-01 03:42:24.000 335 7838.77 1011.76 54003.58 88888.00 2018-12-01 03:42:25.000 335 7838.75 1011.76 54003.59 88888.00 2018-12-01 03:42:26.000 335 7838.74 1011.77 54003.61 88888.00 2018-12-01 03:42:27.000 335 7838.71 1011.75 54003.61 88888.00 2018-12-01 03:42:28.000 335 7838.68 1011.74 54003.61 88888.00 2018-12-01 03:42:29.000 335 7838.65 1011.74 54003.61 88888.00 2018-12-01 03:42:30.000 335 7838.64 1011.74 54003.62 88888.00 2018-12-01 03:42:31.000 335 7838.63 1011.74 54003.62 88888.00 2018-12-01 03:42:32.000 335 7838.60 1011.74 54003.61 88888.00 2018-12-01 03:42:33.000 335 7838.56 1011.76 54003.61 88888.00 2018-12-01 03:42:34.000 335 7838.53 1011.79 54003.61 88888.00 2018-12-01 03:42:35.000 335 7838.51 1011.80 54003.62 88888.00 2018-12-01 03:42:36.000 335 7838.48 1011.81 54003.62 88888.00 2018-12-01 03:42:37.000 335 7838.44 1011.83 54003.60 88888.00 2018-12-01 03:42:38.000 335 7838.39 1011.86 54003.58 88888.00 2018-12-01 03:42:39.000 335 7838.35 1011.89 54003.57 88888.00 2018-12-01 03:42:40.000 335 7838.31 1011.91 54003.55 88888.00 2018-12-01 03:42:41.000 335 7838.28 1011.94 54003.54 88888.00 2018-12-01 03:42:42.000 335 7838.24 1011.95 54003.54 88888.00 2018-12-01 03:42:43.000 335 7838.19 1011.97 54003.54 88888.00 2018-12-01 03:42:44.000 335 7838.15 1011.98 54003.57 88888.00 2018-12-01 03:42:45.000 335 7838.11 1012.00 54003.57 88888.00 2018-12-01 03:42:46.000 335 7838.08 1012.01 54003.56 88888.00 2018-12-01 03:42:47.000 335 7838.05 1012.00 54003.55 88888.00 2018-12-01 03:42:48.000 335 7838.01 1012.01 54003.53 88888.00 2018-12-01 03:42:49.000 335 7837.97 1012.02 54003.52 88888.00 2018-12-01 03:42:50.000 335 7837.94 1012.02 54003.51 88888.00 2018-12-01 03:42:51.000 335 7837.89 1012.02 54003.51 88888.00 2018-12-01 03:42:52.000 335 7837.85 1012.02 54003.53 88888.00 2018-12-01 03:42:53.000 335 7837.83 1012.02 54003.55 88888.00 2018-12-01 03:42:54.000 335 7837.79 1012.03 54003.56 88888.00 2018-12-01 03:42:55.000 335 7837.75 1012.04 54003.57 88888.00 2018-12-01 03:42:56.000 335 7837.72 1012.03 54003.55 88888.00 2018-12-01 03:42:57.000 335 7837.69 1012.03 54003.55 88888.00 2018-12-01 03:42:58.000 335 7837.66 1012.05 54003.55 88888.00 2018-12-01 03:42:59.000 335 7837.63 1012.06 54003.54 88888.00 2018-12-01 03:43:00.000 335 7837.59 1012.06 54003.54 88888.00 2018-12-01 03:43:01.000 335 7837.55 1012.07 54003.56 88888.00 2018-12-01 03:43:02.000 335 7837.53 1012.11 54003.58 88888.00 2018-12-01 03:43:03.000 335 7837.51 1012.14 54003.59 88888.00 2018-12-01 03:43:04.000 335 7837.49 1012.16 54003.59 88888.00 2018-12-01 03:43:05.000 335 7837.48 1012.18 54003.60 88888.00 2018-12-01 03:43:06.000 335 7837.48 1012.21 54003.60 88888.00 2018-12-01 03:43:07.000 335 7837.48 1012.22 54003.61 88888.00 2018-12-01 03:43:08.000 335 7837.47 1012.24 54003.64 88888.00 2018-12-01 03:43:09.000 335 7837.47 1012.26 54003.67 88888.00 2018-12-01 03:43:10.000 335 7837.46 1012.27 54003.68 88888.00 2018-12-01 03:43:11.000 335 7837.46 1012.28 54003.70 88888.00 2018-12-01 03:43:12.000 335 7837.46 1012.31 54003.71 88888.00 2018-12-01 03:43:13.000 335 7837.45 1012.32 54003.72 88888.00 2018-12-01 03:43:14.000 335 7837.45 1012.34 54003.73 88888.00 2018-12-01 03:43:15.000 335 7837.44 1012.37 54003.75 88888.00 2018-12-01 03:43:16.000 335 7837.43 1012.38 54003.76 88888.00 2018-12-01 03:43:17.000 335 7837.42 1012.39 54003.77 88888.00 2018-12-01 03:43:18.000 335 7837.42 1012.41 54003.78 88888.00 2018-12-01 03:43:19.000 335 7837.41 1012.45 54003.78 88888.00 2018-12-01 03:43:20.000 335 7837.39 1012.49 54003.77 88888.00 2018-12-01 03:43:21.000 335 7837.36 1012.52 54003.77 88888.00 2018-12-01 03:43:22.000 335 7837.34 1012.55 54003.77 88888.00 2018-12-01 03:43:23.000 335 7837.32 1012.60 54003.77 88888.00 2018-12-01 03:43:24.000 335 7837.31 1012.66 54003.76 88888.00 2018-12-01 03:43:25.000 335 7837.29 1012.69 54003.75 88888.00 2018-12-01 03:43:26.000 335 7837.28 1012.72 54003.76 88888.00 2018-12-01 03:43:27.000 335 7837.28 1012.79 54003.77 88888.00 2018-12-01 03:43:28.000 335 7837.28 1012.84 54003.77 88888.00 2018-12-01 03:43:29.000 335 7837.28 1012.86 54003.79 88888.00 2018-12-01 03:43:30.000 335 7837.28 1012.89 54003.80 88888.00 2018-12-01 03:43:31.000 335 7837.29 1012.94 54003.81 88888.00 2018-12-01 03:43:32.000 335 7837.29 1012.98 54003.83 88888.00 2018-12-01 03:43:33.000 335 7837.29 1013.02 54003.84 88888.00 2018-12-01 03:43:34.000 335 7837.30 1013.06 54003.87 88888.00 2018-12-01 03:43:35.000 335 7837.32 1013.09 54003.90 88888.00 2018-12-01 03:43:36.000 335 7837.34 1013.14 54003.92 88888.00 2018-12-01 03:43:37.000 335 7837.35 1013.18 54003.94 88888.00 2018-12-01 03:43:38.000 335 7837.36 1013.21 54003.97 88888.00 2018-12-01 03:43:39.000 335 7837.39 1013.25 54004.01 88888.00 2018-12-01 03:43:40.000 335 7837.41 1013.27 54004.04 88888.00 2018-12-01 03:43:41.000 335 7837.43 1013.29 54004.07 88888.00 2018-12-01 03:43:42.000 335 7837.44 1013.33 54004.09 88888.00 2018-12-01 03:43:43.000 335 7837.48 1013.38 54004.11 88888.00 2018-12-01 03:43:44.000 335 7837.51 1013.42 54004.14 88888.00 2018-12-01 03:43:45.000 335 7837.54 1013.46 54004.16 88888.00 2018-12-01 03:43:46.000 335 7837.56 1013.50 54004.18 88888.00 2018-12-01 03:43:47.000 335 7837.57 1013.55 54004.20 88888.00 2018-12-01 03:43:48.000 335 7837.60 1013.61 54004.23 88888.00 2018-12-01 03:43:49.000 335 7837.62 1013.66 54004.24 88888.00 2018-12-01 03:43:50.000 335 7837.64 1013.70 54004.25 88888.00 2018-12-01 03:43:51.000 335 7837.64 1013.73 54004.26 88888.00 2018-12-01 03:43:52.000 335 7837.64 1013.78 54004.26 88888.00 2018-12-01 03:43:53.000 335 7837.65 1013.82 54004.27 88888.00 2018-12-01 03:43:54.000 335 7837.66 1013.85 54004.28 88888.00 2018-12-01 03:43:55.000 335 7837.67 1013.89 54004.29 88888.00 2018-12-01 03:43:56.000 335 7837.69 1013.94 54004.31 88888.00 2018-12-01 03:43:57.000 335 7837.72 1013.97 54004.33 88888.00 2018-12-01 03:43:58.000 335 7837.72 1014.01 54004.35 88888.00 2018-12-01 03:43:59.000 335 7837.73 1014.03 54004.36 88888.00 2018-12-01 03:44:00.000 335 7837.75 1014.05 54004.37 88888.00 2018-12-01 03:44:01.000 335 7837.77 1014.08 54004.39 88888.00 2018-12-01 03:44:02.000 335 7837.80 1014.10 54004.43 88888.00 2018-12-01 03:44:03.000 335 7837.82 1014.11 54004.48 88888.00 2018-12-01 03:44:04.000 335 7837.84 1014.12 54004.51 88888.00 2018-12-01 03:44:05.000 335 7837.87 1014.12 54004.53 88888.00 2018-12-01 03:44:06.000 335 7837.90 1014.11 54004.55 88888.00 2018-12-01 03:44:07.000 335 7837.93 1014.11 54004.57 88888.00 2018-12-01 03:44:08.000 335 7837.97 1014.14 54004.59 88888.00 2018-12-01 03:44:09.000 335 7837.99 1014.15 54004.62 88888.00 2018-12-01 03:44:10.000 335 7838.01 1014.16 54004.66 88888.00 2018-12-01 03:44:11.000 335 7838.02 1014.19 54004.68 88888.00 2018-12-01 03:44:12.000 335 7838.04 1014.21 54004.71 88888.00 2018-12-01 03:44:13.000 335 7838.08 1014.22 54004.75 88888.00 2018-12-01 03:44:14.000 335 7838.12 1014.23 54004.77 88888.00 2018-12-01 03:44:15.000 335 7838.15 1014.25 54004.79 88888.00 2018-12-01 03:44:16.000 335 7838.20 1014.29 54004.81 88888.00 2018-12-01 03:44:17.000 335 7838.28 1014.32 54004.84 88888.00 2018-12-01 03:44:18.000 335 7838.33 1014.33 54004.89 88888.00 2018-12-01 03:44:19.000 335 7838.37 1014.36 54004.93 88888.00 2018-12-01 03:44:20.000 335 7838.42 1014.39 54004.97 88888.00 2018-12-01 03:44:21.000 335 7838.48 1014.42 54005.02 88888.00 2018-12-01 03:44:22.000 335 7838.52 1014.44 54005.07 88888.00 2018-12-01 03:44:23.000 335 7838.56 1014.48 54005.09 88888.00 2018-12-01 03:44:24.000 335 7838.61 1014.51 54005.09 88888.00 2018-12-01 03:44:25.000 335 7838.65 1014.53 54005.11 88888.00 2018-12-01 03:44:26.000 335 7838.68 1014.55 54005.12 88888.00 2018-12-01 03:44:27.000 335 7838.71 1014.57 54005.14 88888.00 2018-12-01 03:44:28.000 335 7838.75 1014.57 54005.17 88888.00 2018-12-01 03:44:29.000 335 7838.78 1014.60 54005.19 88888.00 2018-12-01 03:44:30.000 335 7838.81 1014.63 54005.21 88888.00 2018-12-01 03:44:31.000 335 7838.86 1014.67 54005.24 88888.00 2018-12-01 03:44:32.000 335 7838.92 1014.72 54005.27 88888.00 2018-12-01 03:44:33.000 335 7838.96 1014.74 54005.30 88888.00 2018-12-01 03:44:34.000 335 7839.00 1014.74 54005.32 88888.00 2018-12-01 03:44:35.000 335 7839.04 1014.76 54005.36 88888.00 2018-12-01 03:44:36.000 335 7839.08 1014.79 54005.40 88888.00 2018-12-01 03:44:37.000 335 7839.14 1014.82 54005.43 88888.00 2018-12-01 03:44:38.000 335 7839.18 1014.85 54005.45 88888.00 2018-12-01 03:44:39.000 335 7839.22 1014.87 54005.46 88888.00 2018-12-01 03:44:40.000 335 7839.25 1014.89 54005.47 88888.00 2018-12-01 03:44:41.000 335 7839.30 1014.90 54005.50 88888.00 2018-12-01 03:44:42.000 335 7839.34 1014.91 54005.53 88888.00 2018-12-01 03:44:43.000 335 7839.38 1014.93 54005.56 88888.00 2018-12-01 03:44:44.000 335 7839.43 1014.94 54005.59 88888.00 2018-12-01 03:44:45.000 335 7839.47 1014.95 54005.63 88888.00 2018-12-01 03:44:46.000 335 7839.51 1014.95 54005.66 88888.00 2018-12-01 03:44:47.000 335 7839.57 1014.96 54005.70 88888.00 2018-12-01 03:44:48.000 335 7839.62 1014.97 54005.72 88888.00 2018-12-01 03:44:49.000 335 7839.66 1014.99 54005.75 88888.00 2018-12-01 03:44:50.000 335 7839.69 1015.01 54005.77 88888.00 2018-12-01 03:44:51.000 335 7839.73 1015.03 54005.80 88888.00 2018-12-01 03:44:52.000 335 7839.78 1015.04 54005.83 88888.00 2018-12-01 03:44:53.000 335 7839.82 1015.06 54005.85 88888.00 2018-12-01 03:44:54.000 335 7839.85 1015.08 54005.86 88888.00 2018-12-01 03:44:55.000 335 7839.88 1015.09 54005.91 88888.00 2018-12-01 03:44:56.000 335 7839.93 1015.08 54005.94 88888.00 2018-12-01 03:44:57.000 335 7839.98 1015.08 54005.96 88888.00 2018-12-01 03:44:58.000 335 7840.01 1015.09 54005.99 88888.00 2018-12-01 03:44:59.000 335 7840.04 1015.09 54006.03 88888.00 2018-12-01 03:45:00.000 335 7840.07 1015.10 54006.05 88888.00 2018-12-01 03:45:01.000 335 7840.11 1015.11 54006.08 88888.00 2018-12-01 03:45:02.000 335 7840.14 1015.11 54006.11 88888.00 2018-12-01 03:45:03.000 335 7840.16 1015.09 54006.13 88888.00 2018-12-01 03:45:04.000 335 7840.19 1015.09 54006.17 88888.00 2018-12-01 03:45:05.000 335 7840.23 1015.08 54006.21 88888.00 2018-12-01 03:45:06.000 335 7840.26 1015.07 54006.23 88888.00 2018-12-01 03:45:07.000 335 7840.30 1015.08 54006.26 88888.00 2018-12-01 03:45:08.000 335 7840.34 1015.08 54006.28 88888.00 2018-12-01 03:45:09.000 335 7840.35 1015.07 54006.30 88888.00 2018-12-01 03:45:10.000 335 7840.37 1015.07 54006.32 88888.00 2018-12-01 03:45:11.000 335 7840.41 1015.07 54006.34 88888.00 2018-12-01 03:45:12.000 335 7840.44 1015.08 54006.36 88888.00 2018-12-01 03:45:13.000 335 7840.45 1015.07 54006.38 88888.00 2018-12-01 03:45:14.000 335 7840.47 1015.05 54006.41 88888.00 2018-12-01 03:45:15.000 335 7840.51 1015.05 54006.44 88888.00 2018-12-01 03:45:16.000 335 7840.55 1015.06 54006.47 88888.00 2018-12-01 03:45:17.000 335 7840.57 1015.06 54006.49 88888.00 2018-12-01 03:45:18.000 335 7840.60 1015.07 54006.50 88888.00 2018-12-01 03:45:19.000 335 7840.62 1015.07 54006.52 88888.00 2018-12-01 03:45:20.000 335 7840.65 1015.03 54006.54 88888.00 2018-12-01 03:45:21.000 335 7840.67 1015.01 54006.55 88888.00 2018-12-01 03:45:22.000 335 7840.66 1015.00 54006.56 88888.00 2018-12-01 03:45:23.000 335 7840.67 1014.98 54006.57 88888.00 2018-12-01 03:45:24.000 335 7840.69 1014.95 54006.57 88888.00 2018-12-01 03:45:25.000 335 7840.70 1014.93 54006.57 88888.00 2018-12-01 03:45:26.000 335 7840.71 1014.90 54006.59 88888.00 2018-12-01 03:45:27.000 335 7840.71 1014.88 54006.61 88888.00 2018-12-01 03:45:28.000 335 7840.71 1014.86 54006.63 88888.00 2018-12-01 03:45:29.000 335 7840.71 1014.85 54006.64 88888.00 2018-12-01 03:45:30.000 335 7840.72 1014.83 54006.64 88888.00 2018-12-01 03:45:31.000 335 7840.73 1014.82 54006.64 88888.00 2018-12-01 03:45:32.000 335 7840.73 1014.81 54006.64 88888.00 2018-12-01 03:45:33.000 335 7840.75 1014.81 54006.66 88888.00 2018-12-01 03:45:34.000 335 7840.77 1014.80 54006.69 88888.00 2018-12-01 03:45:35.000 335 7840.77 1014.79 54006.69 88888.00 2018-12-01 03:45:36.000 335 7840.77 1014.77 54006.69 88888.00 2018-12-01 03:45:37.000 335 7840.77 1014.76 54006.71 88888.00 2018-12-01 03:45:38.000 335 7840.78 1014.75 54006.71 88888.00 2018-12-01 03:45:39.000 335 7840.79 1014.76 54006.71 88888.00 2018-12-01 03:45:40.000 335 7840.80 1014.78 54006.73 88888.00 2018-12-01 03:45:41.000 335 7840.83 1014.80 54006.75 88888.00 2018-12-01 03:45:42.000 335 7840.86 1014.80 54006.76 88888.00 2018-12-01 03:45:43.000 335 7840.87 1014.78 54006.77 88888.00 2018-12-01 03:45:44.000 335 7840.87 1014.76 54006.78 88888.00 2018-12-01 03:45:45.000 335 7840.88 1014.75 54006.80 88888.00 2018-12-01 03:45:46.000 335 7840.89 1014.74 54006.82 88888.00 2018-12-01 03:45:47.000 335 7840.90 1014.72 54006.82 88888.00 2018-12-01 03:45:48.000 335 7840.91 1014.69 54006.83 88888.00 2018-12-01 03:45:49.000 335 7840.91 1014.66 54006.85 88888.00 2018-12-01 03:45:50.000 335 7840.92 1014.65 54006.88 88888.00 2018-12-01 03:45:51.000 335 7840.94 1014.63 54006.89 88888.00 2018-12-01 03:45:52.000 335 7840.96 1014.62 54006.90 88888.00 2018-12-01 03:45:53.000 335 7840.98 1014.59 54006.91 88888.00 2018-12-01 03:45:54.000 335 7841.00 1014.55 54006.94 88888.00 2018-12-01 03:45:55.000 335 7841.02 1014.53 54006.96 88888.00 2018-12-01 03:45:56.000 335 7841.04 1014.52 54006.99 88888.00 2018-12-01 03:45:57.000 335 7841.06 1014.47 54007.00 88888.00 2018-12-01 03:45:58.000 335 7841.07 1014.42 54007.01 88888.00 2018-12-01 03:45:59.000 335 7841.10 1014.40 54007.02 88888.00 2018-12-01 03:46:00.000 335 7841.12 1014.39 54007.04 88888.00 2018-12-01 03:46:01.000 335 7841.12 1014.37 54007.05 88888.00 2018-12-01 03:46:02.000 335 7841.11 1014.36 54007.05 88888.00 2018-12-01 03:46:03.000 335 7841.12 1014.33 54007.05 88888.00 2018-12-01 03:46:04.000 335 7841.12 1014.30 54007.04 88888.00 2018-12-01 03:46:05.000 335 7841.14 1014.28 54007.05 88888.00 2018-12-01 03:46:06.000 335 7841.15 1014.27 54007.06 88888.00 2018-12-01 03:46:07.000 335 7841.15 1014.24 54007.07 88888.00 2018-12-01 03:46:08.000 335 7841.18 1014.21 54007.08 88888.00 2018-12-01 03:46:09.000 335 7841.20 1014.18 54007.08 88888.00 2018-12-01 03:46:10.000 335 7841.21 1014.14 54007.09 88888.00 2018-12-01 03:46:11.000 335 7841.22 1014.10 54007.11 88888.00 2018-12-01 03:46:12.000 335 7841.23 1014.07 54007.11 88888.00 2018-12-01 03:46:13.000 335 7841.24 1014.04 54007.11 88888.00 2018-12-01 03:46:14.000 335 7841.26 1014.01 54007.11 88888.00 2018-12-01 03:46:15.000 335 7841.27 1013.98 54007.11 88888.00 2018-12-01 03:46:16.000 335 7841.26 1013.94 54007.11 88888.00 2018-12-01 03:46:17.000 335 7841.26 1013.93 54007.11 88888.00 2018-12-01 03:46:18.000 335 7841.24 1013.93 54007.09 88888.00 2018-12-01 03:46:19.000 335 7841.22 1013.90 54007.08 88888.00 2018-12-01 03:46:20.000 335 7841.20 1013.86 54007.07 88888.00 2018-12-01 03:46:21.000 335 7841.19 1013.84 54007.06 88888.00 2018-12-01 03:46:22.000 335 7841.19 1013.82 54007.05 88888.00 2018-12-01 03:46:23.000 335 7841.20 1013.79 54007.04 88888.00 2018-12-01 03:46:24.000 335 7841.18 1013.78 54007.02 88888.00 2018-12-01 03:46:25.000 335 7841.15 1013.77 54006.99 88888.00 2018-12-01 03:46:26.000 335 7841.12 1013.75 54006.96 88888.00 2018-12-01 03:46:27.000 335 7841.08 1013.74 54006.93 88888.00 2018-12-01 03:46:28.000 335 7841.06 1013.73 54006.91 88888.00 2018-12-01 03:46:29.000 335 7841.04 1013.73 54006.90 88888.00 2018-12-01 03:46:30.000 335 7841.00 1013.72 54006.87 88888.00 2018-12-01 03:46:31.000 335 7840.97 1013.70 54006.84 88888.00 2018-12-01 03:46:32.000 335 7840.95 1013.69 54006.84 88888.00 2018-12-01 03:46:33.000 335 7840.92 1013.67 54006.83 88888.00 2018-12-01 03:46:34.000 335 7840.90 1013.66 54006.81 88888.00 2018-12-01 03:46:35.000 335 7840.90 1013.65 54006.79 88888.00 2018-12-01 03:46:36.000 335 7840.88 1013.62 54006.77 88888.00 2018-12-01 03:46:37.000 335 7840.84 1013.58 54006.76 88888.00 2018-12-01 03:46:38.000 335 7840.81 1013.57 54006.75 88888.00 2018-12-01 03:46:39.000 335 7840.79 1013.56 54006.73 88888.00 2018-12-01 03:46:40.000 335 7840.74 1013.54 54006.70 88888.00 2018-12-01 03:46:41.000 335 7840.69 1013.50 54006.67 88888.00 2018-12-01 03:46:42.000 335 7840.64 1013.47 54006.66 88888.00 2018-12-01 03:46:43.000 335 7840.62 1013.45 54006.63 88888.00 2018-12-01 03:46:44.000 335 7840.58 1013.46 54006.61 88888.00 2018-12-01 03:46:45.000 335 7840.54 1013.46 54006.58 88888.00 2018-12-01 03:46:46.000 335 7840.50 1013.47 54006.55 88888.00 2018-12-01 03:46:47.000 335 7840.46 1013.48 54006.51 88888.00 2018-12-01 03:46:48.000 335 7840.41 1013.47 54006.48 88888.00 2018-12-01 03:46:49.000 335 7840.37 1013.49 54006.44 88888.00 2018-12-01 03:46:50.000 335 7840.34 1013.53 54006.40 88888.00 2018-12-01 03:46:51.000 335 7840.30 1013.55 54006.36 88888.00 2018-12-01 03:46:52.000 335 7840.26 1013.55 54006.34 88888.00 2018-12-01 03:46:53.000 335 7840.22 1013.55 54006.32 88888.00 2018-12-01 03:46:54.000 335 7840.20 1013.56 54006.31 88888.00 2018-12-01 03:46:55.000 335 7840.18 1013.57 54006.30 88888.00 2018-12-01 03:46:56.000 335 7840.15 1013.57 54006.28 88888.00 2018-12-01 03:46:57.000 335 7840.13 1013.57 54006.25 88888.00 2018-12-01 03:46:58.000 335 7840.10 1013.56 54006.23 88888.00 2018-12-01 03:46:59.000 335 7840.06 1013.55 54006.21 88888.00 2018-12-01 03:47:00.000 335 7840.03 1013.53 54006.20 88888.00 2018-12-01 03:47:01.000 335 7840.01 1013.52 54006.17 88888.00 2018-12-01 03:47:02.000 335 7839.99 1013.53 54006.15 88888.00 2018-12-01 03:47:03.000 335 7839.97 1013.53 54006.14 88888.00 2018-12-01 03:47:04.000 335 7839.94 1013.52 54006.12 88888.00 2018-12-01 03:47:05.000 335 7839.92 1013.50 54006.09 88888.00 2018-12-01 03:47:06.000 335 7839.91 1013.49 54006.07 88888.00 2018-12-01 03:47:07.000 335 7839.90 1013.51 54006.05 88888.00 2018-12-01 03:47:08.000 335 7839.88 1013.53 54006.02 88888.00 2018-12-01 03:47:09.000 335 7839.85 1013.54 54005.99 88888.00 2018-12-01 03:47:10.000 335 7839.82 1013.53 54005.97 88888.00 2018-12-01 03:47:11.000 335 7839.80 1013.53 54005.93 88888.00 2018-12-01 03:47:12.000 335 7839.77 1013.54 54005.91 88888.00 2018-12-01 03:47:13.000 335 7839.75 1013.55 54005.88 88888.00 2018-12-01 03:47:14.000 335 7839.72 1013.53 54005.84 88888.00 2018-12-01 03:47:15.000 335 7839.68 1013.53 54005.83 88888.00 2018-12-01 03:47:16.000 335 7839.65 1013.53 54005.80 88888.00 2018-12-01 03:47:17.000 335 7839.61 1013.53 54005.77 88888.00 2018-12-01 03:47:18.000 335 7839.55 1013.53 54005.75 88888.00 2018-12-01 03:47:19.000 335 7839.52 1013.55 54005.71 88888.00 2018-12-01 03:47:20.000 335 7839.49 1013.55 54005.66 88888.00 2018-12-01 03:47:21.000 335 7839.44 1013.54 54005.63 88888.00 2018-12-01 03:47:22.000 335 7839.39 1013.54 54005.59 88888.00 2018-12-01 03:47:23.000 335 7839.36 1013.55 54005.56 88888.00 2018-12-01 03:47:24.000 335 7839.33 1013.54 54005.54 88888.00 2018-12-01 03:47:25.000 335 7839.30 1013.54 54005.53 88888.00 2018-12-01 03:47:26.000 335 7839.27 1013.53 54005.50 88888.00 2018-12-01 03:47:27.000 335 7839.25 1013.52 54005.47 88888.00 2018-12-01 03:47:28.000 335 7839.22 1013.52 54005.45 88888.00 2018-12-01 03:47:29.000 335 7839.18 1013.53 54005.42 88888.00 2018-12-01 03:47:30.000 335 7839.13 1013.54 54005.38 88888.00 2018-12-01 03:47:31.000 335 7839.09 1013.56 54005.33 88888.00 2018-12-01 03:47:32.000 335 7839.06 1013.58 54005.30 88888.00 2018-12-01 03:47:33.000 335 7839.04 1013.60 54005.28 88888.00 2018-12-01 03:47:34.000 335 7839.01 1013.59 54005.26 88888.00 2018-12-01 03:47:35.000 335 7838.98 1013.59 54005.24 88888.00 2018-12-01 03:47:36.000 335 7838.98 1013.59 54005.23 88888.00 2018-12-01 03:47:37.000 335 7838.98 1013.58 54005.22 88888.00 2018-12-01 03:47:38.000 335 7838.95 1013.59 54005.20 88888.00 2018-12-01 03:47:39.000 335 7838.92 1013.61 54005.18 88888.00 2018-12-01 03:47:40.000 335 7838.92 1013.60 54005.18 88888.00 2018-12-01 03:47:41.000 335 7838.92 1013.59 54005.17 88888.00 2018-12-01 03:47:42.000 335 7838.89 1013.58 54005.15 88888.00 2018-12-01 03:47:43.000 335 7838.86 1013.59 54005.11 88888.00 2018-12-01 03:47:44.000 335 7838.84 1013.60 54005.08 88888.00 2018-12-01 03:47:45.000 335 7838.81 1013.62 54005.05 88888.00 2018-12-01 03:47:46.000 335 7838.77 1013.66 54005.01 88888.00 2018-12-01 03:47:47.000 335 7838.73 1013.70 54004.96 88888.00 2018-12-01 03:47:48.000 335 7838.69 1013.72 54004.93 88888.00 2018-12-01 03:47:49.000 335 7838.64 1013.74 54004.90 88888.00 2018-12-01 03:47:50.000 335 7838.61 1013.77 54004.88 88888.00 2018-12-01 03:47:51.000 335 7838.61 1013.79 54004.86 88888.00 2018-12-01 03:47:52.000 335 7838.58 1013.78 54004.86 88888.00 2018-12-01 03:47:53.000 335 7838.54 1013.76 54004.86 88888.00 2018-12-01 03:47:54.000 335 7838.52 1013.77 54004.85 88888.00 2018-12-01 03:47:55.000 335 7838.53 1013.80 54004.84 88888.00 2018-12-01 03:47:56.000 335 7838.53 1013.84 54004.84 88888.00 2018-12-01 03:47:57.000 335 7838.52 1013.88 54004.83 88888.00 2018-12-01 03:47:58.000 335 7838.52 1013.90 54004.81 88888.00 2018-12-01 03:47:59.000 335 7838.52 1013.90 54004.80 88888.00 2018-12-01 03:48:00.000 335 7838.51 1013.89 54004.80 88888.00 2018-12-01 03:48:01.000 335 7838.50 1013.88 54004.80 88888.00 2018-12-01 03:48:02.000 335 7838.50 1013.89 54004.80 88888.00 2018-12-01 03:48:03.000 335 7838.51 1013.89 54004.81 88888.00 2018-12-01 03:48:04.000 335 7838.50 1013.86 54004.81 88888.00 2018-12-01 03:48:05.000 335 7838.48 1013.83 54004.81 88888.00 2018-12-01 03:48:06.000 335 7838.49 1013.82 54004.82 88888.00 2018-12-01 03:48:07.000 335 7838.49 1013.80 54004.81 88888.00 2018-12-01 03:48:08.000 335 7838.47 1013.80 54004.77 88888.00 2018-12-01 03:48:09.000 335 7838.45 1013.81 54004.74 88888.00 2018-12-01 03:48:10.000 335 7838.43 1013.81 54004.71 88888.00 2018-12-01 03:48:11.000 335 7838.39 1013.80 54004.70 88888.00 2018-12-01 03:48:12.000 335 7838.35 1013.79 54004.69 88888.00 2018-12-01 03:48:13.000 335 7838.32 1013.79 54004.67 88888.00 2018-12-01 03:48:14.000 335 7838.32 1013.79 54004.65 88888.00 2018-12-01 03:48:15.000 335 7838.31 1013.78 54004.62 88888.00 2018-12-01 03:48:16.000 335 7838.28 1013.78 54004.59 88888.00 2018-12-01 03:48:17.000 335 7838.26 1013.80 54004.56 88888.00 2018-12-01 03:48:18.000 335 7838.23 1013.80 54004.53 88888.00 2018-12-01 03:48:19.000 335 7838.19 1013.77 54004.51 88888.00 2018-12-01 03:48:20.000 335 7838.15 1013.76 54004.50 88888.00 2018-12-01 03:48:21.000 335 7838.12 1013.77 54004.47 88888.00 2018-12-01 03:48:22.000 335 7838.10 1013.77 54004.43 88888.00 2018-12-01 03:48:23.000 335 7838.08 1013.77 54004.41 88888.00 2018-12-01 03:48:24.000 335 7838.05 1013.78 54004.39 88888.00 2018-12-01 03:48:25.000 335 7838.02 1013.78 54004.37 88888.00 2018-12-01 03:48:26.000 335 7837.99 1013.78 54004.34 88888.00 2018-12-01 03:48:27.000 335 7837.95 1013.81 54004.32 88888.00 2018-12-01 03:48:28.000 335 7837.90 1013.83 54004.28 88888.00 2018-12-01 03:48:29.000 335 7837.86 1013.85 54004.24 88888.00 2018-12-01 03:48:30.000 335 7837.83 1013.87 54004.21 88888.00 2018-12-01 03:48:31.000 335 7837.80 1013.89 54004.20 88888.00 2018-12-01 03:48:32.000 335 7837.79 1013.90 54004.20 88888.00 2018-12-01 03:48:33.000 335 7837.78 1013.91 54004.21 88888.00 2018-12-01 03:48:34.000 335 7837.78 1013.90 54004.21 88888.00 2018-12-01 03:48:35.000 335 7837.79 1013.89 54004.21 88888.00 2018-12-01 03:48:36.000 335 7837.78 1013.87 54004.21 88888.00 2018-12-01 03:48:37.000 335 7837.76 1013.84 54004.20 88888.00 2018-12-01 03:48:38.000 335 7837.74 1013.83 54004.18 88888.00 2018-12-01 03:48:39.000 335 7837.73 1013.83 54004.16 88888.00 2018-12-01 03:48:40.000 335 7837.72 1013.82 54004.14 88888.00 2018-12-01 03:48:41.000 335 7837.69 1013.80 54004.12 88888.00 2018-12-01 03:48:42.000 335 7837.67 1013.79 54004.10 88888.00 2018-12-01 03:48:43.000 335 7837.65 1013.77 54004.09 88888.00 2018-12-01 03:48:44.000 335 7837.65 1013.78 54004.08 88888.00 2018-12-01 03:48:45.000 335 7837.64 1013.77 54004.07 88888.00 2018-12-01 03:48:46.000 335 7837.61 1013.76 54004.05 88888.00 2018-12-01 03:48:47.000 335 7837.58 1013.75 54004.02 88888.00 2018-12-01 03:48:48.000 335 7837.55 1013.74 54003.99 88888.00 2018-12-01 03:48:49.000 335 7837.54 1013.74 54003.95 88888.00 2018-12-01 03:48:50.000 335 7837.51 1013.75 54003.93 88888.00 2018-12-01 03:48:51.000 335 7837.49 1013.74 54003.92 88888.00 2018-12-01 03:48:52.000 335 7837.47 1013.73 54003.92 88888.00 2018-12-01 03:48:53.000 335 7837.46 1013.73 54003.91 88888.00 2018-12-01 03:48:54.000 335 7837.45 1013.73 54003.90 88888.00 2018-12-01 03:48:55.000 335 7837.44 1013.71 54003.89 88888.00 2018-12-01 03:48:56.000 335 7837.44 1013.68 54003.87 88888.00 2018-12-01 03:48:57.000 335 7837.42 1013.68 54003.84 88888.00 2018-12-01 03:48:58.000 335 7837.40 1013.69 54003.83 88888.00 2018-12-01 03:48:59.000 335 7837.38 1013.68 54003.82 88888.00 2018-12-01 03:49:00.000 335 7837.37 1013.68 54003.82 88888.00 2018-12-01 03:49:01.000 335 7837.35 1013.70 54003.80 88888.00 2018-12-01 03:49:02.000 335 7837.34 1013.69 54003.78 88888.00 2018-12-01 03:49:03.000 335 7837.32 1013.67 54003.78 88888.00 2018-12-01 03:49:04.000 335 7837.30 1013.68 54003.77 88888.00 2018-12-01 03:49:05.000 335 7837.28 1013.67 54003.77 88888.00 2018-12-01 03:49:06.000 335 7837.27 1013.66 54003.77 88888.00 2018-12-01 03:49:07.000 335 7837.28 1013.65 54003.78 88888.00 2018-12-01 03:49:08.000 335 7837.30 1013.65 54003.78 88888.00 2018-12-01 03:49:09.000 335 7837.31 1013.64 54003.78 88888.00 2018-12-01 03:49:10.000 335 7837.29 1013.64 54003.78 88888.00 2018-12-01 03:49:11.000 335 7837.28 1013.65 54003.76 88888.00 2018-12-01 03:49:12.000 335 7837.28 1013.66 54003.72 88888.00 2018-12-01 03:49:13.000 335 7837.28 1013.66 54003.68 88888.00 2018-12-01 03:49:14.000 335 7837.26 1013.67 54003.66 88888.00 2018-12-01 03:49:15.000 335 7837.23 1013.68 54003.64 88888.00 2018-12-01 03:49:16.000 335 7837.20 1013.70 54003.62 88888.00 2018-12-01 03:49:17.000 335 7837.18 1013.73 54003.61 88888.00 2018-12-01 03:49:18.000 335 7837.15 1013.75 54003.59 88888.00 2018-12-01 03:49:19.000 335 7837.11 1013.77 54003.55 88888.00 2018-12-01 03:49:20.000 335 7837.07 1013.82 54003.52 88888.00 2018-12-01 03:49:21.000 335 7837.02 1013.85 54003.48 88888.00 2018-12-01 03:49:22.000 335 7837.00 1013.87 54003.45 88888.00 2018-12-01 03:49:23.000 335 7836.99 1013.90 54003.43 88888.00 2018-12-01 03:49:24.000 335 7836.97 1013.93 54003.42 88888.00 2018-12-01 03:49:25.000 335 7836.94 1013.94 54003.41 88888.00 2018-12-01 03:49:26.000 335 7836.92 1013.96 54003.41 88888.00 2018-12-01 03:49:27.000 335 7836.89 1013.97 54003.41 88888.00 2018-12-01 03:49:28.000 335 7836.87 1013.96 54003.41 88888.00 2018-12-01 03:49:29.000 335 7836.85 1013.97 54003.39 88888.00 2018-12-01 03:49:30.000 335 7836.82 1014.01 54003.36 88888.00 2018-12-01 03:49:31.000 335 7836.79 1014.02 54003.33 88888.00 2018-12-01 03:49:32.000 335 7836.76 1014.04 54003.29 88888.00 2018-12-01 03:49:33.000 335 7836.73 1014.05 54003.27 88888.00 2018-12-01 03:49:34.000 335 7836.69 1014.07 54003.25 88888.00 2018-12-01 03:49:35.000 335 7836.66 1014.11 54003.22 88888.00 2018-12-01 03:49:36.000 335 7836.63 1014.14 54003.22 88888.00 2018-12-01 03:49:37.000 335 7836.62 1014.17 54003.22 88888.00 2018-12-01 03:49:38.000 335 7836.58 1014.19 54003.19 88888.00 2018-12-01 03:49:39.000 335 7836.53 1014.22 54003.14 88888.00 2018-12-01 03:49:40.000 335 7836.50 1014.25 54003.12 88888.00 2018-12-01 03:49:41.000 335 7836.47 1014.29 54003.12 88888.00 2018-12-01 03:49:42.000 335 7836.44 1014.33 54003.11 88888.00 2018-12-01 03:49:43.000 335 7836.41 1014.37 54003.09 88888.00 2018-12-01 03:49:44.000 335 7836.38 1014.40 54003.08 88888.00 2018-12-01 03:49:45.000 335 7836.34 1014.43 54003.05 88888.00 2018-12-01 03:49:46.000 335 7836.29 1014.47 54003.03 88888.00 2018-12-01 03:49:47.000 335 7836.25 1014.52 54003.02 88888.00 2018-12-01 03:49:48.000 335 7836.23 1014.56 54003.00 88888.00 2018-12-01 03:49:49.000 335 7836.21 1014.61 54002.98 88888.00 2018-12-01 03:49:50.000 335 7836.17 1014.66 54002.97 88888.00 2018-12-01 03:49:51.000 335 7836.13 1014.67 54002.97 88888.00 2018-12-01 03:49:52.000 335 7836.10 1014.69 54002.97 88888.00 2018-12-01 03:49:53.000 335 7836.07 1014.74 54002.96 88888.00 2018-12-01 03:49:54.000 335 7836.03 1014.76 54002.94 88888.00 2018-12-01 03:49:55.000 335 7835.99 1014.78 54002.93 88888.00 2018-12-01 03:49:56.000 335 7835.95 1014.82 54002.93 88888.00 2018-12-01 03:49:57.000 335 7835.92 1014.87 54002.92 88888.00 2018-12-01 03:49:58.000 335 7835.90 1014.90 54002.90 88888.00 2018-12-01 03:49:59.000 335 7835.88 1014.92 54002.89 88888.00 2018-12-01 03:50:00.000 335 7835.84 1014.96 54002.88 88888.00 2018-12-01 03:50:01.000 335 7835.79 1015.01 54002.86 88888.00 2018-12-01 03:50:02.000 335 7835.74 1015.05 54002.85 88888.00 2018-12-01 03:50:03.000 335 7835.69 1015.12 54002.82 88888.00 2018-12-01 03:50:04.000 335 7835.65 1015.18 54002.80 88888.00 2018-12-01 03:50:05.000 335 7835.61 1015.21 54002.79 88888.00 2018-12-01 03:50:06.000 335 7835.57 1015.28 54002.79 88888.00 2018-12-01 03:50:07.000 335 7835.52 1015.34 54002.77 88888.00 2018-12-01 03:50:08.000 335 7835.48 1015.39 54002.75 88888.00 2018-12-01 03:50:09.000 335 7835.42 1015.46 54002.73 88888.00 2018-12-01 03:50:10.000 335 7835.36 1015.53 54002.72 88888.00 2018-12-01 03:50:11.000 335 7835.30 1015.57 54002.70 88888.00 2018-12-01 03:50:12.000 335 7835.24 1015.62 54002.68 88888.00 2018-12-01 03:50:13.000 335 7835.19 1015.69 54002.66 88888.00 2018-12-01 03:50:14.000 335 7835.14 1015.74 54002.64 88888.00 2018-12-01 03:50:15.000 335 7835.08 1015.77 54002.63 88888.00 2018-12-01 03:50:16.000 335 7835.01 1015.81 54002.62 88888.00 2018-12-01 03:50:17.000 335 7834.95 1015.85 54002.63 88888.00 2018-12-01 03:50:18.000 335 7834.91 1015.88 54002.64 88888.00 2018-12-01 03:50:19.000 335 7834.88 1015.91 54002.65 88888.00 2018-12-01 03:50:20.000 335 7834.83 1015.95 54002.66 88888.00 2018-12-01 03:50:21.000 335 7834.78 1015.99 54002.66 88888.00 2018-12-01 03:50:22.000 335 7834.74 1016.02 54002.66 88888.00 2018-12-01 03:50:23.000 335 7834.70 1016.05 54002.66 88888.00 2018-12-01 03:50:24.000 335 7834.65 1016.08 54002.66 88888.00 2018-12-01 03:50:25.000 335 7834.60 1016.11 54002.67 88888.00 2018-12-01 03:50:26.000 335 7834.55 1016.12 54002.66 88888.00 2018-12-01 03:50:27.000 335 7834.49 1016.16 54002.66 88888.00 2018-12-01 03:50:28.000 335 7834.44 1016.19 54002.68 88888.00 2018-12-01 03:50:29.000 335 7834.40 1016.21 54002.69 88888.00 2018-12-01 03:50:30.000 335 7834.35 1016.22 54002.70 88888.00 2018-12-01 03:50:31.000 335 7834.30 1016.25 54002.71 88888.00 2018-12-01 03:50:32.000 335 7834.25 1016.29 54002.72 88888.00 2018-12-01 03:50:33.000 335 7834.20 1016.33 54002.72 88888.00 2018-12-01 03:50:34.000 335 7834.12 1016.40 54002.72 88888.00 2018-12-01 03:50:35.000 335 7834.06 1016.47 54002.71 88888.00 2018-12-01 03:50:36.000 335 7834.01 1016.50 54002.72 88888.00 2018-12-01 03:50:37.000 335 7833.98 1016.54 54002.73 88888.00 2018-12-01 03:50:38.000 335 7833.94 1016.59 54002.75 88888.00 2018-12-01 03:50:39.000 335 7833.90 1016.60 54002.79 88888.00 2018-12-01 03:50:40.000 335 7833.88 1016.61 54002.84 88888.00 2018-12-01 03:50:41.000 335 7833.86 1016.63 54002.89 88888.00 2018-12-01 03:50:42.000 335 7833.84 1016.64 54002.94 88888.00 2018-12-01 03:50:43.000 335 7833.82 1016.65 54002.97 88888.00 2018-12-01 03:50:44.000 335 7833.80 1016.67 54002.99 88888.00 2018-12-01 03:50:45.000 335 7833.78 1016.67 54003.02 88888.00 2018-12-01 03:50:46.000 335 7833.75 1016.69 54003.04 88888.00 2018-12-01 03:50:47.000 335 7833.74 1016.72 54003.07 88888.00 2018-12-01 03:50:48.000 335 7833.72 1016.74 54003.11 88888.00 2018-12-01 03:50:49.000 335 7833.69 1016.73 54003.15 88888.00 2018-12-01 03:50:50.000 335 7833.66 1016.74 54003.19 88888.00 2018-12-01 03:50:51.000 335 7833.62 1016.77 54003.22 88888.00 2018-12-01 03:50:52.000 335 7833.60 1016.78 54003.24 88888.00 2018-12-01 03:50:53.000 335 7833.59 1016.79 54003.25 88888.00 2018-12-01 03:50:54.000 335 7833.57 1016.80 54003.27 88888.00 2018-12-01 03:50:55.000 335 7833.53 1016.84 54003.30 88888.00 2018-12-01 03:50:56.000 335 7833.51 1016.86 54003.33 88888.00 2018-12-01 03:50:57.000 335 7833.49 1016.85 54003.37 88888.00 2018-12-01 03:50:58.000 335 7833.46 1016.87 54003.41 88888.00 2018-12-01 03:50:59.000 335 7833.44 1016.89 54003.44 88888.00 2018-12-01 03:51:00.000 335 7833.42 1016.90 54003.47 88888.00 2018-12-01 03:51:01.000 335 7833.39 1016.92 54003.51 88888.00 2018-12-01 03:51:02.000 335 7833.36 1016.95 54003.53 88888.00 2018-12-01 03:51:03.000 335 7833.32 1016.95 54003.56 88888.00 2018-12-01 03:51:04.000 335 7833.30 1016.95 54003.60 88888.00 2018-12-01 03:51:05.000 335 7833.29 1016.94 54003.64 88888.00 2018-12-01 03:51:06.000 335 7833.27 1016.93 54003.70 88888.00 2018-12-01 03:51:07.000 335 7833.23 1016.92 54003.73 88888.00 2018-12-01 03:51:08.000 335 7833.21 1016.92 54003.76 88888.00 2018-12-01 03:51:09.000 335 7833.20 1016.91 54003.79 88888.00 2018-12-01 03:51:10.000 335 7833.17 1016.92 54003.80 88888.00 2018-12-01 03:51:11.000 335 7833.12 1016.93 54003.81 88888.00 2018-12-01 03:51:12.000 335 7833.07 1016.95 54003.82 88888.00 2018-12-01 03:51:13.000 335 7833.01 1016.98 54003.83 88888.00 2018-12-01 03:51:14.000 335 7832.96 1016.98 54003.84 88888.00 2018-12-01 03:51:15.000 335 7832.93 1016.97 54003.88 88888.00 2018-12-01 03:51:16.000 335 7832.90 1016.96 54003.92 88888.00 2018-12-01 03:51:17.000 335 7832.88 1016.96 54003.95 88888.00 2018-12-01 03:51:18.000 335 7832.85 1016.96 54003.96 88888.00 2018-12-01 03:51:19.000 335 7832.81 1016.96 54003.97 88888.00 2018-12-01 03:51:20.000 335 7832.75 1016.95 54003.99 88888.00 2018-12-01 03:51:21.000 335 7832.70 1016.93 54004.01 88888.00 2018-12-01 03:51:22.000 335 7832.66 1016.94 54004.03 88888.00 2018-12-01 03:51:23.000 335 7832.61 1016.94 54004.05 88888.00 2018-12-01 03:51:24.000 335 7832.59 1016.94 54004.09 88888.00 2018-12-01 03:51:25.000 335 7832.58 1016.94 54004.13 88888.00 2018-12-01 03:51:26.000 335 7832.56 1016.94 54004.16 88888.00 2018-12-01 03:51:27.000 335 7832.53 1016.92 54004.18 88888.00 2018-12-01 03:51:28.000 335 7832.49 1016.90 54004.19 88888.00 2018-12-01 03:51:29.000 335 7832.44 1016.90 54004.20 88888.00 2018-12-01 03:51:30.000 335 7832.40 1016.90 54004.21 88888.00 2018-12-01 03:51:31.000 335 7832.37 1016.90 54004.23 88888.00 2018-12-01 03:51:32.000 335 7832.35 1016.92 54004.26 88888.00 2018-12-01 03:51:33.000 335 7832.32 1016.94 54004.30 88888.00 2018-12-01 03:51:34.000 335 7832.31 1016.94 54004.34 88888.00 2018-12-01 03:51:35.000 335 7832.28 1016.93 54004.38 88888.00 2018-12-01 03:51:36.000 335 7832.25 1016.91 54004.40 88888.00 2018-12-01 03:51:37.000 335 7832.21 1016.89 54004.42 88888.00 2018-12-01 03:51:38.000 335 7832.19 1016.88 54004.45 88888.00 2018-12-01 03:51:39.000 335 7832.16 1016.88 54004.49 88888.00 2018-12-01 03:51:40.000 335 7832.14 1016.85 54004.52 88888.00 2018-12-01 03:51:41.000 335 7832.11 1016.83 54004.54 88888.00 2018-12-01 03:51:42.000 335 7832.10 1016.80 54004.57 88888.00 2018-12-01 03:51:43.000 335 7832.08 1016.76 54004.60 88888.00 2018-12-01 03:51:44.000 335 7832.04 1016.75 54004.62 88888.00 2018-12-01 03:51:45.000 335 7832.00 1016.76 54004.63 88888.00 2018-12-01 03:51:46.000 335 7831.96 1016.77 54004.64 88888.00 2018-12-01 03:51:47.000 335 7831.92 1016.79 54004.65 88888.00 2018-12-01 03:51:48.000 335 7831.86 1016.81 54004.64 88888.00 2018-12-01 03:51:49.000 335 7831.81 1016.84 54004.64 88888.00 2018-12-01 03:51:50.000 335 7831.76 1016.86 54004.66 88888.00 2018-12-01 03:51:51.000 335 7831.72 1016.88 54004.67 88888.00 2018-12-01 03:51:52.000 335 7831.67 1016.89 54004.68 88888.00 2018-12-01 03:51:53.000 335 7831.63 1016.89 54004.71 88888.00 2018-12-01 03:51:54.000 335 7831.62 1016.89 54004.75 88888.00 2018-12-01 03:51:55.000 335 7831.61 1016.90 54004.78 88888.00 2018-12-01 03:51:56.000 335 7831.59 1016.90 54004.81 88888.00 2018-12-01 03:51:57.000 335 7831.58 1016.88 54004.86 88888.00 2018-12-01 03:51:58.000 335 7831.59 1016.85 54004.91 88888.00 2018-12-01 03:51:59.000 335 7831.60 1016.81 54004.97 88888.00 2018-12-01 03:52:00.000 335 7831.59 1016.80 54005.03 88888.00 2018-12-01 03:52:01.000 335 7831.57 1016.80 54005.07 88888.00 2018-12-01 03:52:02.000 335 7831.58 1016.78 54005.09 88888.00 2018-12-01 03:52:03.000 335 7831.59 1016.77 54005.13 88888.00 2018-12-01 03:52:04.000 335 7831.59 1016.75 54005.17 88888.00 2018-12-01 03:52:05.000 335 7831.60 1016.73 54005.21 88888.00 2018-12-01 03:52:06.000 335 7831.60 1016.68 54005.27 88888.00 2018-12-01 03:52:07.000 335 7831.59 1016.66 54005.32 88888.00 2018-12-01 03:52:08.000 335 7831.58 1016.68 54005.35 88888.00 2018-12-01 03:52:09.000 335 7831.61 1016.69 54005.39 88888.00 2018-12-01 03:52:10.000 335 7831.64 1016.68 54005.42 88888.00 2018-12-01 03:52:11.000 335 7831.62 1016.67 54005.44 88888.00 2018-12-01 03:52:12.000 335 7831.59 1016.66 54005.46 88888.00 2018-12-01 03:52:13.000 335 7831.58 1016.66 54005.49 88888.00 2018-12-01 03:52:14.000 335 7831.58 1016.66 54005.52 88888.00 2018-12-01 03:52:15.000 335 7831.59 1016.66 54005.54 88888.00 2018-12-01 03:52:16.000 335 7831.59 1016.68 54005.57 88888.00 2018-12-01 03:52:17.000 335 7831.58 1016.69 54005.61 88888.00 2018-12-01 03:52:18.000 335 7831.59 1016.69 54005.65 88888.00 2018-12-01 03:52:19.000 335 7831.59 1016.69 54005.68 88888.00 2018-12-01 03:52:20.000 335 7831.59 1016.68 54005.72 88888.00 2018-12-01 03:52:21.000 335 7831.59 1016.69 54005.75 88888.00 2018-12-01 03:52:22.000 335 7831.60 1016.71 54005.80 88888.00 2018-12-01 03:52:23.000 335 7831.64 1016.71 54005.86 88888.00 2018-12-01 03:52:24.000 335 7831.66 1016.70 54005.89 88888.00 2018-12-01 03:52:25.000 335 7831.65 1016.71 54005.93 88888.00 2018-12-01 03:52:26.000 335 7831.66 1016.72 54005.98 88888.00 2018-12-01 03:52:27.000 335 7831.70 1016.73 54006.03 88888.00 2018-12-01 03:52:28.000 335 7831.74 1016.73 54006.07 88888.00 2018-12-01 03:52:29.000 335 7831.76 1016.72 54006.12 88888.00 2018-12-01 03:52:30.000 335 7831.77 1016.72 54006.17 88888.00 2018-12-01 03:52:31.000 335 7831.80 1016.71 54006.21 88888.00 2018-12-01 03:52:32.000 335 7831.83 1016.71 54006.25 88888.00 2018-12-01 03:52:33.000 335 7831.87 1016.70 54006.29 88888.00 2018-12-01 03:52:34.000 335 7831.90 1016.70 54006.34 88888.00 2018-12-01 03:52:35.000 335 7831.94 1016.70 54006.41 88888.00 2018-12-01 03:52:36.000 335 7831.98 1016.69 54006.46 88888.00 2018-12-01 03:52:37.000 335 7832.02 1016.70 54006.51 88888.00 2018-12-01 03:52:38.000 335 7832.06 1016.70 54006.57 88888.00 2018-12-01 03:52:39.000 335 7832.09 1016.67 54006.62 88888.00 2018-12-01 03:52:40.000 335 7832.12 1016.66 54006.64 88888.00 2018-12-01 03:52:41.000 335 7832.14 1016.66 54006.68 88888.00 2018-12-01 03:52:42.000 335 7832.17 1016.65 54006.73 88888.00 2018-12-01 03:52:43.000 335 7832.21 1016.64 54006.79 88888.00 2018-12-01 03:52:44.000 335 7832.24 1016.63 54006.82 88888.00 2018-12-01 03:52:45.000 335 7832.27 1016.63 54006.85 88888.00 2018-12-01 03:52:46.000 335 7832.31 1016.65 54006.89 88888.00 2018-12-01 03:52:47.000 335 7832.34 1016.66 54006.94 88888.00 2018-12-01 03:52:48.000 335 7832.36 1016.65 54006.96 88888.00 2018-12-01 03:52:49.000 335 7832.38 1016.65 54006.99 88888.00 2018-12-01 03:52:50.000 335 7832.38 1016.67 54007.02 88888.00 2018-12-01 03:52:51.000 335 7832.39 1016.68 54007.04 88888.00 2018-12-01 03:52:52.000 335 7832.41 1016.69 54007.07 88888.00 2018-12-01 03:52:53.000 335 7832.41 1016.68 54007.10 88888.00 2018-12-01 03:52:54.000 335 7832.41 1016.68 54007.13 88888.00 2018-12-01 03:52:55.000 335 7832.40 1016.68 54007.18 88888.00 2018-12-01 03:52:56.000 335 7832.40 1016.67 54007.21 88888.00 2018-12-01 03:52:57.000 335 7832.40 1016.68 54007.22 88888.00 2018-12-01 03:52:58.000 335 7832.42 1016.70 54007.24 88888.00 2018-12-01 03:52:59.000 335 7832.42 1016.71 54007.26 88888.00 2018-12-01 03:53:00.000 335 7832.41 1016.72 54007.28 88888.00 2018-12-01 03:53:01.000 335 7832.40 1016.73 54007.31 88888.00 2018-12-01 03:53:02.000 335 7832.38 1016.72 54007.34 88888.00 2018-12-01 03:53:03.000 335 7832.38 1016.71 54007.37 88888.00 2018-12-01 03:53:04.000 335 7832.39 1016.72 54007.40 88888.00 2018-12-01 03:53:05.000 335 7832.37 1016.74 54007.41 88888.00 2018-12-01 03:53:06.000 335 7832.34 1016.76 54007.42 88888.00 2018-12-01 03:53:07.000 335 7832.32 1016.77 54007.44 88888.00 2018-12-01 03:53:08.000 335 7832.31 1016.78 54007.46 88888.00 2018-12-01 03:53:09.000 335 7832.29 1016.80 54007.47 88888.00 2018-12-01 03:53:10.000 335 7832.28 1016.82 54007.50 88888.00 2018-12-01 03:53:11.000 335 7832.26 1016.83 54007.52 88888.00 2018-12-01 03:53:12.000 335 7832.23 1016.83 54007.52 88888.00 2018-12-01 03:53:13.000 335 7832.20 1016.85 54007.53 88888.00 2018-12-01 03:53:14.000 335 7832.17 1016.86 54007.55 88888.00 2018-12-01 03:53:15.000 335 7832.15 1016.87 54007.56 88888.00 2018-12-01 03:53:16.000 335 7832.14 1016.89 54007.57 88888.00 2018-12-01 03:53:17.000 335 7832.13 1016.93 54007.60 88888.00 2018-12-01 03:53:18.000 335 7832.09 1016.96 54007.60 88888.00 2018-12-01 03:53:19.000 335 7832.05 1016.98 54007.59 88888.00 2018-12-01 03:53:20.000 335 7832.00 1017.00 54007.59 88888.00 2018-12-01 03:53:21.000 335 7831.97 1017.02 54007.59 88888.00 2018-12-01 03:53:22.000 335 7831.92 1017.04 54007.59 88888.00 2018-12-01 03:53:23.000 335 7831.88 1017.08 54007.60 88888.00 2018-12-01 03:53:24.000 335 7831.85 1017.11 54007.63 88888.00 2018-12-01 03:53:25.000 335 7831.82 1017.14 54007.65 88888.00 2018-12-01 03:53:26.000 335 7831.78 1017.17 54007.65 88888.00 2018-12-01 03:53:27.000 335 7831.75 1017.19 54007.65 88888.00 2018-12-01 03:53:28.000 335 7831.72 1017.21 54007.66 88888.00 2018-12-01 03:53:29.000 335 7831.68 1017.23 54007.68 88888.00 2018-12-01 03:53:30.000 335 7831.65 1017.25 54007.70 88888.00 2018-12-01 03:53:31.000 335 7831.61 1017.29 54007.71 88888.00 2018-12-01 03:53:32.000 335 7831.58 1017.31 54007.73 88888.00 2018-12-01 03:53:33.000 335 7831.56 1017.32 54007.76 88888.00 2018-12-01 03:53:34.000 335 7831.53 1017.32 54007.79 88888.00 2018-12-01 03:53:35.000 335 7831.51 1017.34 54007.83 88888.00 2018-12-01 03:53:36.000 335 7831.50 1017.34 54007.87 88888.00 2018-12-01 03:53:37.000 335 7831.48 1017.34 54007.91 88888.00 2018-12-01 03:53:38.000 335 7831.46 1017.34 54007.94 88888.00 2018-12-01 03:53:39.000 335 7831.43 1017.32 54007.98 88888.00 2018-12-01 03:53:40.000 335 7831.42 1017.31 54008.02 88888.00 2018-12-01 03:53:41.000 335 7831.43 1017.29 54008.06 88888.00 2018-12-01 03:53:42.000 335 7831.43 1017.28 54008.09 88888.00 2018-12-01 03:53:43.000 335 7831.43 1017.28 54008.12 88888.00 2018-12-01 03:53:44.000 335 7831.40 1017.29 54008.14 88888.00 2018-12-01 03:53:45.000 335 7831.37 1017.31 54008.16 88888.00 2018-12-01 03:53:46.000 335 7831.36 1017.31 54008.16 88888.00 2018-12-01 03:53:47.000 335 7831.35 1017.30 54008.18 88888.00 2018-12-01 03:53:48.000 335 7831.34 1017.32 54008.22 88888.00 2018-12-01 03:53:49.000 335 7831.34 1017.34 54008.27 88888.00 2018-12-01 03:53:50.000 335 7831.32 1017.35 54008.30 88888.00 2018-12-01 03:53:51.000 335 7831.29 1017.36 54008.31 88888.00 2018-12-01 03:53:52.000 335 7831.26 1017.39 54008.32 88888.00 2018-12-01 03:53:53.000 335 7831.25 1017.41 54008.34 88888.00 2018-12-01 03:53:54.000 335 7831.24 1017.44 54008.34 88888.00 2018-12-01 03:53:55.000 335 7831.21 1017.46 54008.34 88888.00 2018-12-01 03:53:56.000 335 7831.19 1017.46 54008.37 88888.00 2018-12-01 03:53:57.000 335 7831.19 1017.48 54008.41 88888.00 2018-12-01 03:53:58.000 335 7831.18 1017.49 54008.43 88888.00 2018-12-01 03:53:59.000 335 7831.15 1017.51 54008.44 88888.00 2018-12-01 03:54:00.000 335 7831.11 1017.53 54008.45 88888.00 2018-12-01 03:54:01.000 335 7831.07 1017.55 54008.46 88888.00 2018-12-01 03:54:02.000 335 7831.03 1017.54 54008.47 88888.00 2018-12-01 03:54:03.000 335 7831.00 1017.53 54008.48 88888.00 2018-12-01 03:54:04.000 335 7830.96 1017.56 54008.50 88888.00 2018-12-01 03:54:05.000 335 7830.93 1017.59 54008.50 88888.00 2018-12-01 03:54:06.000 335 7830.91 1017.62 54008.51 88888.00 2018-12-01 03:54:07.000 335 7830.91 1017.65 54008.54 88888.00 2018-12-01 03:54:08.000 335 7830.91 1017.65 54008.59 88888.00 2018-12-01 03:54:09.000 335 7830.91 1017.64 54008.64 88888.00 2018-12-01 03:54:10.000 335 7830.91 1017.63 54008.69 88888.00 2018-12-01 03:54:11.000 335 7830.92 1017.61 54008.73 88888.00 2018-12-01 03:54:12.000 335 7830.94 1017.60 54008.77 88888.00 2018-12-01 03:54:13.000 335 7830.94 1017.62 54008.79 88888.00 2018-12-01 03:54:14.000 335 7830.96 1017.64 54008.83 88888.00 2018-12-01 03:54:15.000 335 7830.97 1017.65 54008.86 88888.00 2018-12-01 03:54:16.000 335 7830.96 1017.67 54008.89 88888.00 2018-12-01 03:54:17.000 335 7830.96 1017.69 54008.92 88888.00 2018-12-01 03:54:18.000 335 7830.97 1017.72 54008.94 88888.00 2018-12-01 03:54:19.000 335 7830.97 1017.75 54008.96 88888.00 2018-12-01 03:54:20.000 335 7830.97 1017.77 54009.00 88888.00 2018-12-01 03:54:21.000 335 7830.97 1017.79 54009.03 88888.00 2018-12-01 03:54:22.000 335 7830.97 1017.82 54009.06 88888.00 2018-12-01 03:54:23.000 335 7830.99 1017.86 54009.09 88888.00 2018-12-01 03:54:24.000 335 7831.02 1017.88 54009.11 88888.00 2018-12-01 03:54:25.000 335 7831.03 1017.90 54009.13 88888.00 2018-12-01 03:54:26.000 335 7831.03 1017.94 54009.16 88888.00 2018-12-01 03:54:27.000 335 7831.04 1018.01 54009.18 88888.00 2018-12-01 03:54:28.000 335 7831.06 1018.06 54009.19 88888.00 2018-12-01 03:54:29.000 335 7831.09 1018.11 54009.20 88888.00 2018-12-01 03:54:30.000 335 7831.08 1018.16 54009.21 88888.00 2018-12-01 03:54:31.000 335 7831.07 1018.23 54009.22 88888.00 2018-12-01 03:54:32.000 335 7831.07 1018.29 54009.23 88888.00 2018-12-01 03:54:33.000 335 7831.07 1018.34 54009.23 88888.00 2018-12-01 03:54:34.000 335 7831.07 1018.38 54009.24 88888.00 2018-12-01 03:54:35.000 335 7831.07 1018.43 54009.27 88888.00 2018-12-01 03:54:36.000 335 7831.08 1018.48 54009.30 88888.00 2018-12-01 03:54:37.000 335 7831.08 1018.50 54009.32 88888.00 2018-12-01 03:54:38.000 335 7831.10 1018.53 54009.36 88888.00 2018-12-01 03:54:39.000 335 7831.12 1018.57 54009.38 88888.00 2018-12-01 03:54:40.000 335 7831.14 1018.59 54009.39 88888.00 2018-12-01 03:54:41.000 335 7831.16 1018.61 54009.41 88888.00 2018-12-01 03:54:42.000 335 7831.17 1018.65 54009.42 88888.00 2018-12-01 03:54:43.000 335 7831.19 1018.71 54009.42 88888.00 2018-12-01 03:54:44.000 335 7831.20 1018.74 54009.44 88888.00 2018-12-01 03:54:45.000 335 7831.20 1018.76 54009.48 88888.00 2018-12-01 03:54:46.000 335 7831.21 1018.78 54009.52 88888.00 2018-12-01 03:54:47.000 335 7831.21 1018.80 54009.55 88888.00 2018-12-01 03:54:48.000 335 7831.21 1018.82 54009.56 88888.00 2018-12-01 03:54:49.000 335 7831.21 1018.85 54009.55 88888.00 2018-12-01 03:54:50.000 335 7831.21 1018.88 54009.53 88888.00 2018-12-01 03:54:51.000 335 7831.19 1018.92 54009.51 88888.00 2018-12-01 03:54:52.000 335 7831.17 1018.97 54009.48 88888.00 2018-12-01 03:54:53.000 335 7831.13 1019.03 54009.46 88888.00 2018-12-01 03:54:54.000 335 7831.09 1019.08 54009.44 88888.00 2018-12-01 03:54:55.000 335 7831.06 1019.12 54009.42 88888.00 2018-12-01 03:54:56.000 335 7831.03 1019.17 54009.43 88888.00 2018-12-01 03:54:57.000 335 7831.02 1019.22 54009.43 88888.00 2018-12-01 03:54:58.000 335 7831.02 1019.25 54009.42 88888.00 2018-12-01 03:54:59.000 335 7831.00 1019.28 54009.42 88888.00 2018-12-01 03:55:00.000 335 7830.98 1019.32 54009.41 88888.00 2018-12-01 03:55:01.000 335 7830.96 1019.38 54009.42 88888.00 2018-12-01 03:55:02.000 335 7830.97 1019.41 54009.43 88888.00 2018-12-01 03:55:03.000 335 7830.97 1019.44 54009.42 88888.00 2018-12-01 03:55:04.000 335 7830.94 1019.47 54009.41 88888.00 2018-12-01 03:55:05.000 335 7830.92 1019.53 54009.40 88888.00 2018-12-01 03:55:06.000 335 7830.92 1019.58 54009.40 88888.00 2018-12-01 03:55:07.000 335 7830.90 1019.63 54009.39 88888.00 2018-12-01 03:55:08.000 335 7830.89 1019.68 54009.38 88888.00 2018-12-01 03:55:09.000 335 7830.88 1019.72 54009.38 88888.00 2018-12-01 03:55:10.000 335 7830.87 1019.76 54009.39 88888.00 2018-12-01 03:55:11.000 335 7830.86 1019.79 54009.40 88888.00 2018-12-01 03:55:12.000 335 7830.86 1019.81 54009.40 88888.00 2018-12-01 03:55:13.000 335 7830.84 1019.84 54009.40 88888.00 2018-12-01 03:55:14.000 335 7830.83 1019.88 54009.39 88888.00 2018-12-01 03:55:15.000 335 7830.82 1019.92 54009.39 88888.00 2018-12-01 03:55:16.000 335 7830.81 1019.96 54009.39 88888.00 2018-12-01 03:55:17.000 335 7830.80 1020.00 54009.39 88888.00 2018-12-01 03:55:18.000 335 7830.77 1020.03 54009.37 88888.00 2018-12-01 03:55:19.000 335 7830.74 1020.06 54009.35 88888.00 2018-12-01 03:55:20.000 335 7830.70 1020.08 54009.34 88888.00 2018-12-01 03:55:21.000 335 7830.64 1020.11 54009.32 88888.00 2018-12-01 03:55:22.000 335 7830.60 1020.15 54009.30 88888.00 2018-12-01 03:55:23.000 335 7830.58 1020.21 54009.27 88888.00 2018-12-01 03:55:24.000 335 7830.53 1020.25 54009.25 88888.00 2018-12-01 03:55:25.000 335 7830.47 1020.28 54009.24 88888.00 2018-12-01 03:55:26.000 335 7830.43 1020.32 54009.23 88888.00 2018-12-01 03:55:27.000 335 7830.42 1020.40 54009.22 88888.00 2018-12-01 03:55:28.000 335 7830.40 1020.45 54009.22 88888.00 2018-12-01 03:55:29.000 335 7830.38 1020.47 54009.22 88888.00 2018-12-01 03:55:30.000 335 7830.35 1020.50 54009.23 88888.00 2018-12-01 03:55:31.000 335 7830.33 1020.55 54009.23 88888.00 2018-12-01 03:55:32.000 335 7830.30 1020.58 54009.22 88888.00 2018-12-01 03:55:33.000 335 7830.28 1020.60 54009.20 88888.00 2018-12-01 03:55:34.000 335 7830.26 1020.65 54009.20 88888.00 2018-12-01 03:55:35.000 335 7830.25 1020.71 54009.20 88888.00 2018-12-01 03:55:36.000 335 7830.25 1020.74 54009.21 88888.00 2018-12-01 03:55:37.000 335 7830.23 1020.77 54009.23 88888.00 2018-12-01 03:55:38.000 335 7830.22 1020.81 54009.24 88888.00 2018-12-01 03:55:39.000 335 7830.22 1020.85 54009.24 88888.00 2018-12-01 03:55:40.000 335 7830.23 1020.88 54009.27 88888.00 2018-12-01 03:55:41.000 335 7830.24 1020.91 54009.30 88888.00 2018-12-01 03:55:42.000 335 7830.25 1020.92 54009.33 88888.00 2018-12-01 03:55:43.000 335 7830.25 1020.92 54009.35 88888.00 2018-12-01 03:55:44.000 335 7830.24 1020.93 54009.36 88888.00 2018-12-01 03:55:45.000 335 7830.25 1020.93 54009.38 88888.00 2018-12-01 03:55:46.000 335 7830.25 1020.94 54009.39 88888.00 2018-12-01 03:55:47.000 335 7830.24 1020.94 54009.39 88888.00 2018-12-01 03:55:48.000 335 7830.23 1020.97 54009.39 88888.00 2018-12-01 03:55:49.000 335 7830.21 1020.99 54009.39 88888.00 2018-12-01 03:55:50.000 335 7830.19 1021.01 54009.39 88888.00 2018-12-01 03:55:51.000 335 7830.17 1021.03 54009.41 88888.00 2018-12-01 03:55:52.000 335 7830.17 1021.06 54009.42 88888.00 2018-12-01 03:55:53.000 335 7830.17 1021.08 54009.42 88888.00 2018-12-01 03:55:54.000 335 7830.16 1021.09 54009.42 88888.00 2018-12-01 03:55:55.000 335 7830.14 1021.11 54009.44 88888.00 2018-12-01 03:55:56.000 335 7830.13 1021.13 54009.45 88888.00 2018-12-01 03:55:57.000 335 7830.10 1021.14 54009.43 88888.00 2018-12-01 03:55:58.000 335 7830.08 1021.15 54009.44 88888.00 2018-12-01 03:55:59.000 335 7830.07 1021.17 54009.45 88888.00 2018-12-01 03:56:00.000 335 7830.05 1021.19 54009.45 88888.00 2018-12-01 03:56:01.000 335 7830.02 1021.20 54009.43 88888.00 2018-12-01 03:56:02.000 335 7829.99 1021.20 54009.44 88888.00 2018-12-01 03:56:03.000 335 7829.97 1021.20 54009.45 88888.00 2018-12-01 03:56:04.000 335 7829.98 1021.21 54009.47 88888.00 2018-12-01 03:56:05.000 335 7829.99 1021.22 54009.48 88888.00 2018-12-01 03:56:06.000 335 7829.98 1021.21 54009.50 88888.00 2018-12-01 03:56:07.000 335 7829.99 1021.21 54009.52 88888.00 2018-12-01 03:56:08.000 335 7830.00 1021.22 54009.54 88888.00 2018-12-01 03:56:09.000 335 7829.98 1021.23 54009.54 88888.00 2018-12-01 03:56:10.000 335 7829.97 1021.25 54009.55 88888.00 2018-12-01 03:56:11.000 335 7829.97 1021.27 54009.56 88888.00 2018-12-01 03:56:12.000 335 7829.96 1021.30 54009.57 88888.00 2018-12-01 03:56:13.000 335 7829.94 1021.31 54009.58 88888.00 2018-12-01 03:56:14.000 335 7829.94 1021.30 54009.59 88888.00 2018-12-01 03:56:15.000 335 7829.93 1021.31 54009.61 88888.00 2018-12-01 03:56:16.000 335 7829.93 1021.32 54009.63 88888.00 2018-12-01 03:56:17.000 335 7829.92 1021.33 54009.64 88888.00 2018-12-01 03:56:18.000 335 7829.93 1021.36 54009.66 88888.00 2018-12-01 03:56:19.000 335 7829.94 1021.37 54009.68 88888.00 2018-12-01 03:56:20.000 335 7829.93 1021.35 54009.70 88888.00 2018-12-01 03:56:21.000 335 7829.91 1021.36 54009.71 88888.00 2018-12-01 03:56:22.000 335 7829.91 1021.38 54009.71 88888.00 2018-12-01 03:56:23.000 335 7829.90 1021.39 54009.71 88888.00 2018-12-01 03:56:24.000 335 7829.88 1021.42 54009.71 88888.00 2018-12-01 03:56:25.000 335 7829.88 1021.47 54009.72 88888.00 2018-12-01 03:56:26.000 335 7829.85 1021.48 54009.71 88888.00 2018-12-01 03:56:27.000 335 7829.82 1021.47 54009.70 88888.00 2018-12-01 03:56:28.000 335 7829.79 1021.50 54009.70 88888.00 2018-12-01 03:56:29.000 335 7829.77 1021.55 54009.69 88888.00 2018-12-01 03:56:30.000 335 7829.75 1021.59 54009.70 88888.00 2018-12-01 03:56:31.000 335 7829.74 1021.60 54009.71 88888.00 2018-12-01 03:56:32.000 335 7829.72 1021.61 54009.72 88888.00 2018-12-01 03:56:33.000 335 7829.71 1021.62 54009.75 88888.00 2018-12-01 03:56:34.000 335 7829.71 1021.62 54009.77 88888.00 2018-12-01 03:56:35.000 335 7829.72 1021.62 54009.79 88888.00 2018-12-01 03:56:36.000 335 7829.73 1021.62 54009.81 88888.00 2018-12-01 03:56:37.000 335 7829.74 1021.62 54009.86 88888.00 2018-12-01 03:56:38.000 335 7829.76 1021.63 54009.91 88888.00 2018-12-01 03:56:39.000 335 7829.78 1021.64 54009.95 88888.00 2018-12-01 03:56:40.000 335 7829.79 1021.63 54009.96 88888.00 2018-12-01 03:56:41.000 335 7829.80 1021.63 54009.99 88888.00 2018-12-01 03:56:42.000 335 7829.82 1021.63 54010.00 88888.00 2018-12-01 03:56:43.000 335 7829.84 1021.63 54010.03 88888.00 2018-12-01 03:56:44.000 335 7829.85 1021.64 54010.07 88888.00 2018-12-01 03:56:45.000 335 7829.87 1021.67 54010.10 88888.00 2018-12-01 03:56:46.000 335 7829.88 1021.70 54010.11 88888.00 2018-12-01 03:56:47.000 335 7829.88 1021.72 54010.13 88888.00 2018-12-01 03:56:48.000 335 7829.90 1021.74 54010.15 88888.00 2018-12-01 03:56:49.000 335 7829.90 1021.76 54010.17 88888.00 2018-12-01 03:56:50.000 335 7829.91 1021.77 54010.20 88888.00 2018-12-01 03:56:51.000 335 7829.94 1021.80 54010.23 88888.00 2018-12-01 03:56:52.000 335 7829.98 1021.81 54010.28 88888.00 2018-12-01 03:56:53.000 335 7829.99 1021.81 54010.32 88888.00 2018-12-01 03:56:54.000 335 7830.01 1021.81 54010.36 88888.00 2018-12-01 03:56:55.000 335 7830.05 1021.83 54010.40 88888.00 2018-12-01 03:56:56.000 335 7830.08 1021.83 54010.43 88888.00 2018-12-01 03:56:57.000 335 7830.10 1021.81 54010.45 88888.00 2018-12-01 03:56:58.000 335 7830.11 1021.80 54010.48 88888.00 2018-12-01 03:56:59.000 335 7830.14 1021.80 54010.52 88888.00 2018-12-01 03:57:00.000 335 7830.17 1021.79 54010.55 88888.00 2018-12-01 03:57:01.000 335 7830.20 1021.79 54010.58 88888.00 2018-12-01 03:57:02.000 335 7830.24 1021.79 54010.63 88888.00 2018-12-01 03:57:03.000 335 7830.27 1021.78 54010.67 88888.00 2018-12-01 03:57:04.000 335 7830.29 1021.76 54010.71 88888.00 2018-12-01 03:57:05.000 335 7830.32 1021.75 54010.75 88888.00 2018-12-01 03:57:06.000 335 7830.38 1021.75 54010.79 88888.00 2018-12-01 03:57:07.000 335 7830.43 1021.75 54010.82 88888.00 2018-12-01 03:57:08.000 335 7830.45 1021.74 54010.85 88888.00 2018-12-01 03:57:09.000 335 7830.47 1021.74 54010.88 88888.00 2018-12-01 03:57:10.000 335 7830.50 1021.74 54010.90 88888.00 2018-12-01 03:57:11.000 335 7830.54 1021.71 54010.93 88888.00 2018-12-01 03:57:12.000 335 7830.57 1021.68 54010.98 88888.00 2018-12-01 03:57:13.000 335 7830.61 1021.68 54011.03 88888.00 2018-12-01 03:57:14.000 335 7830.67 1021.67 54011.08 88888.00 2018-12-01 03:57:15.000 335 7830.74 1021.65 54011.12 88888.00 2018-12-01 03:57:16.000 335 7830.78 1021.63 54011.16 88888.00 2018-12-01 03:57:17.000 335 7830.81 1021.59 54011.20 88888.00 2018-12-01 03:57:18.000 335 7830.87 1021.55 54011.27 88888.00 2018-12-01 03:57:19.000 335 7830.93 1021.51 54011.32 88888.00 2018-12-01 03:57:20.000 335 7830.96 1021.50 54011.33 88888.00 2018-12-01 03:57:21.000 335 7830.99 1021.49 54011.35 88888.00 2018-12-01 03:57:22.000 335 7831.04 1021.47 54011.39 88888.00 2018-12-01 03:57:23.000 335 7831.12 1021.46 54011.43 88888.00 2018-12-01 03:57:24.000 335 7831.18 1021.46 54011.47 88888.00 2018-12-01 03:57:25.000 335 7831.23 1021.44 54011.51 88888.00 2018-12-01 03:57:26.000 335 7831.30 1021.43 54011.54 88888.00 2018-12-01 03:57:27.000 335 7831.35 1021.42 54011.57 88888.00 2018-12-01 03:57:28.000 335 7831.39 1021.41 54011.61 88888.00 2018-12-01 03:57:29.000 335 7831.45 1021.39 54011.64 88888.00 2018-12-01 03:57:30.000 335 7831.51 1021.37 54011.66 88888.00 2018-12-01 03:57:31.000 335 7831.56 1021.34 54011.70 88888.00 2018-12-01 03:57:32.000 335 7831.62 1021.31 54011.76 88888.00 2018-12-01 03:57:33.000 335 7831.69 1021.27 54011.81 88888.00 2018-12-01 03:57:34.000 335 7831.76 1021.22 54011.86 88888.00 2018-12-01 03:57:35.000 335 7831.82 1021.17 54011.90 88888.00 2018-12-01 03:57:36.000 335 7831.88 1021.12 54011.94 88888.00 2018-12-01 03:57:37.000 335 7831.94 1021.09 54011.96 88888.00 2018-12-01 03:57:38.000 335 7832.00 1021.09 54011.97 88888.00 2018-12-01 03:57:39.000 335 7832.05 1021.09 54011.98 88888.00 2018-12-01 03:57:40.000 335 7832.10 1021.09 54012.00 88888.00 2018-12-01 03:57:41.000 335 7832.14 1021.09 54012.02 88888.00 2018-12-01 03:57:42.000 335 7832.18 1021.07 54012.05 88888.00 2018-12-01 03:57:43.000 335 7832.23 1021.03 54012.09 88888.00 2018-12-01 03:57:44.000 335 7832.30 1020.99 54012.11 88888.00 2018-12-01 03:57:45.000 335 7832.37 1020.97 54012.13 88888.00 2018-12-01 03:57:46.000 335 7832.44 1020.96 54012.16 88888.00 2018-12-01 03:57:47.000 335 7832.50 1020.93 54012.20 88888.00 2018-12-01 03:57:48.000 335 7832.54 1020.89 54012.23 88888.00 2018-12-01 03:57:49.000 335 7832.60 1020.85 54012.25 88888.00 2018-12-01 03:57:50.000 335 7832.67 1020.84 54012.27 88888.00 2018-12-01 03:57:51.000 335 7832.75 1020.81 54012.31 88888.00 2018-12-01 03:57:52.000 335 7832.82 1020.77 54012.36 88888.00 2018-12-01 03:57:53.000 335 7832.88 1020.74 54012.38 88888.00 2018-12-01 03:57:54.000 335 7832.94 1020.70 54012.39 88888.00 2018-12-01 03:57:55.000 335 7832.98 1020.65 54012.41 88888.00 2018-12-01 03:57:56.000 335 7833.04 1020.59 54012.43 88888.00 2018-12-01 03:57:57.000 335 7833.10 1020.54 54012.46 88888.00 2018-12-01 03:57:58.000 335 7833.15 1020.49 54012.48 88888.00 2018-12-01 03:57:59.000 335 7833.20 1020.46 54012.48 88888.00 2018-12-01 03:58:00.000 335 7833.25 1020.43 54012.49 88888.00 2018-12-01 03:58:01.000 335 7833.30 1020.39 54012.50 88888.00 2018-12-01 03:58:02.000 335 7833.35 1020.36 54012.50 88888.00 2018-12-01 03:58:03.000 335 7833.40 1020.35 54012.51 88888.00 2018-12-01 03:58:04.000 335 7833.44 1020.32 54012.53 88888.00 2018-12-01 03:58:05.000 335 7833.49 1020.28 54012.55 88888.00 2018-12-01 03:58:06.000 335 7833.53 1020.23 54012.55 88888.00 2018-12-01 03:58:07.000 335 7833.57 1020.20 54012.54 88888.00 2018-12-01 03:58:08.000 335 7833.61 1020.18 54012.53 88888.00 2018-12-01 03:58:09.000 335 7833.64 1020.17 54012.52 88888.00 2018-12-01 03:58:10.000 335 7833.66 1020.19 54012.50 88888.00 2018-12-01 03:58:11.000 335 7833.67 1020.19 54012.47 88888.00 2018-12-01 03:58:12.000 335 7833.67 1020.18 54012.47 88888.00 2018-12-01 03:58:13.000 335 7833.70 1020.18 54012.45 88888.00 2018-12-01 03:58:14.000 335 7833.72 1020.19 54012.43 88888.00 2018-12-01 03:58:15.000 335 7833.73 1020.18 54012.42 88888.00 2018-12-01 03:58:16.000 335 7833.74 1020.16 54012.40 88888.00 2018-12-01 03:58:17.000 335 7833.75 1020.15 54012.40 88888.00 2018-12-01 03:58:18.000 335 7833.78 1020.17 54012.41 88888.00 2018-12-01 03:58:19.000 335 7833.81 1020.19 54012.40 88888.00 2018-12-01 03:58:20.000 335 7833.84 1020.18 54012.39 88888.00 2018-12-01 03:58:21.000 335 7833.85 1020.18 54012.39 88888.00 2018-12-01 03:58:22.000 335 7833.87 1020.19 54012.37 88888.00 2018-12-01 03:58:23.000 335 7833.90 1020.20 54012.35 88888.00 2018-12-01 03:58:24.000 335 7833.92 1020.22 54012.33 88888.00 2018-12-01 03:58:25.000 335 7833.94 1020.21 54012.31 88888.00 2018-12-01 03:58:26.000 335 7833.96 1020.20 54012.32 88888.00 2018-12-01 03:58:27.000 335 7833.99 1020.20 54012.34 88888.00 2018-12-01 03:58:28.000 335 7834.01 1020.19 54012.35 88888.00 2018-12-01 03:58:29.000 335 7834.05 1020.16 54012.36 88888.00 2018-12-01 03:58:30.000 335 7834.09 1020.13 54012.35 88888.00 2018-12-01 03:58:31.000 335 7834.12 1020.13 54012.34 88888.00 2018-12-01 03:58:32.000 335 7834.16 1020.11 54012.35 88888.00 2018-12-01 03:58:33.000 335 7834.22 1020.08 54012.35 88888.00 2018-12-01 03:58:34.000 335 7834.28 1020.05 54012.37 88888.00 2018-12-01 03:58:35.000 335 7834.33 1020.04 54012.40 88888.00 2018-12-01 03:58:36.000 335 7834.38 1020.03 54012.41 88888.00 2018-12-01 03:58:37.000 335 7834.43 1020.02 54012.42 88888.00 2018-12-01 03:58:38.000 335 7834.49 1019.99 54012.43 88888.00 2018-12-01 03:58:39.000 335 7834.53 1019.96 54012.43 88888.00 2018-12-01 03:58:40.000 335 7834.56 1019.95 54012.43 88888.00 2018-12-01 03:58:41.000 335 7834.61 1019.95 54012.43 88888.00 2018-12-01 03:58:42.000 335 7834.65 1019.94 54012.42 88888.00 2018-12-01 03:58:43.000 335 7834.69 1019.93 54012.42 88888.00 2018-12-01 03:58:44.000 335 7834.74 1019.92 54012.43 88888.00 2018-12-01 03:58:45.000 335 7834.78 1019.91 54012.44 88888.00 2018-12-01 03:58:46.000 335 7834.81 1019.88 54012.45 88888.00 2018-12-01 03:58:47.000 335 7834.84 1019.86 54012.46 88888.00 2018-12-01 03:58:48.000 335 7834.90 1019.85 54012.47 88888.00 2018-12-01 03:58:49.000 335 7834.94 1019.83 54012.48 88888.00 2018-12-01 03:58:50.000 335 7835.00 1019.81 54012.49 88888.00 2018-12-01 03:58:51.000 335 7835.06 1019.80 54012.50 88888.00 2018-12-01 03:58:52.000 335 7835.12 1019.77 54012.52 88888.00 2018-12-01 03:58:53.000 335 7835.17 1019.73 54012.53 88888.00 2018-12-01 03:58:54.000 335 7835.21 1019.68 54012.53 88888.00 2018-12-01 03:58:55.000 335 7835.24 1019.64 54012.52 88888.00 2018-12-01 03:58:56.000 335 7835.26 1019.61 54012.52 88888.00 2018-12-01 03:58:57.000 335 7835.29 1019.59 54012.52 88888.00 2018-12-01 03:58:58.000 335 7835.33 1019.55 54012.53 88888.00 2018-12-01 03:58:59.000 335 7835.38 1019.49 54012.55 88888.00 2018-12-01 03:59:00.000 335 7835.42 1019.43 54012.56 88888.00 2018-12-01 03:59:01.000 335 7835.46 1019.39 54012.55 88888.00 2018-12-01 03:59:02.000 335 7835.50 1019.35 54012.56 88888.00 2018-12-01 03:59:03.000 335 7835.54 1019.32 54012.55 88888.00 2018-12-01 03:59:04.000 335 7835.56 1019.29 54012.55 88888.00 2018-12-01 03:59:05.000 335 7835.58 1019.25 54012.54 88888.00 2018-12-01 03:59:06.000 335 7835.59 1019.21 54012.53 88888.00 2018-12-01 03:59:07.000 335 7835.61 1019.19 54012.51 88888.00 2018-12-01 03:59:08.000 335 7835.64 1019.16 54012.50 88888.00 2018-12-01 03:59:09.000 335 7835.64 1019.12 54012.48 88888.00 2018-12-01 03:59:10.000 335 7835.63 1019.09 54012.47 88888.00 2018-12-01 03:59:11.000 335 7835.63 1019.08 54012.44 88888.00 2018-12-01 03:59:12.000 335 7835.65 1019.07 54012.41 88888.00 2018-12-01 03:59:13.000 335 7835.65 1019.04 54012.39 88888.00 2018-12-01 03:59:14.000 335 7835.64 1019.00 54012.38 88888.00 2018-12-01 03:59:15.000 335 7835.65 1018.96 54012.37 88888.00 2018-12-01 03:59:16.000 335 7835.64 1018.95 54012.36 88888.00 2018-12-01 03:59:17.000 335 7835.63 1018.93 54012.34 88888.00 2018-12-01 03:59:18.000 335 7835.62 1018.90 54012.31 88888.00 2018-12-01 03:59:19.000 335 7835.61 1018.86 54012.28 88888.00 2018-12-01 03:59:20.000 335 7835.59 1018.83 54012.24 88888.00 2018-12-01 03:59:21.000 335 7835.56 1018.80 54012.20 88888.00 2018-12-01 03:59:22.000 335 7835.53 1018.78 54012.17 88888.00 2018-12-01 03:59:23.000 335 7835.51 1018.77 54012.14 88888.00 2018-12-01 03:59:24.000 335 7835.50 1018.76 54012.11 88888.00 2018-12-01 03:59:25.000 335 7835.48 1018.74 54012.09 88888.00 2018-12-01 03:59:26.000 335 7835.46 1018.71 54012.07 88888.00 2018-12-01 03:59:27.000 335 7835.45 1018.69 54012.04 88888.00 2018-12-01 03:59:28.000 335 7835.41 1018.65 54012.00 88888.00 2018-12-01 03:59:29.000 335 7835.39 1018.63 54011.97 88888.00 2018-12-01 03:59:30.000 335 7835.38 1018.63 54011.95 88888.00 2018-12-01 03:59:31.000 335 7835.36 1018.59 54011.93 88888.00 2018-12-01 03:59:32.000 335 7835.32 1018.54 54011.91 88888.00 2018-12-01 03:59:33.000 335 7835.30 1018.50 54011.88 88888.00 2018-12-01 03:59:34.000 335 7835.28 1018.47 54011.86 88888.00 2018-12-01 03:59:35.000 335 7835.26 1018.42 54011.84 88888.00 2018-12-01 03:59:36.000 335 7835.22 1018.37 54011.80 88888.00 2018-12-01 03:59:37.000 335 7835.18 1018.32 54011.77 88888.00 2018-12-01 03:59:38.000 335 7835.15 1018.26 54011.76 88888.00 2018-12-01 03:59:39.000 335 7835.13 1018.21 54011.75 88888.00 2018-12-01 03:59:40.000 335 7835.10 1018.17 54011.72 88888.00 2018-12-01 03:59:41.000 335 7835.07 1018.13 54011.70 88888.00 2018-12-01 03:59:42.000 335 7835.05 1018.09 54011.68 88888.00 2018-12-01 03:59:43.000 335 7835.04 1018.05 54011.65 88888.00 2018-12-01 03:59:44.000 335 7835.01 1018.01 54011.62 88888.00 2018-12-01 03:59:45.000 335 7834.96 1017.98 54011.59 88888.00 2018-12-01 03:59:46.000 335 7834.90 1017.94 54011.56 88888.00 2018-12-01 03:59:47.000 335 7834.87 1017.90 54011.52 88888.00 2018-12-01 03:59:48.000 335 7834.84 1017.87 54011.49 88888.00 2018-12-01 03:59:49.000 335 7834.79 1017.85 54011.45 88888.00 2018-12-01 03:59:50.000 335 7834.74 1017.83 54011.40 88888.00 2018-12-01 03:59:51.000 335 7834.67 1017.81 54011.36 88888.00 2018-12-01 03:59:52.000 335 7834.61 1017.80 54011.29 88888.00 2018-12-01 03:59:53.000 335 7834.56 1017.80 54011.23 88888.00 2018-12-01 03:59:54.000 335 7834.49 1017.80 54011.18 88888.00 2018-12-01 03:59:55.000 335 7834.40 1017.78 54011.12 88888.00 2018-12-01 03:59:56.000 335 7834.34 1017.77 54011.08 88888.00 2018-12-01 03:59:57.000 335 7834.29 1017.77 54011.04 88888.00 2018-12-01 03:59:58.000 335 7834.24 1017.76 54011.00 88888.00 2018-12-01 03:59:59.000 335 7834.19 1017.75 54010.96 88888.00 2018-12-01 04:00:00.000 335 7834.12 1017.75 54010.94 88888.00 2018-12-01 04:00:01.000 335 7834.08 1017.76 54010.91 88888.00 2018-12-01 04:00:02.000 335 7834.04 1017.77 54010.87 88888.00 2018-12-01 04:00:03.000 335 7834.00 1017.76 54010.84 88888.00 2018-12-01 04:00:04.000 335 7833.96 1017.76 54010.80 88888.00 2018-12-01 04:00:05.000 335 7833.92 1017.76 54010.77 88888.00 2018-12-01 04:00:06.000 335 7833.86 1017.74 54010.74 88888.00 2018-12-01 04:00:07.000 335 7833.82 1017.72 54010.73 88888.00 2018-12-01 04:00:08.000 335 7833.78 1017.72 54010.71 88888.00 2018-12-01 04:00:09.000 335 7833.75 1017.71 54010.68 88888.00 2018-12-01 04:00:10.000 335 7833.70 1017.71 54010.64 88888.00 2018-12-01 04:00:11.000 335 7833.66 1017.71 54010.61 88888.00 2018-12-01 04:00:12.000 335 7833.62 1017.68 54010.57 88888.00 2018-12-01 04:00:13.000 335 7833.57 1017.65 54010.54 88888.00 2018-12-01 04:00:14.000 335 7833.52 1017.64 54010.51 88888.00 2018-12-01 04:00:15.000 335 7833.48 1017.63 54010.48 88888.00 2018-12-01 04:00:16.000 335 7833.46 1017.61 54010.46 88888.00 2018-12-01 04:00:17.000 335 7833.42 1017.58 54010.45 88888.00 2018-12-01 04:00:18.000 335 7833.38 1017.56 54010.43 88888.00 2018-12-01 04:00:19.000 335 7833.34 1017.55 54010.40 88888.00 2018-12-01 04:00:20.000 335 7833.31 1017.53 54010.37 88888.00 2018-12-01 04:00:21.000 335 7833.25 1017.49 54010.33 88888.00 2018-12-01 04:00:22.000 335 7833.20 1017.46 54010.29 88888.00 2018-12-01 04:00:23.000 335 7833.17 1017.43 54010.26 88888.00 2018-12-01 04:00:24.000 335 7833.14 1017.41 54010.23 88888.00 2018-12-01 04:00:25.000 335 7833.11 1017.38 54010.21 88888.00 2018-12-01 04:00:26.000 335 7833.08 1017.36 54010.21 88888.00 2018-12-01 04:00:27.000 335 7833.06 1017.34 54010.21 88888.00 2018-12-01 04:00:28.000 335 7833.04 1017.31 54010.20 88888.00 2018-12-01 04:00:29.000 335 7833.04 1017.27 54010.19 88888.00 2018-12-01 04:00:30.000 335 7833.02 1017.22 54010.17 88888.00 2018-12-01 04:00:31.000 335 7833.01 1017.19 54010.16 88888.00 2018-12-01 04:00:32.000 335 7833.01 1017.16 54010.16 88888.00 2018-12-01 04:00:33.000 335 7832.99 1017.11 54010.15 88888.00 2018-12-01 04:00:34.000 335 7832.96 1017.07 54010.14 88888.00 2018-12-01 04:00:35.000 335 7832.92 1017.02 54010.11 88888.00 2018-12-01 04:00:36.000 335 7832.89 1016.99 54010.09 88888.00 2018-12-01 04:00:37.000 335 7832.87 1016.96 54010.07 88888.00 2018-12-01 04:00:38.000 335 7832.85 1016.92 54010.05 88888.00 2018-12-01 04:00:39.000 335 7832.81 1016.89 54010.02 88888.00 2018-12-01 04:00:40.000 335 7832.79 1016.86 54010.01 88888.00 2018-12-01 04:00:41.000 335 7832.78 1016.84 54010.01 88888.00 2018-12-01 04:00:42.000 335 7832.78 1016.80 54010.00 88888.00 2018-12-01 04:00:43.000 335 7832.76 1016.77 54010.00 88888.00 2018-12-01 04:00:44.000 335 7832.74 1016.71 54009.98 88888.00 2018-12-01 04:00:45.000 335 7832.72 1016.66 54009.96 88888.00 2018-12-01 04:00:46.000 335 7832.70 1016.63 54009.96 88888.00 2018-12-01 04:00:47.000 335 7832.70 1016.61 54009.97 88888.00 2018-12-01 04:00:48.000 335 7832.72 1016.56 54010.00 88888.00 2018-12-01 04:00:49.000 335 7832.75 1016.51 54010.01 88888.00 2018-12-01 04:00:50.000 335 7832.76 1016.45 54010.02 88888.00 2018-12-01 04:00:51.000 335 7832.76 1016.39 54010.02 88888.00 2018-12-01 04:00:52.000 335 7832.77 1016.35 54010.04 88888.00 2018-12-01 04:00:53.000 335 7832.79 1016.32 54010.04 88888.00 2018-12-01 04:00:54.000 335 7832.82 1016.27 54010.04 88888.00 2018-12-01 04:00:55.000 335 7832.82 1016.21 54010.04 88888.00 2018-12-01 04:00:56.000 335 7832.82 1016.15 54010.04 88888.00 2018-12-01 04:00:57.000 335 7832.81 1016.10 54010.02 88888.00 2018-12-01 04:00:58.000 335 7832.82 1016.07 54010.00 88888.00 2018-12-01 04:00:59.000 335 7832.82 1016.04 54009.98 88888.00 2018-12-01 04:01:00.000 335 7832.81 1016.01 54009.97 88888.00 2018-12-01 04:01:01.000 335 7832.80 1015.98 54009.96 88888.00 2018-12-01 04:01:02.000 335 7832.78 1015.95 54009.93 88888.00 2018-12-01 04:01:03.000 335 7832.76 1015.94 54009.90 88888.00 2018-12-01 04:01:04.000 335 7832.74 1015.92 54009.87 88888.00 2018-12-01 04:01:05.000 335 7832.72 1015.90 54009.85 88888.00 2018-12-01 04:01:06.000 335 7832.69 1015.89 54009.82 88888.00 2018-12-01 04:01:07.000 335 7832.66 1015.90 54009.78 88888.00 2018-12-01 04:01:08.000 335 7832.62 1015.90 54009.74 88888.00 2018-12-01 04:01:09.000 335 7832.58 1015.89 54009.71 88888.00 2018-12-01 04:01:10.000 335 7832.54 1015.90 54009.70 88888.00 2018-12-01 04:01:11.000 335 7832.50 1015.89 54009.65 88888.00 2018-12-01 04:01:12.000 335 7832.46 1015.88 54009.59 88888.00 2018-12-01 04:01:13.000 335 7832.41 1015.87 54009.56 88888.00 2018-12-01 04:01:14.000 335 7832.36 1015.88 54009.54 88888.00 2018-12-01 04:01:15.000 335 7832.33 1015.88 54009.52 88888.00 2018-12-01 04:01:16.000 335 7832.31 1015.87 54009.52 88888.00 2018-12-01 04:01:17.000 335 7832.29 1015.85 54009.50 88888.00 2018-12-01 04:01:18.000 335 7832.27 1015.85 54009.48 88888.00 2018-12-01 04:01:19.000 335 7832.26 1015.86 54009.46 88888.00 2018-12-01 04:01:20.000 335 7832.25 1015.86 54009.43 88888.00 2018-12-01 04:01:21.000 335 7832.23 1015.85 54009.40 88888.00 2018-12-01 04:01:22.000 335 7832.19 1015.85 54009.39 88888.00 2018-12-01 04:01:23.000 335 7832.16 1015.85 54009.37 88888.00 2018-12-01 04:01:24.000 335 7832.15 1015.87 54009.34 88888.00 2018-12-01 04:01:25.000 335 7832.13 1015.90 54009.31 88888.00 2018-12-01 04:01:26.000 335 7832.10 1015.91 54009.28 88888.00 2018-12-01 04:01:27.000 335 7832.06 1015.90 54009.25 88888.00 2018-12-01 04:01:28.000 335 7832.04 1015.88 54009.23 88888.00 2018-12-01 04:01:29.000 335 7832.02 1015.87 54009.23 88888.00 2018-12-01 04:01:30.000 335 7832.01 1015.86 54009.23 88888.00 2018-12-01 04:01:31.000 335 7832.01 1015.84 54009.23 88888.00 2018-12-01 04:01:32.000 335 7832.01 1015.83 54009.22 88888.00 2018-12-01 04:01:33.000 335 7831.99 1015.81 54009.20 88888.00 2018-12-01 04:01:34.000 335 7831.99 1015.80 54009.20 88888.00 2018-12-01 04:01:35.000 335 7831.99 1015.78 54009.19 88888.00 2018-12-01 04:01:36.000 335 7831.98 1015.76 54009.16 88888.00 2018-12-01 04:01:37.000 335 7831.96 1015.77 54009.14 88888.00 2018-12-01 04:01:38.000 335 7831.94 1015.78 54009.11 88888.00 2018-12-01 04:01:39.000 335 7831.90 1015.76 54009.09 88888.00 2018-12-01 04:01:40.000 335 7831.87 1015.74 54009.07 88888.00 2018-12-01 04:01:41.000 335 7831.87 1015.73 54009.05 88888.00 2018-12-01 04:01:42.000 335 7831.86 1015.72 54009.02 88888.00 2018-12-01 04:01:43.000 335 7831.82 1015.74 54009.00 88888.00 2018-12-01 04:01:44.000 335 7831.79 1015.76 54008.96 88888.00 2018-12-01 04:01:45.000 335 7831.79 1015.78 54008.95 88888.00 2018-12-01 04:01:46.000 335 7831.79 1015.80 54008.95 88888.00 2018-12-01 04:01:47.000 335 7831.79 1015.81 54008.95 88888.00 2018-12-01 04:01:48.000 335 7831.77 1015.81 54008.94 88888.00 2018-12-01 04:01:49.000 335 7831.76 1015.80 54008.93 88888.00 2018-12-01 04:01:50.000 335 7831.78 1015.79 54008.95 88888.00 2018-12-01 04:01:51.000 335 7831.80 1015.78 54008.96 88888.00 2018-12-01 04:01:52.000 335 7831.81 1015.77 54008.95 88888.00 2018-12-01 04:01:53.000 335 7831.82 1015.75 54008.93 88888.00 2018-12-01 04:01:54.000 335 7831.83 1015.75 54008.91 88888.00 2018-12-01 04:01:55.000 335 7831.83 1015.77 54008.90 88888.00 2018-12-01 04:01:56.000 335 7831.82 1015.77 54008.90 88888.00 2018-12-01 04:01:57.000 335 7831.83 1015.76 54008.90 88888.00 2018-12-01 04:01:58.000 335 7831.86 1015.77 54008.92 88888.00 2018-12-01 04:01:59.000 335 7831.89 1015.77 54008.92 88888.00 2018-12-01 04:02:00.000 335 7831.89 1015.77 54008.89 88888.00 2018-12-01 04:02:01.000 335 7831.87 1015.79 54008.85 88888.00 2018-12-01 04:02:02.000 335 7831.86 1015.80 54008.84 88888.00 2018-12-01 04:02:03.000 335 7831.88 1015.81 54008.83 88888.00 2018-12-01 04:02:04.000 335 7831.88 1015.84 54008.80 88888.00 2018-12-01 04:02:05.000 335 7831.88 1015.89 54008.79 88888.00 2018-12-01 04:02:06.000 335 7831.88 1015.92 54008.75 88888.00 2018-12-01 04:02:07.000 335 7831.87 1015.96 54008.71 88888.00 2018-12-01 04:02:08.000 335 7831.85 1015.98 54008.70 88888.00 2018-12-01 04:02:09.000 335 7831.85 1015.99 54008.71 88888.00 2018-12-01 04:02:10.000 335 7831.87 1016.02 54008.71 88888.00 2018-12-01 04:02:11.000 335 7831.87 1016.05 54008.69 88888.00 2018-12-01 04:02:12.000 335 7831.84 1016.08 54008.67 88888.00 2018-12-01 04:02:13.000 335 7831.83 1016.10 54008.64 88888.00 2018-12-01 04:02:14.000 335 7831.83 1016.12 54008.60 88888.00 2018-12-01 04:02:15.000 335 7831.82 1016.12 54008.57 88888.00 2018-12-01 04:02:16.000 335 7831.80 1016.14 54008.54 88888.00 2018-12-01 04:02:17.000 335 7831.77 1016.17 54008.52 88888.00 2018-12-01 04:02:18.000 335 7831.75 1016.20 54008.51 88888.00 2018-12-01 04:02:19.000 335 7831.74 1016.23 54008.51 88888.00 2018-12-01 04:02:20.000 335 7831.74 1016.26 54008.49 88888.00 2018-12-01 04:02:21.000 335 7831.73 1016.29 54008.48 88888.00 2018-12-01 04:02:22.000 335 7831.75 1016.32 54008.47 88888.00 2018-12-01 04:02:23.000 335 7831.76 1016.33 54008.47 88888.00 2018-12-01 04:02:24.000 335 7831.75 1016.33 54008.46 88888.00 2018-12-01 04:02:25.000 335 7831.76 1016.34 54008.46 88888.00 2018-12-01 04:02:26.000 335 7831.78 1016.36 54008.46 88888.00 2018-12-01 04:02:27.000 335 7831.80 1016.38 54008.47 88888.00 2018-12-01 04:02:28.000 335 7831.79 1016.41 54008.46 88888.00 2018-12-01 04:02:29.000 335 7831.79 1016.45 54008.45 88888.00 2018-12-01 04:02:30.000 335 7831.80 1016.48 54008.44 88888.00 2018-12-01 04:02:31.000 335 7831.79 1016.49 54008.43 88888.00 2018-12-01 04:02:32.000 335 7831.79 1016.51 54008.41 88888.00 2018-12-01 04:02:33.000 335 7831.80 1016.55 54008.40 88888.00 2018-12-01 04:02:34.000 335 7831.81 1016.58 54008.40 88888.00 2018-12-01 04:02:35.000 335 7831.82 1016.61 54008.40 88888.00 2018-12-01 04:02:36.000 335 7831.83 1016.64 54008.39 88888.00 2018-12-01 04:02:37.000 335 7831.85 1016.67 54008.39 88888.00 2018-12-01 04:02:38.000 335 7831.85 1016.68 54008.40 88888.00 2018-12-01 04:02:39.000 335 7831.84 1016.70 54008.39 88888.00 2018-12-01 04:02:40.000 335 7831.83 1016.73 54008.37 88888.00 2018-12-01 04:02:41.000 335 7831.84 1016.77 54008.34 88888.00 2018-12-01 04:02:42.000 335 7831.85 1016.81 54008.32 88888.00 2018-12-01 04:02:43.000 335 7831.86 1016.84 54008.30 88888.00 2018-12-01 04:02:44.000 335 7831.86 1016.88 54008.30 88888.00 2018-12-01 04:02:45.000 335 7831.87 1016.92 54008.30 88888.00 2018-12-01 04:02:46.000 335 7831.87 1016.94 54008.28 88888.00 2018-12-01 04:02:47.000 335 7831.87 1016.97 54008.25 88888.00 2018-12-01 04:02:48.000 335 7831.86 1017.01 54008.23 88888.00 2018-12-01 04:02:49.000 335 7831.84 1017.04 54008.21 88888.00 2018-12-01 04:02:50.000 335 7831.82 1017.06 54008.19 88888.00 2018-12-01 04:02:51.000 335 7831.80 1017.09 54008.18 88888.00 2018-12-01 04:02:52.000 335 7831.79 1017.11 54008.16 88888.00 2018-12-01 04:02:53.000 335 7831.78 1017.13 54008.15 88888.00 2018-12-01 04:02:54.000 335 7831.78 1017.17 54008.15 88888.00 2018-12-01 04:02:55.000 335 7831.80 1017.22 54008.14 88888.00 2018-12-01 04:02:56.000 335 7831.84 1017.25 54008.16 88888.00 2018-12-01 04:02:57.000 335 7831.87 1017.28 54008.19 88888.00 2018-12-01 04:02:58.000 335 7831.89 1017.33 54008.20 88888.00 2018-12-01 04:02:59.000 335 7831.90 1017.36 54008.20 88888.00 2018-12-01 04:03:00.000 335 7831.92 1017.41 54008.18 88888.00 2018-12-01 04:03:01.000 335 7831.94 1017.44 54008.18 88888.00 2018-12-01 04:03:02.000 335 7831.99 1017.47 54008.20 88888.00 2018-12-01 04:03:03.000 335 7832.03 1017.50 54008.21 88888.00 2018-12-01 04:03:04.000 335 7832.04 1017.54 54008.21 88888.00 2018-12-01 04:03:05.000 335 7832.07 1017.60 54008.21 88888.00 2018-12-01 04:03:06.000 335 7832.10 1017.64 54008.20 88888.00 2018-12-01 04:03:07.000 335 7832.12 1017.66 54008.20 88888.00 2018-12-01 04:03:08.000 335 7832.14 1017.72 54008.18 88888.00 2018-12-01 04:03:09.000 335 7832.17 1017.78 54008.18 88888.00 2018-12-01 04:03:10.000 335 7832.19 1017.82 54008.19 88888.00 2018-12-01 04:03:11.000 335 7832.22 1017.87 54008.20 88888.00 2018-12-01 04:03:12.000 335 7832.24 1017.92 54008.20 88888.00 2018-12-01 04:03:13.000 335 7832.26 1017.95 54008.19 88888.00 2018-12-01 04:03:14.000 335 7832.29 1018.01 54008.20 88888.00 2018-12-01 04:03:15.000 335 7832.32 1018.07 54008.21 88888.00 2018-12-01 04:03:16.000 335 7832.35 1018.10 54008.22 88888.00 2018-12-01 04:03:17.000 335 7832.36 1018.11 54008.22 88888.00 2018-12-01 04:03:18.000 335 7832.38 1018.12 54008.22 88888.00 2018-12-01 04:03:19.000 335 7832.39 1018.15 54008.22 88888.00 2018-12-01 04:03:20.000 335 7832.41 1018.17 54008.22 88888.00 2018-12-01 04:03:21.000 335 7832.43 1018.19 54008.23 88888.00 2018-12-01 04:03:22.000 335 7832.45 1018.21 54008.23 88888.00 2018-12-01 04:03:23.000 335 7832.48 1018.24 54008.22 88888.00 2018-12-01 04:03:24.000 335 7832.49 1018.29 54008.21 88888.00 2018-12-01 04:03:25.000 335 7832.48 1018.32 54008.20 88888.00 2018-12-01 04:03:26.000 335 7832.48 1018.35 54008.18 88888.00 2018-12-01 04:03:27.000 335 7832.48 1018.39 54008.18 88888.00 2018-12-01 04:03:28.000 335 7832.49 1018.43 54008.18 88888.00 2018-12-01 04:03:29.000 335 7832.50 1018.47 54008.18 88888.00 2018-12-01 04:03:30.000 335 7832.50 1018.51 54008.16 88888.00 2018-12-01 04:03:31.000 335 7832.49 1018.56 54008.13 88888.00 2018-12-01 04:03:32.000 335 7832.48 1018.60 54008.11 88888.00 2018-12-01 04:03:33.000 335 7832.48 1018.64 54008.09 88888.00 2018-12-01 04:03:34.000 335 7832.49 1018.66 54008.09 88888.00 2018-12-01 04:03:35.000 335 7832.47 1018.70 54008.09 88888.00 2018-12-01 04:03:36.000 335 7832.48 1018.76 54008.09 88888.00 2018-12-01 04:03:37.000 335 7832.49 1018.81 54008.10 88888.00 2018-12-01 04:03:38.000 335 7832.47 1018.85 54008.08 88888.00 2018-12-01 04:03:39.000 335 7832.45 1018.88 54008.05 88888.00 2018-12-01 04:03:40.000 335 7832.43 1018.93 54008.02 88888.00 2018-12-01 04:03:41.000 335 7832.41 1018.98 54007.99 88888.00 2018-12-01 04:03:42.000 335 7832.39 1019.02 54007.97 88888.00 2018-12-01 04:03:43.000 335 7832.38 1019.06 54007.96 88888.00 2018-12-01 04:03:44.000 335 7832.37 1019.12 54007.96 88888.00 2018-12-01 04:03:45.000 335 7832.35 1019.18 54007.95 88888.00 2018-12-01 04:03:46.000 335 7832.34 1019.24 54007.94 88888.00 2018-12-01 04:03:47.000 335 7832.34 1019.30 54007.94 88888.00 2018-12-01 04:03:48.000 335 7832.37 1019.36 54007.95 88888.00 2018-12-01 04:03:49.000 335 7832.37 1019.43 54007.95 88888.00 2018-12-01 04:03:50.000 335 7832.36 1019.53 54007.94 88888.00 2018-12-01 04:03:51.000 335 7832.34 1019.62 54007.92 88888.00 2018-12-01 04:03:52.000 335 7832.33 1019.68 54007.90 88888.00 2018-12-01 04:03:53.000 335 7832.31 1019.74 54007.90 88888.00 2018-12-01 04:03:54.000 335 7832.31 1019.81 54007.91 88888.00 2018-12-01 04:03:55.000 335 7832.29 1019.87 54007.92 88888.00 2018-12-01 04:03:56.000 335 7832.25 1019.93 54007.91 88888.00 2018-12-01 04:03:57.000 335 7832.22 1019.98 54007.91 88888.00 2018-12-01 04:03:58.000 335 7832.21 1020.05 54007.91 88888.00 2018-12-01 04:03:59.000 335 7832.21 1020.11 54007.90 88888.00 2018-12-01 04:04:00.000 335 7832.19 1020.17 54007.90 88888.00 2018-12-01 04:04:01.000 335 7832.16 1020.22 54007.91 88888.00 2018-12-01 04:04:02.000 335 7832.14 1020.29 54007.91 88888.00 2018-12-01 04:04:03.000 335 7832.11 1020.34 54007.91 88888.00 2018-12-01 04:04:04.000 335 7832.08 1020.39 54007.89 88888.00 2018-12-01 04:04:05.000 335 7832.03 1020.44 54007.88 88888.00 2018-12-01 04:04:06.000 335 7831.98 1020.49 54007.85 88888.00 2018-12-01 04:04:07.000 335 7831.95 1020.56 54007.85 88888.00 2018-12-01 04:04:08.000 335 7831.94 1020.63 54007.87 88888.00 2018-12-01 04:04:09.000 335 7831.92 1020.70 54007.88 88888.00 2018-12-01 04:04:10.000 335 7831.88 1020.74 54007.88 88888.00 2018-12-01 04:04:11.000 335 7831.85 1020.77 54007.90 88888.00 2018-12-01 04:04:12.000 335 7831.83 1020.84 54007.91 88888.00 2018-12-01 04:04:13.000 335 7831.80 1020.89 54007.91 88888.00 2018-12-01 04:04:14.000 335 7831.76 1020.92 54007.93 88888.00 2018-12-01 04:04:15.000 335 7831.72 1020.97 54007.95 88888.00 2018-12-01 04:04:16.000 335 7831.70 1021.00 54007.96 88888.00 2018-12-01 04:04:17.000 335 7831.68 1021.02 54007.97 88888.00 2018-12-01 04:04:18.000 335 7831.64 1021.07 54007.98 88888.00 2018-12-01 04:04:19.000 335 7831.58 1021.12 54007.97 88888.00 2018-12-01 04:04:20.000 335 7831.54 1021.17 54007.95 88888.00 2018-12-01 04:04:21.000 335 7831.49 1021.23 54007.95 88888.00 2018-12-01 04:04:22.000 335 7831.44 1021.28 54007.95 88888.00 2018-12-01 04:04:23.000 335 7831.40 1021.31 54007.96 88888.00 2018-12-01 04:04:24.000 335 7831.36 1021.35 54007.97 88888.00 2018-12-01 04:04:25.000 335 7831.30 1021.40 54007.97 88888.00 2018-12-01 04:04:26.000 335 7831.24 1021.45 54007.96 88888.00 2018-12-01 04:04:27.000 335 7831.18 1021.48 54007.96 88888.00 2018-12-01 04:04:28.000 335 7831.13 1021.51 54007.97 88888.00 2018-12-01 04:04:29.000 335 7831.08 1021.53 54007.97 88888.00 2018-12-01 04:04:30.000 335 7831.04 1021.57 54007.98 88888.00 2018-12-01 04:04:31.000 335 7830.99 1021.62 54008.01 88888.00 2018-12-01 04:04:32.000 335 7830.94 1021.64 54008.03 88888.00 2018-12-01 04:04:33.000 335 7830.89 1021.68 54008.04 88888.00 2018-12-01 04:04:34.000 335 7830.84 1021.73 54008.04 88888.00 2018-12-01 04:04:35.000 335 7830.81 1021.78 54008.04 88888.00 2018-12-01 04:04:36.000 335 7830.79 1021.82 54008.05 88888.00 2018-12-01 04:04:37.000 335 7830.75 1021.86 54008.06 88888.00 2018-12-01 04:04:38.000 335 7830.69 1021.88 54008.06 88888.00 2018-12-01 04:04:39.000 335 7830.64 1021.90 54008.07 88888.00 2018-12-01 04:04:40.000 335 7830.58 1021.94 54008.09 88888.00 2018-12-01 04:04:41.000 335 7830.53 1021.99 54008.11 88888.00 2018-12-01 04:04:42.000 335 7830.50 1022.02 54008.13 88888.00 2018-12-01 04:04:43.000 335 7830.46 1022.05 54008.13 88888.00 2018-12-01 04:04:44.000 335 7830.40 1022.07 54008.12 88888.00 2018-12-01 04:04:45.000 335 7830.34 1022.10 54008.11 88888.00 2018-12-01 04:04:46.000 335 7830.29 1022.13 54008.12 88888.00 2018-12-01 04:04:47.000 335 7830.25 1022.16 54008.12 88888.00 2018-12-01 04:04:48.000 335 7830.21 1022.19 54008.12 88888.00 2018-12-01 04:04:49.000 335 7830.15 1022.24 54008.14 88888.00 2018-12-01 04:04:50.000 335 7830.10 1022.28 54008.16 88888.00 2018-12-01 04:04:51.000 335 7830.04 1022.32 54008.17 88888.00 2018-12-01 04:04:52.000 335 7829.98 1022.35 54008.18 88888.00 2018-12-01 04:04:53.000 335 7829.92 1022.36 54008.18 88888.00 2018-12-01 04:04:54.000 335 7829.86 1022.40 54008.16 88888.00 2018-12-01 04:04:55.000 335 7829.81 1022.44 54008.15 88888.00 2018-12-01 04:04:56.000 335 7829.75 1022.46 54008.15 88888.00 2018-12-01 04:04:57.000 335 7829.70 1022.48 54008.16 88888.00 2018-12-01 04:04:58.000 335 7829.65 1022.51 54008.18 88888.00 2018-12-01 04:04:59.000 335 7829.62 1022.53 54008.22 88888.00 2018-12-01 04:05:00.000 335 7829.59 1022.54 54008.26 88888.00 2018-12-01 04:05:01.000 335 7829.57 1022.54 54008.30 88888.00 2018-12-01 04:05:02.000 335 7829.55 1022.53 54008.32 88888.00 2018-12-01 04:05:03.000 335 7829.53 1022.52 54008.33 88888.00 2018-12-01 04:05:04.000 335 7829.52 1022.50 54008.35 88888.00 2018-12-01 04:05:05.000 335 7829.49 1022.50 54008.39 88888.00 2018-12-01 04:05:06.000 335 7829.46 1022.53 54008.43 88888.00 2018-12-01 04:05:07.000 335 7829.44 1022.54 54008.45 88888.00 2018-12-01 04:05:08.000 335 7829.43 1022.51 54008.47 88888.00 2018-12-01 04:05:09.000 335 7829.42 1022.49 54008.52 88888.00 2018-12-01 04:05:10.000 335 7829.41 1022.47 54008.55 88888.00 2018-12-01 04:05:11.000 335 7829.39 1022.46 54008.59 88888.00 2018-12-01 04:05:12.000 335 7829.39 1022.43 54008.62 88888.00 2018-12-01 04:05:13.000 335 7829.40 1022.38 54008.66 88888.00 2018-12-01 04:05:14.000 335 7829.41 1022.36 54008.71 88888.00 2018-12-01 04:05:15.000 335 7829.40 1022.35 54008.76 88888.00 2018-12-01 04:05:16.000 335 7829.42 1022.33 54008.80 88888.00 2018-12-01 04:05:17.000 335 7829.44 1022.32 54008.84 88888.00 2018-12-01 04:05:18.000 335 7829.46 1022.31 54008.89 88888.00 2018-12-01 04:05:19.000 335 7829.47 1022.29 54008.93 88888.00 2018-12-01 04:05:20.000 335 7829.50 1022.28 54008.96 88888.00 2018-12-01 04:05:21.000 335 7829.53 1022.27 54009.01 88888.00 2018-12-01 04:05:22.000 335 7829.54 1022.26 54009.06 88888.00 2018-12-01 04:05:23.000 335 7829.56 1022.25 54009.09 88888.00 2018-12-01 04:05:24.000 335 7829.57 1022.25 54009.12 88888.00 2018-12-01 04:05:25.000 335 7829.56 1022.25 54009.14 88888.00 2018-12-01 04:05:26.000 335 7829.56 1022.24 54009.16 88888.00 2018-12-01 04:05:27.000 335 7829.55 1022.22 54009.19 88888.00 2018-12-01 04:05:28.000 335 7829.53 1022.19 54009.22 88888.00 2018-12-01 04:05:29.000 335 7829.53 1022.17 54009.23 88888.00 2018-12-01 04:05:30.000 335 7829.53 1022.13 54009.24 88888.00 2018-12-01 04:05:31.000 335 7829.54 1022.09 54009.27 88888.00 2018-12-01 04:05:32.000 335 7829.54 1022.06 54009.32 88888.00 2018-12-01 04:05:33.000 335 7829.54 1022.04 54009.36 88888.00 2018-12-01 04:05:34.000 335 7829.54 1022.01 54009.39 88888.00 2018-12-01 04:05:35.000 335 7829.58 1021.95 54009.43 88888.00 2018-12-01 04:05:36.000 335 7829.61 1021.89 54009.46 88888.00 2018-12-01 04:05:37.000 335 7829.62 1021.84 54009.50 88888.00 2018-12-01 04:05:38.000 335 7829.63 1021.81 54009.55 88888.00 2018-12-01 04:05:39.000 335 7829.65 1021.80 54009.57 88888.00 2018-12-01 04:05:40.000 335 7829.65 1021.80 54009.59 88888.00 2018-12-01 04:05:41.000 335 7829.65 1021.78 54009.60 88888.00 2018-12-01 04:05:42.000 335 7829.66 1021.77 54009.62 88888.00 2018-12-01 04:05:43.000 335 7829.65 1021.76 54009.62 88888.00 2018-12-01 04:05:44.000 335 7829.66 1021.75 54009.64 88888.00 2018-12-01 04:05:45.000 335 7829.66 1021.75 54009.66 88888.00 2018-12-01 04:05:46.000 335 7829.65 1021.75 54009.71 88888.00 2018-12-01 04:05:47.000 335 7829.67 1021.73 54009.74 88888.00 2018-12-01 04:05:48.000 335 7829.70 1021.71 54009.75 88888.00 2018-12-01 04:05:49.000 335 7829.72 1021.69 54009.78 88888.00 2018-12-01 04:05:50.000 335 7829.73 1021.67 54009.80 88888.00 2018-12-01 04:05:51.000 335 7829.75 1021.65 54009.81 88888.00 2018-12-01 04:05:52.000 335 7829.76 1021.64 54009.83 88888.00 2018-12-01 04:05:53.000 335 7829.77 1021.65 54009.83 88888.00 2018-12-01 04:05:54.000 335 7829.77 1021.65 54009.82 88888.00 2018-12-01 04:05:55.000 335 7829.76 1021.65 54009.82 88888.00 2018-12-01 04:05:56.000 335 7829.75 1021.64 54009.83 88888.00 2018-12-01 04:05:57.000 335 7829.74 1021.62 54009.87 88888.00 2018-12-01 04:05:58.000 335 7829.74 1021.60 54009.90 88888.00 2018-12-01 04:05:59.000 335 7829.75 1021.57 54009.92 88888.00 2018-12-01 04:06:00.000 335 7829.77 1021.54 54009.93 88888.00 2018-12-01 04:06:01.000 335 7829.77 1021.51 54009.93 88888.00 2018-12-01 04:06:02.000 335 7829.78 1021.48 54009.93 88888.00 2018-12-01 04:06:03.000 335 7829.77 1021.46 54009.94 88888.00 2018-12-01 04:06:04.000 335 7829.76 1021.46 54009.95 88888.00 2018-12-01 04:06:05.000 335 7829.76 1021.45 54009.96 88888.00 2018-12-01 04:06:06.000 335 7829.76 1021.43 54009.99 88888.00 2018-12-01 04:06:07.000 335 7829.76 1021.41 54010.00 88888.00 2018-12-01 04:06:08.000 335 7829.75 1021.37 54010.02 88888.00 2018-12-01 04:06:09.000 335 7829.76 1021.35 54010.04 88888.00 2018-12-01 04:06:10.000 335 7829.78 1021.34 54010.04 88888.00 2018-12-01 04:06:11.000 335 7829.79 1021.33 54010.04 88888.00 2018-12-01 04:06:12.000 335 7829.80 1021.30 54010.04 88888.00 2018-12-01 04:06:13.000 335 7829.80 1021.29 54010.05 88888.00 2018-12-01 04:06:14.000 335 7829.78 1021.29 54010.05 88888.00 2018-12-01 04:06:15.000 335 7829.76 1021.30 54010.05 88888.00 2018-12-01 04:06:16.000 335 7829.76 1021.30 54010.06 88888.00 2018-12-01 04:06:17.000 335 7829.75 1021.30 54010.08 88888.00 2018-12-01 04:06:18.000 335 7829.73 1021.29 54010.07 88888.00 2018-12-01 04:06:19.000 335 7829.72 1021.30 54010.05 88888.00 2018-12-01 04:06:20.000 335 7829.73 1021.32 54010.05 88888.00 2018-12-01 04:06:21.000 335 7829.73 1021.34 54010.06 88888.00 2018-12-01 04:06:22.000 335 7829.73 1021.34 54010.06 88888.00 2018-12-01 04:06:23.000 335 7829.72 1021.33 54010.06 88888.00 2018-12-01 04:06:24.000 335 7829.70 1021.34 54010.08 88888.00 2018-12-01 04:06:25.000 335 7829.70 1021.36 54010.09 88888.00 2018-12-01 04:06:26.000 335 7829.70 1021.38 54010.07 88888.00 2018-12-01 04:06:27.000 335 7829.69 1021.40 54010.05 88888.00 2018-12-01 04:06:28.000 335 7829.65 1021.40 54010.04 88888.00 2018-12-01 04:06:29.000 335 7829.63 1021.41 54010.03 88888.00 2018-12-01 04:06:30.000 335 7829.62 1021.44 54010.02 88888.00 2018-12-01 04:06:31.000 335 7829.60 1021.45 54010.03 88888.00 2018-12-01 04:06:32.000 335 7829.59 1021.44 54010.05 88888.00 2018-12-01 04:06:33.000 335 7829.60 1021.45 54010.07 88888.00 2018-12-01 04:06:34.000 335 7829.64 1021.48 54010.09 88888.00 2018-12-01 04:06:35.000 335 7829.65 1021.49 54010.10 88888.00 2018-12-01 04:06:36.000 335 7829.63 1021.50 54010.11 88888.00 2018-12-01 04:06:37.000 335 7829.62 1021.51 54010.11 88888.00 2018-12-01 04:06:38.000 335 7829.60 1021.51 54010.09 88888.00 2018-12-01 04:06:39.000 335 7829.57 1021.51 54010.05 88888.00 2018-12-01 04:06:40.000 335 7829.52 1021.52 54010.03 88888.00 2018-12-01 04:06:41.000 335 7829.50 1021.53 54010.00 88888.00 2018-12-01 04:06:42.000 335 7829.48 1021.56 54009.99 88888.00 2018-12-01 04:06:43.000 335 7829.47 1021.58 54009.99 88888.00 2018-12-01 04:06:44.000 335 7829.47 1021.60 54009.98 88888.00 2018-12-01 04:06:45.000 335 7829.46 1021.61 54009.98 88888.00 2018-12-01 04:06:46.000 335 7829.45 1021.64 54009.98 88888.00 2018-12-01 04:06:47.000 335 7829.43 1021.65 54009.98 88888.00 2018-12-01 04:06:48.000 335 7829.41 1021.66 54009.98 88888.00 2018-12-01 04:06:49.000 335 7829.40 1021.67 54009.97 88888.00 2018-12-01 04:06:50.000 335 7829.38 1021.69 54009.95 88888.00 2018-12-01 04:06:51.000 335 7829.35 1021.70 54009.94 88888.00 2018-12-01 04:06:52.000 335 7829.33 1021.70 54009.94 88888.00 2018-12-01 04:06:53.000 335 7829.32 1021.69 54009.94 88888.00 2018-12-01 04:06:54.000 335 7829.30 1021.70 54009.92 88888.00 2018-12-01 04:06:55.000 335 7829.29 1021.71 54009.91 88888.00 2018-12-01 04:06:56.000 335 7829.28 1021.71 54009.89 88888.00 2018-12-01 04:06:57.000 335 7829.25 1021.72 54009.87 88888.00 2018-12-01 04:06:58.000 335 7829.21 1021.75 54009.85 88888.00 2018-12-01 04:06:59.000 335 7829.19 1021.77 54009.83 88888.00 2018-12-01 04:07:00.000 335 7829.18 1021.79 54009.82 88888.00 2018-12-01 04:07:01.000 335 7829.16 1021.83 54009.82 88888.00 2018-12-01 04:07:02.000 335 7829.13 1021.87 54009.81 88888.00 2018-12-01 04:07:03.000 335 7829.11 1021.90 54009.79 88888.00 2018-12-01 04:07:04.000 335 7829.09 1021.92 54009.77 88888.00 2018-12-01 04:07:05.000 335 7829.05 1021.97 54009.73 88888.00 2018-12-01 04:07:06.000 335 7829.01 1022.02 54009.71 88888.00 2018-12-01 04:07:07.000 335 7828.99 1022.04 54009.69 88888.00 2018-12-01 04:07:08.000 335 7828.94 1022.05 54009.68 88888.00 2018-12-01 04:07:09.000 335 7828.89 1022.07 54009.66 88888.00 2018-12-01 04:07:10.000 335 7828.87 1022.09 54009.64 88888.00 2018-12-01 04:07:11.000 335 7828.83 1022.10 54009.63 88888.00 2018-12-01 04:07:12.000 335 7828.78 1022.10 54009.61 88888.00 2018-12-01 04:07:13.000 335 7828.75 1022.11 54009.60 88888.00 2018-12-01 04:07:14.000 335 7828.74 1022.11 54009.61 88888.00 2018-12-01 04:07:15.000 335 7828.71 1022.09 54009.61 88888.00 2018-12-01 04:07:16.000 335 7828.68 1022.06 54009.60 88888.00 2018-12-01 04:07:17.000 335 7828.67 1022.04 54009.60 88888.00 2018-12-01 04:07:18.000 335 7828.66 1022.03 54009.61 88888.00 2018-12-01 04:07:19.000 335 7828.63 1022.01 54009.62 88888.00 2018-12-01 04:07:20.000 335 7828.60 1022.01 54009.61 88888.00 2018-12-01 04:07:21.000 335 7828.58 1022.00 54009.59 88888.00 2018-12-01 04:07:22.000 335 7828.56 1021.99 54009.59 88888.00 2018-12-01 04:07:23.000 335 7828.55 1021.97 54009.60 88888.00 2018-12-01 04:07:24.000 335 7828.53 1021.96 54009.61 88888.00 2018-12-01 04:07:25.000 335 7828.51 1021.94 54009.62 88888.00 2018-12-01 04:07:26.000 335 7828.51 1021.91 54009.62 88888.00 2018-12-01 04:07:27.000 335 7828.50 1021.88 54009.61 88888.00 2018-12-01 04:07:28.000 335 7828.47 1021.87 54009.59 88888.00 2018-12-01 04:07:29.000 335 7828.44 1021.85 54009.56 88888.00 2018-12-01 04:07:30.000 335 7828.41 1021.82 54009.54 88888.00 2018-12-01 04:07:31.000 335 7828.37 1021.79 54009.54 88888.00 2018-12-01 04:07:32.000 335 7828.35 1021.78 54009.54 88888.00 2018-12-01 04:07:33.000 335 7828.32 1021.78 54009.52 88888.00 2018-12-01 04:07:34.000 335 7828.27 1021.77 54009.49 88888.00 2018-12-01 04:07:35.000 335 7828.23 1021.75 54009.47 88888.00 2018-12-01 04:07:36.000 335 7828.19 1021.73 54009.45 88888.00 2018-12-01 04:07:37.000 335 7828.14 1021.70 54009.43 88888.00 2018-12-01 04:07:38.000 335 7828.09 1021.68 54009.41 88888.00 2018-12-01 04:07:39.000 335 7828.06 1021.66 54009.40 88888.00 2018-12-01 04:07:40.000 335 7828.01 1021.61 54009.39 88888.00 2018-12-01 04:07:41.000 335 7827.96 1021.58 54009.37 88888.00 2018-12-01 04:07:42.000 335 7827.91 1021.57 54009.34 88888.00 2018-12-01 04:07:43.000 335 7827.86 1021.53 54009.32 88888.00 2018-12-01 04:07:44.000 335 7827.81 1021.50 54009.30 88888.00 2018-12-01 04:07:45.000 335 7827.77 1021.46 54009.28 88888.00 2018-12-01 04:07:46.000 335 7827.73 1021.43 54009.27 88888.00 2018-12-01 04:07:47.000 335 7827.71 1021.39 54009.27 88888.00 2018-12-01 04:07:48.000 335 7827.69 1021.36 54009.28 88888.00 2018-12-01 04:07:49.000 335 7827.66 1021.32 54009.29 88888.00 2018-12-01 04:07:50.000 335 7827.65 1021.27 54009.29 88888.00 2018-12-01 04:07:51.000 335 7827.63 1021.23 54009.29 88888.00 2018-12-01 04:07:52.000 335 7827.60 1021.20 54009.29 88888.00 2018-12-01 04:07:53.000 335 7827.58 1021.17 54009.28 88888.00 2018-12-01 04:07:54.000 335 7827.57 1021.14 54009.28 88888.00 2018-12-01 04:07:55.000 335 7827.57 1021.09 54009.29 88888.00 2018-12-01 04:07:56.000 335 7827.56 1021.04 54009.29 88888.00 2018-12-01 04:07:57.000 335 7827.56 1021.02 54009.30 88888.00 2018-12-01 04:07:58.000 335 7827.56 1020.99 54009.32 88888.00 2018-12-01 04:07:59.000 335 7827.56 1020.96 54009.32 88888.00 2018-12-01 04:08:00.000 335 7827.56 1020.95 54009.31 88888.00 2018-12-01 04:08:01.000 335 7827.56 1020.93 54009.31 88888.00 2018-12-01 04:08:02.000 335 7827.56 1020.92 54009.30 88888.00 2018-12-01 04:08:03.000 335 7827.56 1020.93 54009.30 88888.00 2018-12-01 04:08:04.000 335 7827.54 1020.92 54009.30 88888.00 2018-12-01 04:08:05.000 335 7827.53 1020.92 54009.29 88888.00 2018-12-01 04:08:06.000 335 7827.53 1020.92 54009.29 88888.00 2018-12-01 04:08:07.000 335 7827.54 1020.91 54009.30 88888.00 2018-12-01 04:08:08.000 335 7827.53 1020.90 54009.29 88888.00 2018-12-01 04:08:09.000 335 7827.53 1020.91 54009.28 88888.00 2018-12-01 04:08:10.000 335 7827.52 1020.92 54009.27 88888.00 2018-12-01 04:08:11.000 335 7827.50 1020.93 54009.25 88888.00 2018-12-01 04:08:12.000 335 7827.49 1020.91 54009.25 88888.00 2018-12-01 04:08:13.000 335 7827.49 1020.89 54009.26 88888.00 2018-12-01 04:08:14.000 335 7827.49 1020.91 54009.27 88888.00 2018-12-01 04:08:15.000 335 7827.48 1020.91 54009.28 88888.00 2018-12-01 04:08:16.000 335 7827.50 1020.89 54009.29 88888.00 2018-12-01 04:08:17.000 335 7827.53 1020.87 54009.31 88888.00 2018-12-01 04:08:18.000 335 7827.55 1020.87 54009.33 88888.00 2018-12-01 04:08:19.000 335 7827.55 1020.87 54009.34 88888.00 2018-12-01 04:08:20.000 335 7827.54 1020.86 54009.34 88888.00 2018-12-01 04:08:21.000 335 7827.56 1020.85 54009.35 88888.00 2018-12-01 04:08:22.000 335 7827.58 1020.85 54009.35 88888.00 2018-12-01 04:08:23.000 335 7827.59 1020.84 54009.34 88888.00 2018-12-01 04:08:24.000 335 7827.59 1020.82 54009.32 88888.00 2018-12-01 04:08:25.000 335 7827.58 1020.81 54009.32 88888.00 2018-12-01 04:08:26.000 335 7827.55 1020.81 54009.32 88888.00 2018-12-01 04:08:27.000 335 7827.53 1020.82 54009.32 88888.00 2018-12-01 04:08:28.000 335 7827.53 1020.82 54009.32 88888.00 2018-12-01 04:08:29.000 335 7827.51 1020.79 54009.32 88888.00 2018-12-01 04:08:30.000 335 7827.49 1020.80 54009.32 88888.00 2018-12-01 04:08:31.000 335 7827.50 1020.81 54009.32 88888.00 2018-12-01 04:08:32.000 335 7827.51 1020.81 54009.35 88888.00 2018-12-01 04:08:33.000 335 7827.52 1020.79 54009.38 88888.00 2018-12-01 04:08:34.000 335 7827.53 1020.77 54009.39 88888.00 2018-12-01 04:08:35.000 335 7827.54 1020.75 54009.39 88888.00 2018-12-01 04:08:36.000 335 7827.57 1020.75 54009.40 88888.00 2018-12-01 04:08:37.000 335 7827.58 1020.76 54009.42 88888.00 2018-12-01 04:08:38.000 335 7827.58 1020.76 54009.42 88888.00 2018-12-01 04:08:39.000 335 7827.57 1020.77 54009.42 88888.00 2018-12-01 04:08:40.000 335 7827.56 1020.78 54009.41 88888.00 2018-12-01 04:08:41.000 335 7827.56 1020.79 54009.42 88888.00 2018-12-01 04:08:42.000 335 7827.56 1020.81 54009.43 88888.00 2018-12-01 04:08:43.000 335 7827.56 1020.83 54009.43 88888.00 2018-12-01 04:08:44.000 335 7827.56 1020.83 54009.44 88888.00 2018-12-01 04:08:45.000 335 7827.55 1020.84 54009.44 88888.00 2018-12-01 04:08:46.000 335 7827.55 1020.86 54009.43 88888.00 2018-12-01 04:08:47.000 335 7827.56 1020.86 54009.44 88888.00 2018-12-01 04:08:48.000 335 7827.57 1020.86 54009.46 88888.00 2018-12-01 04:08:49.000 335 7827.57 1020.88 54009.47 88888.00 2018-12-01 04:08:50.000 335 7827.57 1020.92 54009.47 88888.00 2018-12-01 04:08:51.000 335 7827.56 1020.94 54009.48 88888.00 2018-12-01 04:08:52.000 335 7827.56 1020.94 54009.48 88888.00 2018-12-01 04:08:53.000 335 7827.57 1020.98 54009.48 88888.00 2018-12-01 04:08:54.000 335 7827.58 1021.00 54009.50 88888.00 2018-12-01 04:08:55.000 335 7827.58 1020.99 54009.52 88888.00 2018-12-01 04:08:56.000 335 7827.60 1021.02 54009.52 88888.00 2018-12-01 04:08:57.000 335 7827.62 1021.05 54009.53 88888.00 2018-12-01 04:08:58.000 335 7827.63 1021.05 54009.56 88888.00 2018-12-01 04:08:59.000 335 7827.65 1021.07 54009.58 88888.00 2018-12-01 04:09:00.000 335 7827.67 1021.09 54009.59 88888.00 2018-12-01 04:09:01.000 335 7827.69 1021.12 54009.61 88888.00 2018-12-01 04:09:02.000 335 7827.70 1021.13 54009.63 88888.00 2018-12-01 04:09:03.000 335 7827.72 1021.13 54009.66 88888.00 2018-12-01 04:09:04.000 335 7827.75 1021.12 54009.70 88888.00 2018-12-01 04:09:05.000 335 7827.76 1021.11 54009.71 88888.00 2018-12-01 04:09:06.000 335 7827.77 1021.12 54009.73 88888.00 2018-12-01 04:09:07.000 335 7827.78 1021.13 54009.74 88888.00 2018-12-01 04:09:08.000 335 7827.78 1021.13 54009.75 88888.00 2018-12-01 04:09:09.000 335 7827.77 1021.15 54009.75 88888.00 2018-12-01 04:09:10.000 335 7827.75 1021.18 54009.74 88888.00 2018-12-01 04:09:11.000 335 7827.74 1021.19 54009.74 88888.00 2018-12-01 04:09:12.000 335 7827.73 1021.22 54009.74 88888.00 2018-12-01 04:09:13.000 335 7827.71 1021.24 54009.73 88888.00 2018-12-01 04:09:14.000 335 7827.71 1021.25 54009.73 88888.00 2018-12-01 04:09:15.000 335 7827.70 1021.24 54009.74 88888.00 2018-12-01 04:09:16.000 335 7827.68 1021.25 54009.77 88888.00 2018-12-01 04:09:17.000 335 7827.67 1021.26 54009.80 88888.00 2018-12-01 04:09:18.000 335 7827.65 1021.27 54009.80 88888.00 2018-12-01 04:09:19.000 335 7827.63 1021.29 54009.78 88888.00 2018-12-01 04:09:20.000 335 7827.62 1021.31 54009.76 88888.00 2018-12-01 04:09:21.000 335 7827.59 1021.33 54009.77 88888.00 2018-12-01 04:09:22.000 335 7827.55 1021.34 54009.77 88888.00 2018-12-01 04:09:23.000 335 7827.52 1021.38 54009.78 88888.00 2018-12-01 04:09:24.000 335 7827.49 1021.42 54009.77 88888.00 2018-12-01 04:09:25.000 335 7827.44 1021.43 54009.75 88888.00 2018-12-01 04:09:26.000 335 7827.38 1021.43 54009.73 88888.00 2018-12-01 04:09:27.000 335 7827.31 1021.46 54009.71 88888.00 2018-12-01 04:09:28.000 335 7827.25 1021.50 54009.66 88888.00 2018-12-01 04:09:29.000 335 7827.19 1021.54 54009.64 88888.00 2018-12-01 04:09:30.000 335 7827.11 1021.56 54009.64 88888.00 2018-12-01 04:09:31.000 335 7827.05 1021.59 54009.63 88888.00 2018-12-01 04:09:32.000 335 7827.00 1021.63 54009.62 88888.00 2018-12-01 04:09:33.000 335 7826.96 1021.65 54009.62 88888.00 2018-12-01 04:09:34.000 335 7826.90 1021.67 54009.62 88888.00 2018-12-01 04:09:35.000 335 7826.85 1021.70 54009.63 88888.00 2018-12-01 04:09:36.000 335 7826.81 1021.73 54009.64 88888.00 2018-12-01 04:09:37.000 335 7826.77 1021.76 54009.62 88888.00 2018-12-01 04:09:38.000 335 7826.72 1021.77 54009.62 88888.00 2018-12-01 04:09:39.000 335 7826.67 1021.79 54009.63 88888.00 2018-12-01 04:09:40.000 335 7826.64 1021.82 54009.65 88888.00 2018-12-01 04:09:41.000 335 7826.61 1021.83 54009.66 88888.00 2018-12-01 04:09:42.000 335 7826.58 1021.85 54009.68 88888.00 2018-12-01 04:09:43.000 335 7826.57 1021.87 54009.70 88888.00 2018-12-01 04:09:44.000 335 7826.57 1021.89 54009.71 88888.00 2018-12-01 04:09:45.000 335 7826.56 1021.91 54009.73 88888.00 2018-12-01 04:09:46.000 335 7826.53 1021.92 54009.73 88888.00 2018-12-01 04:09:47.000 335 7826.51 1021.95 54009.74 88888.00 2018-12-01 04:09:48.000 335 7826.48 1021.99 54009.77 88888.00 2018-12-01 04:09:49.000 335 7826.47 1022.02 54009.80 88888.00 2018-12-01 04:09:50.000 335 7826.46 1022.04 54009.80 88888.00 2018-12-01 04:09:51.000 335 7826.44 1022.04 54009.79 88888.00 2018-12-01 04:09:52.000 335 7826.42 1022.04 54009.81 88888.00 2018-12-01 04:09:53.000 335 7826.41 1022.06 54009.82 88888.00 2018-12-01 04:09:54.000 335 7826.41 1022.08 54009.84 88888.00 2018-12-01 04:09:55.000 335 7826.40 1022.09 54009.84 88888.00 2018-12-01 04:09:56.000 335 7826.39 1022.10 54009.84 88888.00 2018-12-01 04:09:57.000 335 7826.38 1022.11 54009.85 88888.00 2018-12-01 04:09:58.000 335 7826.36 1022.11 54009.87 88888.00 2018-12-01 04:09:59.000 335 7826.35 1022.11 54009.89 88888.00 2018-12-01 04:10:00.000 335 7826.36 1022.10 54009.91 88888.00 2018-12-01 04:10:01.000 335 7826.37 1022.12 54009.93 88888.00 2018-12-01 04:10:02.000 335 7826.37 1022.14 54009.95 88888.00 2018-12-01 04:10:03.000 335 7826.38 1022.16 54009.98 88888.00 2018-12-01 04:10:04.000 335 7826.38 1022.17 54009.98 88888.00 2018-12-01 04:10:05.000 335 7826.38 1022.19 54009.98 88888.00 2018-12-01 04:10:06.000 335 7826.40 1022.20 54010.00 88888.00 2018-12-01 04:10:07.000 335 7826.40 1022.19 54010.02 88888.00 2018-12-01 04:10:08.000 335 7826.39 1022.20 54010.03 88888.00 2018-12-01 04:10:09.000 335 7826.38 1022.21 54010.03 88888.00 2018-12-01 04:10:10.000 335 7826.39 1022.21 54010.04 88888.00 2018-12-01 04:10:11.000 335 7826.40 1022.21 54010.07 88888.00 2018-12-01 04:10:12.000 335 7826.39 1022.24 54010.08 88888.00 2018-12-01 04:10:13.000 335 7826.38 1022.26 54010.08 88888.00 2018-12-01 04:10:14.000 335 7826.36 1022.27 54010.08 88888.00 2018-12-01 04:10:15.000 335 7826.34 1022.30 54010.07 88888.00 2018-12-01 04:10:16.000 335 7826.33 1022.32 54010.07 88888.00 2018-12-01 04:10:17.000 335 7826.34 1022.32 54010.07 88888.00 2018-12-01 04:10:18.000 335 7826.34 1022.32 54010.08 88888.00 2018-12-01 04:10:19.000 335 7826.34 1022.31 54010.09 88888.00 2018-12-01 04:10:20.000 335 7826.34 1022.30 54010.11 88888.00 2018-12-01 04:10:21.000 335 7826.33 1022.31 54010.11 88888.00 2018-12-01 04:10:22.000 335 7826.34 1022.34 54010.11 88888.00 2018-12-01 04:10:23.000 335 7826.35 1022.34 54010.12 88888.00 2018-12-01 04:10:24.000 335 7826.36 1022.32 54010.12 88888.00 2018-12-01 04:10:25.000 335 7826.35 1022.31 54010.11 88888.00 2018-12-01 04:10:26.000 335 7826.33 1022.32 54010.11 88888.00 2018-12-01 04:10:27.000 335 7826.33 1022.33 54010.11 88888.00 2018-12-01 04:10:28.000 335 7826.32 1022.31 54010.09 88888.00 2018-12-01 04:10:29.000 335 7826.32 1022.28 54010.09 88888.00 2018-12-01 04:10:30.000 335 7826.33 1022.27 54010.11 88888.00 2018-12-01 04:10:31.000 335 7826.33 1022.26 54010.11 88888.00 2018-12-01 04:10:32.000 335 7826.33 1022.23 54010.12 88888.00 2018-12-01 04:10:33.000 335 7826.34 1022.20 54010.11 88888.00 2018-12-01 04:10:34.000 335 7826.36 1022.18 54010.11 88888.00 2018-12-01 04:10:35.000 335 7826.34 1022.16 54010.11 88888.00 2018-12-01 04:10:36.000 335 7826.33 1022.16 54010.09 88888.00 2018-12-01 04:10:37.000 335 7826.34 1022.15 54010.08 88888.00 2018-12-01 04:10:38.000 335 7826.37 1022.15 54010.08 88888.00 2018-12-01 04:10:39.000 335 7826.37 1022.16 54010.09 88888.00 2018-12-01 04:10:40.000 335 7826.38 1022.15 54010.09 88888.00 2018-12-01 04:10:41.000 335 7826.39 1022.13 54010.08 88888.00 2018-12-01 04:10:42.000 335 7826.42 1022.12 54010.07 88888.00 2018-12-01 04:10:43.000 335 7826.44 1022.10 54010.07 88888.00 2018-12-01 04:10:44.000 335 7826.44 1022.08 54010.08 88888.00 2018-12-01 04:10:45.000 335 7826.44 1022.07 54010.07 88888.00 2018-12-01 04:10:46.000 335 7826.44 1022.06 54010.05 88888.00 2018-12-01 04:10:47.000 335 7826.45 1022.05 54010.04 88888.00 2018-12-01 04:10:48.000 335 7826.44 1022.04 54010.02 88888.00 2018-12-01 04:10:49.000 335 7826.43 1022.01 54009.99 88888.00 2018-12-01 04:10:50.000 335 7826.42 1022.00 54009.98 88888.00 2018-12-01 04:10:51.000 335 7826.41 1021.98 54009.96 88888.00 2018-12-01 04:10:52.000 335 7826.40 1021.96 54009.92 88888.00 2018-12-01 04:10:53.000 335 7826.38 1021.96 54009.90 88888.00 2018-12-01 04:10:54.000 335 7826.36 1021.94 54009.89 88888.00 2018-12-01 04:10:55.000 335 7826.34 1021.91 54009.88 88888.00 2018-12-01 04:10:56.000 335 7826.31 1021.88 54009.85 88888.00 2018-12-01 04:10:57.000 335 7826.29 1021.85 54009.83 88888.00 2018-12-01 04:10:58.000 335 7826.28 1021.80 54009.80 88888.00 2018-12-01 04:10:59.000 335 7826.25 1021.77 54009.77 88888.00 2018-12-01 04:11:00.000 335 7826.22 1021.77 54009.74 88888.00 2018-12-01 04:11:01.000 335 7826.22 1021.75 54009.71 88888.00 2018-12-01 04:11:02.000 335 7826.21 1021.71 54009.69 88888.00 2018-12-01 04:11:03.000 335 7826.18 1021.69 54009.66 88888.00 2018-12-01 04:11:04.000 335 7826.14 1021.67 54009.62 88888.00 2018-12-01 04:11:05.000 335 7826.11 1021.64 54009.59 88888.00 2018-12-01 04:11:06.000 335 7826.08 1021.62 54009.57 88888.00 2018-12-01 04:11:07.000 335 7826.05 1021.60 54009.55 88888.00 2018-12-01 04:11:08.000 335 7825.99 1021.56 54009.51 88888.00 2018-12-01 04:11:09.000 335 7825.93 1021.54 54009.46 88888.00 2018-12-01 04:11:10.000 335 7825.90 1021.53 54009.41 88888.00 2018-12-01 04:11:11.000 335 7825.89 1021.54 54009.38 88888.00 2018-12-01 04:11:12.000 335 7825.86 1021.54 54009.35 88888.00 2018-12-01 04:11:13.000 335 7825.83 1021.53 54009.34 88888.00 2018-12-01 04:11:14.000 335 7825.80 1021.49 54009.32 88888.00 2018-12-01 04:11:15.000 335 7825.77 1021.47 54009.31 88888.00 2018-12-01 04:11:16.000 335 7825.74 1021.47 54009.31 88888.00 2018-12-01 04:11:17.000 335 7825.72 1021.44 54009.30 88888.00 2018-12-01 04:11:18.000 335 7825.69 1021.42 54009.27 88888.00 2018-12-01 04:11:19.000 335 7825.68 1021.41 54009.24 88888.00 2018-12-01 04:11:20.000 335 7825.65 1021.38 54009.21 88888.00 2018-12-01 04:11:21.000 335 7825.63 1021.34 54009.20 88888.00 2018-12-01 04:11:22.000 335 7825.61 1021.31 54009.19 88888.00 2018-12-01 04:11:23.000 335 7825.59 1021.30 54009.17 88888.00 2018-12-01 04:11:24.000 335 7825.57 1021.28 54009.16 88888.00 2018-12-01 04:11:25.000 335 7825.55 1021.25 54009.15 88888.00 2018-12-01 04:11:26.000 335 7825.52 1021.22 54009.13 88888.00 2018-12-01 04:11:27.000 335 7825.49 1021.19 54009.10 88888.00 2018-12-01 04:11:28.000 335 7825.46 1021.16 54009.06 88888.00 2018-12-01 04:11:29.000 335 7825.44 1021.14 54009.03 88888.00 2018-12-01 04:11:30.000 335 7825.42 1021.13 54009.00 88888.00 2018-12-01 04:11:31.000 335 7825.39 1021.10 54008.97 88888.00 2018-12-01 04:11:32.000 335 7825.36 1021.07 54008.96 88888.00 2018-12-01 04:11:33.000 335 7825.34 1021.06 54008.95 88888.00 2018-12-01 04:11:34.000 335 7825.33 1021.05 54008.95 88888.00 2018-12-01 04:11:35.000 335 7825.32 1021.04 54008.95 88888.00 2018-12-01 04:11:36.000 335 7825.31 1021.04 54008.91 88888.00 2018-12-01 04:11:37.000 335 7825.32 1021.03 54008.89 88888.00 2018-12-01 04:11:38.000 335 7825.34 1021.03 54008.87 88888.00 2018-12-01 04:11:39.000 335 7825.32 1021.05 54008.82 88888.00 2018-12-01 04:11:40.000 335 7825.30 1021.08 54008.77 88888.00 2018-12-01 04:11:41.000 335 7825.29 1021.10 54008.75 88888.00 2018-12-01 04:11:42.000 335 7825.29 1021.12 54008.75 88888.00 2018-12-01 04:11:43.000 335 7825.28 1021.14 54008.74 88888.00 2018-12-01 04:11:44.000 335 7825.27 1021.14 54008.72 88888.00 2018-12-01 04:11:45.000 335 7825.27 1021.15 54008.70 88888.00 2018-12-01 04:11:46.000 335 7825.28 1021.16 54008.68 88888.00 2018-12-01 04:11:47.000 335 7825.29 1021.16 54008.65 88888.00 2018-12-01 04:11:48.000 335 7825.28 1021.17 54008.63 88888.00 2018-12-01 04:11:49.000 335 7825.29 1021.19 54008.62 88888.00 2018-12-01 04:11:50.000 335 7825.30 1021.23 54008.62 88888.00 2018-12-01 04:11:51.000 335 7825.32 1021.24 54008.61 88888.00 2018-12-01 04:11:52.000 335 7825.33 1021.23 54008.58 88888.00 2018-12-01 04:11:53.000 335 7825.35 1021.23 54008.57 88888.00 2018-12-01 04:11:54.000 335 7825.36 1021.23 54008.57 88888.00 2018-12-01 04:11:55.000 335 7825.37 1021.22 54008.55 88888.00 2018-12-01 04:11:56.000 335 7825.39 1021.21 54008.54 88888.00 2018-12-01 04:11:57.000 335 7825.39 1021.21 54008.52 88888.00 2018-12-01 04:11:58.000 335 7825.38 1021.19 54008.49 88888.00 2018-12-01 04:11:59.000 335 7825.39 1021.17 54008.48 88888.00 2018-12-01 04:12:00.000 335 7825.42 1021.17 54008.48 88888.00 2018-12-01 04:12:01.000 335 7825.44 1021.15 54008.49 88888.00 2018-12-01 04:12:02.000 335 7825.44 1021.12 54008.47 88888.00 2018-12-01 04:12:03.000 335 7825.47 1021.09 54008.45 88888.00 2018-12-01 04:12:04.000 335 7825.50 1021.09 54008.44 88888.00 2018-12-01 04:12:05.000 335 7825.51 1021.08 54008.43 88888.00 2018-12-01 04:12:06.000 335 7825.52 1021.06 54008.41 88888.00 2018-12-01 04:12:07.000 335 7825.55 1021.06 54008.40 88888.00 2018-12-01 04:12:08.000 335 7825.57 1021.07 54008.41 88888.00 2018-12-01 04:12:09.000 335 7825.60 1021.06 54008.41 88888.00 2018-12-01 04:12:10.000 335 7825.63 1021.05 54008.40 88888.00 2018-12-01 04:12:11.000 335 7825.65 1021.05 54008.38 88888.00 2018-12-01 04:12:12.000 335 7825.68 1021.09 54008.37 88888.00 2018-12-01 04:12:13.000 335 7825.71 1021.12 54008.35 88888.00 2018-12-01 04:12:14.000 335 7825.73 1021.15 54008.32 88888.00 2018-12-01 04:12:15.000 335 7825.75 1021.18 54008.31 88888.00 2018-12-01 04:12:16.000 335 7825.78 1021.22 54008.31 88888.00 2018-12-01 04:12:17.000 335 7825.81 1021.26 54008.29 88888.00 2018-12-01 04:12:18.000 335 7825.84 1021.30 54008.28 88888.00 2018-12-01 04:12:19.000 335 7825.87 1021.35 54008.27 88888.00 2018-12-01 04:12:20.000 335 7825.89 1021.38 54008.25 88888.00 2018-12-01 04:12:21.000 335 7825.92 1021.40 54008.21 88888.00 2018-12-01 04:12:22.000 335 7825.95 1021.44 54008.18 88888.00 2018-12-01 04:12:23.000 335 7825.98 1021.49 54008.15 88888.00 2018-12-01 04:12:24.000 335 7825.99 1021.54 54008.10 88888.00 2018-12-01 04:12:25.000 335 7825.99 1021.58 54008.05 88888.00 2018-12-01 04:12:26.000 335 7825.98 1021.61 54008.00 88888.00 2018-12-01 04:12:27.000 335 7825.99 1021.64 54007.97 88888.00 2018-12-01 04:12:28.000 335 7826.01 1021.68 54007.93 88888.00 2018-12-01 04:12:29.000 335 7826.01 1021.72 54007.90 88888.00 2018-12-01 04:12:30.000 335 7826.01 1021.77 54007.87 88888.00 2018-12-01 04:12:31.000 335 7826.02 1021.82 54007.82 88888.00 2018-12-01 04:12:32.000 335 7826.03 1021.87 54007.77 88888.00 2018-12-01 04:12:33.000 335 7826.03 1021.94 54007.73 88888.00 2018-12-01 04:12:34.000 335 7826.02 1022.01 54007.70 88888.00 2018-12-01 04:12:35.000 335 7826.02 1022.07 54007.68 88888.00 2018-12-01 04:12:36.000 335 7826.03 1022.13 54007.64 88888.00 2018-12-01 04:12:37.000 335 7826.04 1022.19 54007.58 88888.00 2018-12-01 04:12:38.000 335 7826.03 1022.25 54007.53 88888.00 2018-12-01 04:12:39.000 335 7826.03 1022.29 54007.50 88888.00 2018-12-01 04:12:40.000 335 7826.04 1022.34 54007.48 88888.00 2018-12-01 04:12:41.000 335 7826.03 1022.41 54007.45 88888.00 2018-12-01 04:12:42.000 335 7826.02 1022.49 54007.41 88888.00 2018-12-01 04:12:43.000 335 7826.03 1022.56 54007.37 88888.00 2018-12-01 04:12:44.000 335 7826.04 1022.64 54007.33 88888.00 2018-12-01 04:12:45.000 335 7826.05 1022.71 54007.31 88888.00 2018-12-01 04:12:46.000 335 7826.06 1022.77 54007.28 88888.00 2018-12-01 04:12:47.000 335 7826.07 1022.81 54007.25 88888.00 2018-12-01 04:12:48.000 335 7826.09 1022.85 54007.23 88888.00 2018-12-01 04:12:49.000 335 7826.11 1022.90 54007.22 88888.00 2018-12-01 04:12:50.000 335 7826.12 1022.97 54007.18 88888.00 2018-12-01 04:12:51.000 335 7826.13 1023.02 54007.14 88888.00 2018-12-01 04:12:52.000 335 7826.15 1023.07 54007.12 88888.00 2018-12-01 04:12:53.000 335 7826.16 1023.15 54007.11 88888.00 2018-12-01 04:12:54.000 335 7826.16 1023.22 54007.08 88888.00 2018-12-01 04:12:55.000 335 7826.17 1023.26 54007.05 88888.00 2018-12-01 04:12:56.000 335 7826.18 1023.32 54007.02 88888.00 2018-12-01 04:12:57.000 335 7826.18 1023.39 54007.00 88888.00 2018-12-01 04:12:58.000 335 7826.17 1023.43 54006.97 88888.00 2018-12-01 04:12:59.000 335 7826.18 1023.45 54006.97 88888.00 2018-12-01 04:13:00.000 335 7826.20 1023.48 54006.98 88888.00 2018-12-01 04:13:01.000 335 7826.23 1023.50 54006.97 88888.00 2018-12-01 04:13:02.000 335 7826.25 1023.52 54006.96 88888.00 2018-12-01 04:13:03.000 335 7826.26 1023.54 54006.96 88888.00 2018-12-01 04:13:04.000 335 7826.28 1023.57 54006.96 88888.00 2018-12-01 04:13:05.000 335 7826.31 1023.60 54006.94 88888.00 2018-12-01 04:13:06.000 335 7826.33 1023.61 54006.93 88888.00 2018-12-01 04:13:07.000 335 7826.35 1023.63 54006.91 88888.00 2018-12-01 04:13:08.000 335 7826.36 1023.66 54006.89 88888.00 2018-12-01 04:13:09.000 335 7826.38 1023.69 54006.90 88888.00 2018-12-01 04:13:10.000 335 7826.42 1023.72 54006.92 88888.00 2018-12-01 04:13:11.000 335 7826.48 1023.74 54006.94 88888.00 2018-12-01 04:13:12.000 335 7826.53 1023.78 54006.94 88888.00 2018-12-01 04:13:13.000 335 7826.58 1023.82 54006.94 88888.00 2018-12-01 04:13:14.000 335 7826.61 1023.86 54006.94 88888.00 2018-12-01 04:13:15.000 335 7826.62 1023.91 54006.91 88888.00 2018-12-01 04:13:16.000 335 7826.62 1023.96 54006.86 88888.00 2018-12-01 04:13:17.000 335 7826.62 1024.00 54006.84 88888.00 2018-12-01 04:13:18.000 335 7826.62 1024.04 54006.84 88888.00 2018-12-01 04:13:19.000 335 7826.62 1024.08 54006.82 88888.00 2018-12-01 04:13:20.000 335 7826.63 1024.11 54006.80 88888.00 2018-12-01 04:13:21.000 335 7826.66 1024.14 54006.78 88888.00 2018-12-01 04:13:22.000 335 7826.68 1024.18 54006.77 88888.00 2018-12-01 04:13:23.000 335 7826.69 1024.21 54006.77 88888.00 2018-12-01 04:13:24.000 335 7826.69 1024.23 54006.76 88888.00 2018-12-01 04:13:25.000 335 7826.70 1024.24 54006.73 88888.00 2018-12-01 04:13:26.000 335 7826.70 1024.27 54006.71 88888.00 2018-12-01 04:13:27.000 335 7826.70 1024.32 54006.68 88888.00 2018-12-01 04:13:28.000 335 7826.69 1024.36 54006.66 88888.00 2018-12-01 04:13:29.000 335 7826.67 1024.38 54006.64 88888.00 2018-12-01 04:13:30.000 335 7826.67 1024.41 54006.62 88888.00 2018-12-01 04:13:31.000 335 7826.66 1024.43 54006.61 88888.00 2018-12-01 04:13:32.000 335 7826.65 1024.44 54006.59 88888.00 2018-12-01 04:13:33.000 335 7826.65 1024.46 54006.55 88888.00 2018-12-01 04:13:34.000 335 7826.65 1024.48 54006.54 88888.00 2018-12-01 04:13:35.000 335 7826.65 1024.49 54006.52 88888.00 2018-12-01 04:13:36.000 335 7826.63 1024.52 54006.49 88888.00 2018-12-01 04:13:37.000 335 7826.59 1024.55 54006.45 88888.00 2018-12-01 04:13:38.000 335 7826.57 1024.58 54006.40 88888.00 2018-12-01 04:13:39.000 335 7826.56 1024.62 54006.37 88888.00 2018-12-01 04:13:40.000 335 7826.54 1024.64 54006.34 88888.00 2018-12-01 04:13:41.000 335 7826.50 1024.65 54006.32 88888.00 2018-12-01 04:13:42.000 335 7826.47 1024.65 54006.30 88888.00 2018-12-01 04:13:43.000 335 7826.44 1024.63 54006.29 88888.00 2018-12-01 04:13:44.000 335 7826.42 1024.61 54006.27 88888.00 2018-12-01 04:13:45.000 335 7826.40 1024.61 54006.26 88888.00 2018-12-01 04:13:46.000 335 7826.38 1024.60 54006.25 88888.00 2018-12-01 04:13:47.000 335 7826.36 1024.59 54006.23 88888.00 2018-12-01 04:13:48.000 335 7826.34 1024.55 54006.21 88888.00 2018-12-01 04:13:49.000 335 7826.30 1024.52 54006.19 88888.00 2018-12-01 04:13:50.000 335 7826.26 1024.51 54006.17 88888.00 2018-12-01 04:13:51.000 335 7826.23 1024.50 54006.15 88888.00 2018-12-01 04:13:52.000 335 7826.23 1024.49 54006.15 88888.00 2018-12-01 04:13:53.000 335 7826.21 1024.48 54006.13 88888.00 2018-12-01 04:13:54.000 335 7826.18 1024.48 54006.09 88888.00 2018-12-01 04:13:55.000 335 7826.15 1024.49 54006.05 88888.00 2018-12-01 04:13:56.000 335 7826.12 1024.53 54006.03 88888.00 2018-12-01 04:13:57.000 335 7826.08 1024.56 54006.00 88888.00 2018-12-01 04:13:58.000 335 7826.05 1024.59 54005.97 88888.00 2018-12-01 04:13:59.000 335 7826.01 1024.62 54005.93 88888.00 2018-12-01 04:14:00.000 335 7825.96 1024.63 54005.89 88888.00 2018-12-01 04:14:01.000 335 7825.91 1024.64 54005.85 88888.00 2018-12-01 04:14:02.000 335 7825.85 1024.66 54005.79 88888.00 2018-12-01 04:14:03.000 335 7825.79 1024.67 54005.73 88888.00 2018-12-01 04:14:04.000 335 7825.72 1024.69 54005.70 88888.00 2018-12-01 04:14:05.000 335 7825.67 1024.72 54005.67 88888.00 2018-12-01 04:14:06.000 335 7825.63 1024.73 54005.62 88888.00 2018-12-01 04:14:07.000 335 7825.56 1024.77 54005.57 88888.00 2018-12-01 04:14:08.000 335 7825.49 1024.80 54005.52 88888.00 2018-12-01 04:14:09.000 335 7825.43 1024.81 54005.48 88888.00 2018-12-01 04:14:10.000 335 7825.37 1024.83 54005.44 88888.00 2018-12-01 04:14:11.000 335 7825.30 1024.84 54005.39 88888.00 2018-12-01 04:14:12.000 335 7825.23 1024.87 54005.33 88888.00 2018-12-01 04:14:13.000 335 7825.17 1024.91 54005.27 88888.00 2018-12-01 04:14:14.000 335 7825.09 1024.96 54005.22 88888.00 2018-12-01 04:14:15.000 335 7824.98 1024.99 54005.16 88888.00 2018-12-01 04:14:16.000 335 7824.88 1025.04 54005.10 88888.00 2018-12-01 04:14:17.000 335 7824.79 1025.11 54005.05 88888.00 2018-12-01 04:14:18.000 335 7824.71 1025.17 54004.98 88888.00 2018-12-01 04:14:19.000 335 7824.64 1025.23 54004.93 88888.00 2018-12-01 04:14:20.000 335 7824.56 1025.28 54004.89 88888.00 2018-12-01 04:14:21.000 335 7824.47 1025.32 54004.83 88888.00 2018-12-01 04:14:22.000 335 7824.37 1025.35 54004.78 88888.00 2018-12-01 04:14:23.000 335 7824.29 1025.37 54004.75 88888.00 2018-12-01 04:14:24.000 335 7824.22 1025.39 54004.71 88888.00 2018-12-01 04:14:25.000 335 7824.13 1025.41 54004.69 88888.00 2018-12-01 04:14:26.000 335 7824.06 1025.46 54004.66 88888.00 2018-12-01 04:14:27.000 335 7824.00 1025.50 54004.63 88888.00 2018-12-01 04:14:28.000 335 7823.91 1025.51 54004.59 88888.00 2018-12-01 04:14:29.000 335 7823.84 1025.51 54004.57 88888.00 2018-12-01 04:14:30.000 335 7823.79 1025.54 54004.54 88888.00 2018-12-01 04:14:31.000 335 7823.72 1025.56 54004.52 88888.00 2018-12-01 04:14:32.000 335 7823.65 1025.56 54004.52 88888.00 2018-12-01 04:14:33.000 335 7823.58 1025.57 54004.50 88888.00 2018-12-01 04:14:34.000 335 7823.53 1025.61 54004.47 88888.00 2018-12-01 04:14:35.000 335 7823.47 1025.64 54004.45 88888.00 2018-12-01 04:14:36.000 335 7823.40 1025.67 54004.41 88888.00 2018-12-01 04:14:37.000 335 7823.34 1025.71 54004.39 88888.00 2018-12-01 04:14:38.000 335 7823.29 1025.75 54004.39 88888.00 2018-12-01 04:14:39.000 335 7823.22 1025.78 54004.37 88888.00 2018-12-01 04:14:40.000 335 7823.13 1025.81 54004.34 88888.00 2018-12-01 04:14:41.000 335 7823.04 1025.85 54004.30 88888.00 2018-12-01 04:14:42.000 335 7822.94 1025.89 54004.27 88888.00 2018-12-01 04:14:43.000 335 7822.85 1025.92 54004.24 88888.00 2018-12-01 04:14:44.000 335 7822.78 1025.96 54004.22 88888.00 2018-12-01 04:14:45.000 335 7822.71 1026.00 54004.22 88888.00 2018-12-01 04:14:46.000 335 7822.66 1026.04 54004.21 88888.00 2018-12-01 04:14:47.000 335 7822.60 1026.09 54004.20 88888.00 2018-12-01 04:14:48.000 335 7822.53 1026.11 54004.20 88888.00 2018-12-01 04:14:49.000 335 7822.47 1026.14 54004.20 88888.00 2018-12-01 04:14:50.000 335 7822.43 1026.17 54004.20 88888.00 2018-12-01 04:14:51.000 335 7822.38 1026.20 54004.22 88888.00 2018-12-01 04:14:52.000 335 7822.33 1026.23 54004.24 88888.00 2018-12-01 04:14:53.000 335 7822.29 1026.24 54004.25 88888.00 2018-12-01 04:14:54.000 335 7822.23 1026.26 54004.26 88888.00 2018-12-01 04:14:55.000 335 7822.20 1026.31 54004.28 88888.00 2018-12-01 04:14:56.000 335 7822.17 1026.34 54004.30 88888.00 2018-12-01 04:14:57.000 335 7822.13 1026.35 54004.32 88888.00 2018-12-01 04:14:58.000 335 7822.11 1026.36 54004.35 88888.00 2018-12-01 04:14:59.000 335 7822.10 1026.38 54004.38 88888.00 2018-12-01 04:15:00.000 335 7822.07 1026.39 54004.38 88888.00 2018-12-01 04:15:01.000 335 7822.03 1026.41 54004.38 88888.00 2018-12-01 04:15:02.000 335 7822.01 1026.44 54004.39 88888.00 2018-12-01 04:15:03.000 335 7821.97 1026.47 54004.41 88888.00 2018-12-01 04:15:04.000 335 7821.93 1026.50 54004.43 88888.00 2018-12-01 04:15:05.000 335 7821.88 1026.53 54004.44 88888.00 2018-12-01 04:15:06.000 335 7821.85 1026.56 54004.45 88888.00 2018-12-01 04:15:07.000 335 7821.81 1026.59 54004.46 88888.00 2018-12-01 04:15:08.000 335 7821.77 1026.62 54004.46 88888.00 2018-12-01 04:15:09.000 335 7821.73 1026.66 54004.48 88888.00 2018-12-01 04:15:10.000 335 7821.70 1026.70 54004.49 88888.00 2018-12-01 04:15:11.000 335 7821.66 1026.73 54004.50 88888.00 2018-12-01 04:15:12.000 335 7821.62 1026.77 54004.50 88888.00 2018-12-01 04:15:13.000 335 7821.59 1026.81 54004.50 88888.00 2018-12-01 04:15:14.000 335 7821.55 1026.84 54004.52 88888.00 2018-12-01 04:15:15.000 335 7821.53 1026.85 54004.55 88888.00 2018-12-01 04:15:16.000 335 7821.52 1026.85 54004.59 88888.00 2018-12-01 04:15:17.000 335 7821.49 1026.84 54004.62 88888.00 2018-12-01 04:15:18.000 335 7821.46 1026.82 54004.64 88888.00 2018-12-01 04:15:19.000 335 7821.43 1026.81 54004.66 88888.00 2018-12-01 04:15:20.000 335 7821.40 1026.82 54004.70 88888.00 2018-12-01 04:15:21.000 335 7821.37 1026.82 54004.74 88888.00 2018-12-01 04:15:22.000 335 7821.35 1026.79 54004.77 88888.00 2018-12-01 04:15:23.000 335 7821.34 1026.78 54004.79 88888.00 2018-12-01 04:15:24.000 335 7821.31 1026.79 54004.81 88888.00 2018-12-01 04:15:25.000 335 7821.31 1026.80 54004.83 88888.00 2018-12-01 04:15:26.000 335 7821.30 1026.80 54004.83 88888.00 2018-12-01 04:15:27.000 335 7821.26 1026.79 54004.84 88888.00 2018-12-01 04:15:28.000 335 7821.22 1026.79 54004.86 88888.00 2018-12-01 04:15:29.000 335 7821.18 1026.82 54004.88 88888.00 2018-12-01 04:15:30.000 335 7821.14 1026.84 54004.87 88888.00 2018-12-01 04:15:31.000 335 7821.11 1026.83 54004.87 88888.00 2018-12-01 04:15:32.000 335 7821.07 1026.82 54004.88 88888.00 2018-12-01 04:15:33.000 335 7821.01 1026.83 54004.87 88888.00 2018-12-01 04:15:34.000 335 7820.97 1026.84 54004.88 88888.00 2018-12-01 04:15:35.000 335 7820.93 1026.84 54004.89 88888.00 2018-12-01 04:15:36.000 335 7820.87 1026.83 54004.89 88888.00 2018-12-01 04:15:37.000 335 7820.82 1026.82 54004.91 88888.00 2018-12-01 04:15:38.000 335 7820.77 1026.81 54004.93 88888.00 2018-12-01 04:15:39.000 335 7820.74 1026.79 54004.94 88888.00 2018-12-01 04:15:40.000 335 7820.71 1026.78 54004.95 88888.00 2018-12-01 04:15:41.000 335 7820.67 1026.78 54004.96 88888.00 2018-12-01 04:15:42.000 335 7820.63 1026.80 54004.97 88888.00 2018-12-01 04:15:43.000 335 7820.59 1026.82 54004.98 88888.00 2018-12-01 04:15:44.000 335 7820.54 1026.83 54004.97 88888.00 2018-12-01 04:15:45.000 335 7820.50 1026.85 54004.96 88888.00 2018-12-01 04:15:46.000 335 7820.45 1026.88 54004.96 88888.00 2018-12-01 04:15:47.000 335 7820.37 1026.91 54004.94 88888.00 2018-12-01 04:15:48.000 335 7820.29 1026.93 54004.93 88888.00 2018-12-01 04:15:49.000 335 7820.22 1026.95 54004.91 88888.00 2018-12-01 04:15:50.000 335 7820.15 1026.97 54004.90 88888.00 2018-12-01 04:15:51.000 335 7820.08 1027.00 54004.89 88888.00 2018-12-01 04:15:52.000 335 7820.04 1027.03 54004.90 88888.00 2018-12-01 04:15:53.000 335 7819.98 1027.06 54004.89 88888.00 2018-12-01 04:15:54.000 335 7819.92 1027.09 54004.90 88888.00 2018-12-01 04:15:55.000 335 7819.86 1027.11 54004.91 88888.00 2018-12-01 04:15:56.000 335 7819.81 1027.11 54004.89 88888.00 2018-12-01 04:15:57.000 335 7819.75 1027.11 54004.87 88888.00 2018-12-01 04:15:58.000 335 7819.68 1027.14 54004.86 88888.00 2018-12-01 04:15:59.000 335 7819.62 1027.17 54004.86 88888.00 2018-12-01 04:16:00.000 335 7819.57 1027.18 54004.86 88888.00 2018-12-01 04:16:01.000 335 7819.54 1027.19 54004.87 88888.00 2018-12-01 04:16:02.000 335 7819.49 1027.20 54004.88 88888.00 2018-12-01 04:16:03.000 335 7819.43 1027.22 54004.88 88888.00 2018-12-01 04:16:04.000 335 7819.38 1027.23 54004.87 88888.00 2018-12-01 04:16:05.000 335 7819.33 1027.23 54004.87 88888.00 2018-12-01 04:16:06.000 335 7819.29 1027.24 54004.90 88888.00 2018-12-01 04:16:07.000 335 7819.27 1027.26 54004.93 88888.00 2018-12-01 04:16:08.000 335 7819.25 1027.27 54004.95 88888.00 2018-12-01 04:16:09.000 335 7819.21 1027.28 54004.97 88888.00 2018-12-01 04:16:10.000 335 7819.18 1027.29 54005.00 88888.00 2018-12-01 04:16:11.000 335 7819.18 1027.28 54005.04 88888.00 2018-12-01 04:16:12.000 335 7819.17 1027.26 54005.09 88888.00 2018-12-01 04:16:13.000 335 7819.15 1027.25 54005.10 88888.00 2018-12-01 04:16:14.000 335 7819.14 1027.26 54005.09 88888.00 2018-12-01 04:16:15.000 335 7819.13 1027.28 54005.12 88888.00 2018-12-01 04:16:16.000 335 7819.11 1027.30 54005.16 88888.00 2018-12-01 04:16:17.000 335 7819.10 1027.34 54005.18 88888.00 2018-12-01 04:16:18.000 335 7819.10 1027.39 54005.20 88888.00 2018-12-01 04:16:19.000 335 7819.11 1027.42 54005.23 88888.00 2018-12-01 04:16:20.000 335 7819.12 1027.47 54005.25 88888.00 2018-12-01 04:16:21.000 335 7819.13 1027.53 54005.25 88888.00 2018-12-01 04:16:22.000 335 7819.13 1027.57 54005.27 88888.00 2018-12-01 04:16:23.000 335 7819.13 1027.59 54005.30 88888.00 2018-12-01 04:16:24.000 335 7819.12 1027.61 54005.32 88888.00 2018-12-01 04:16:25.000 335 7819.11 1027.64 54005.35 88888.00 2018-12-01 04:16:26.000 335 7819.09 1027.68 54005.39 88888.00 2018-12-01 04:16:27.000 335 7819.08 1027.71 54005.41 88888.00 2018-12-01 04:16:28.000 335 7819.07 1027.75 54005.40 88888.00 2018-12-01 04:16:29.000 335 7819.04 1027.78 54005.40 88888.00 2018-12-01 04:16:30.000 335 7819.01 1027.82 54005.41 88888.00 2018-12-01 04:16:31.000 335 7819.02 1027.87 54005.44 88888.00 2018-12-01 04:16:32.000 335 7819.03 1027.90 54005.48 88888.00 2018-12-01 04:16:33.000 335 7819.03 1027.94 54005.52 88888.00 2018-12-01 04:16:34.000 335 7819.03 1027.97 54005.57 88888.00 2018-12-01 04:16:35.000 335 7819.04 1027.99 54005.63 88888.00 2018-12-01 04:16:36.000 335 7819.06 1028.02 54005.70 88888.00 2018-12-01 04:16:37.000 335 7819.11 1028.04 54005.77 88888.00 2018-12-01 04:16:38.000 335 7819.15 1028.03 54005.84 88888.00 2018-12-01 04:16:39.000 335 7819.21 1028.01 54005.91 88888.00 2018-12-01 04:16:40.000 335 7819.30 1028.01 54005.97 88888.00 2018-12-01 04:16:41.000 335 7819.41 1028.00 54006.06 88888.00 2018-12-01 04:16:42.000 335 7819.51 1028.01 54006.17 88888.00 2018-12-01 04:16:43.000 335 7819.60 1028.01 54006.27 88888.00 2018-12-01 04:16:44.000 335 7819.69 1028.00 54006.37 88888.00 2018-12-01 04:16:45.000 335 7819.78 1027.98 54006.46 88888.00 2018-12-01 04:16:46.000 335 7819.85 1027.96 54006.52 88888.00 2018-12-01 04:16:47.000 335 7819.92 1027.94 54006.57 88888.00 2018-12-01 04:16:48.000 335 7819.99 1027.93 54006.61 88888.00 2018-12-01 04:16:49.000 335 7820.04 1027.93 54006.63 88888.00 2018-12-01 04:16:50.000 335 7820.06 1027.94 54006.65 88888.00 2018-12-01 04:16:51.000 335 7820.09 1027.97 54006.67 88888.00 2018-12-01 04:16:52.000 335 7820.10 1027.98 54006.68 88888.00 2018-12-01 04:16:53.000 335 7820.09 1027.98 54006.69 88888.00 2018-12-01 04:16:54.000 335 7820.11 1028.00 54006.71 88888.00 2018-12-01 04:16:55.000 335 7820.14 1028.00 54006.76 88888.00 2018-12-01 04:16:56.000 335 7820.17 1027.99 54006.80 88888.00 2018-12-01 04:16:57.000 335 7820.21 1027.99 54006.89 88888.00 2018-12-01 04:16:58.000 335 7820.27 1027.99 54007.00 88888.00 2018-12-01 04:16:59.000 335 7820.32 1027.99 54007.06 88888.00 2018-12-01 04:17:00.000 335 7820.38 1027.99 54007.11 88888.00 2018-12-01 04:17:01.000 335 7820.43 1028.00 54007.14 88888.00 2018-12-01 04:17:02.000 335 7820.47 1028.01 54007.16 88888.00 2018-12-01 04:17:03.000 335 7820.49 1028.00 54007.19 88888.00 2018-12-01 04:17:04.000 335 7820.53 1028.00 54007.24 88888.00 2018-12-01 04:17:05.000 335 7820.56 1028.01 54007.25 88888.00 2018-12-01 04:17:06.000 335 7820.57 1028.04 54007.24 88888.00 2018-12-01 04:17:07.000 335 7820.56 1028.05 54007.21 88888.00 2018-12-01 04:17:08.000 335 7820.54 1028.04 54007.19 88888.00 2018-12-01 04:17:09.000 335 7820.51 1028.05 54007.18 88888.00 2018-12-01 04:17:10.000 335 7820.49 1028.08 54007.18 88888.00 2018-12-01 04:17:11.000 335 7820.49 1028.12 54007.19 88888.00 2018-12-01 04:17:12.000 335 7820.48 1028.16 54007.20 88888.00 2018-12-01 04:17:13.000 335 7820.46 1028.18 54007.18 88888.00 2018-12-01 04:17:14.000 335 7820.46 1028.25 54007.17 88888.00 2018-12-01 04:17:15.000 335 7820.46 1028.30 54007.17 88888.00 2018-12-01 04:17:16.000 335 7820.46 1028.35 54007.18 88888.00 2018-12-01 04:17:17.000 335 7820.44 1028.41 54007.18 88888.00 2018-12-01 04:17:18.000 335 7820.44 1028.48 54007.18 88888.00 2018-12-01 04:17:19.000 335 7820.46 1028.53 54007.20 88888.00 2018-12-01 04:17:20.000 335 7820.47 1028.56 54007.21 88888.00 2018-12-01 04:17:21.000 335 7820.48 1028.58 54007.22 88888.00 2018-12-01 04:17:22.000 335 7820.49 1028.63 54007.23 88888.00 2018-12-01 04:17:23.000 335 7820.47 1028.63 54007.23 88888.00 2018-12-01 04:17:24.000 335 7820.45 1028.62 54007.24 88888.00 2018-12-01 04:17:25.000 335 7820.45 1028.64 54007.25 88888.00 2018-12-01 04:17:26.000 335 7820.46 1028.66 54007.25 88888.00 2018-12-01 04:17:27.000 335 7820.46 1028.66 54007.28 88888.00 2018-12-01 04:17:28.000 335 7820.47 1028.68 54007.30 88888.00 2018-12-01 04:17:29.000 335 7820.49 1028.70 54007.32 88888.00 2018-12-01 04:17:30.000 335 7820.52 1028.71 54007.34 88888.00 2018-12-01 04:17:31.000 335 7820.55 1028.73 54007.36 88888.00 2018-12-01 04:17:32.000 335 7820.57 1028.75 54007.36 88888.00 2018-12-01 04:17:33.000 335 7820.60 1028.76 54007.38 88888.00 2018-12-01 04:17:34.000 335 7820.64 1028.78 54007.41 88888.00 2018-12-01 04:17:35.000 335 7820.67 1028.78 54007.42 88888.00 2018-12-01 04:17:36.000 335 7820.69 1028.80 54007.45 88888.00 2018-12-01 04:17:37.000 335 7820.75 1028.82 54007.48 88888.00 2018-12-01 04:17:38.000 335 7820.81 1028.84 54007.50 88888.00 2018-12-01 04:17:39.000 335 7820.86 1028.86 54007.51 88888.00 2018-12-01 04:17:40.000 335 7820.90 1028.90 54007.53 88888.00 2018-12-01 04:17:41.000 335 7820.94 1028.94 54007.54 88888.00 2018-12-01 04:17:42.000 335 7820.95 1028.99 54007.54 88888.00 2018-12-01 04:17:43.000 335 7820.96 1029.06 54007.54 88888.00 2018-12-01 04:17:44.000 335 7821.01 1029.13 54007.54 88888.00 2018-12-01 04:17:45.000 335 7821.06 1029.18 54007.54 88888.00 2018-12-01 04:17:46.000 335 7821.09 1029.24 54007.53 88888.00 2018-12-01 04:17:47.000 335 7821.12 1029.34 54007.52 88888.00 2018-12-01 04:17:48.000 335 7821.17 1029.45 54007.54 88888.00 2018-12-01 04:17:49.000 335 7821.23 1029.52 54007.56 88888.00 2018-12-01 04:17:50.000 335 7821.28 1029.57 54007.59 88888.00 2018-12-01 04:17:51.000 335 7821.31 1029.62 54007.62 88888.00 2018-12-01 04:17:52.000 335 7821.37 1029.69 54007.64 88888.00 2018-12-01 04:17:53.000 335 7821.42 1029.79 54007.64 88888.00 2018-12-01 04:17:54.000 335 7821.46 1029.87 54007.64 88888.00 2018-12-01 04:17:55.000 335 7821.50 1029.92 54007.66 88888.00 2018-12-01 04:17:56.000 335 7821.54 1029.97 54007.70 88888.00 2018-12-01 04:17:57.000 335 7821.60 1030.05 54007.73 88888.00 2018-12-01 04:17:58.000 335 7821.66 1030.14 54007.76 88888.00 2018-12-01 04:17:59.000 335 7821.72 1030.22 54007.78 88888.00 2018-12-01 04:18:00.000 335 7821.76 1030.29 54007.79 88888.00 2018-12-01 04:18:01.000 335 7821.80 1030.37 54007.81 88888.00 2018-12-01 04:18:02.000 335 7821.84 1030.45 54007.84 88888.00 2018-12-01 04:18:03.000 335 7821.87 1030.53 54007.84 88888.00 2018-12-01 04:18:04.000 335 7821.90 1030.59 54007.84 88888.00 2018-12-01 04:18:05.000 335 7821.91 1030.68 54007.85 88888.00 2018-12-01 04:18:06.000 335 7821.93 1030.79 54007.83 88888.00 2018-12-01 04:18:07.000 335 7821.94 1030.87 54007.82 88888.00 2018-12-01 04:18:08.000 335 7821.95 1030.97 54007.83 88888.00 2018-12-01 04:18:09.000 335 7821.95 1031.07 54007.82 88888.00 2018-12-01 04:18:10.000 335 7821.95 1031.16 54007.81 88888.00 2018-12-01 04:18:11.000 335 7821.97 1031.25 54007.84 88888.00 2018-12-01 04:18:12.000 335 7822.02 1031.33 54007.89 88888.00 2018-12-01 04:18:13.000 335 7822.05 1031.40 54007.91 88888.00 2018-12-01 04:18:14.000 335 7822.07 1031.49 54007.90 88888.00 2018-12-01 04:18:15.000 335 7822.08 1031.58 54007.90 88888.00 2018-12-01 04:18:16.000 335 7822.09 1031.69 54007.89 88888.00 2018-12-01 04:18:17.000 335 7822.10 1031.82 54007.88 88888.00 2018-12-01 04:18:18.000 335 7822.11 1031.94 54007.88 88888.00 2018-12-01 04:18:19.000 335 7822.13 1032.03 54007.89 88888.00 2018-12-01 04:18:20.000 335 7822.16 1032.13 54007.92 88888.00 2018-12-01 04:18:21.000 335 7822.19 1032.23 54007.95 88888.00 2018-12-01 04:18:22.000 335 7822.22 1032.33 54007.96 88888.00 2018-12-01 04:18:23.000 335 7822.26 1032.43 54007.98 88888.00 2018-12-01 04:18:24.000 335 7822.29 1032.55 54008.00 88888.00 2018-12-01 04:18:25.000 335 7822.29 1032.66 54008.00 88888.00 2018-12-01 04:18:26.000 335 7822.28 1032.76 54008.00 88888.00 2018-12-01 04:18:27.000 335 7822.28 1032.87 54008.00 88888.00 2018-12-01 04:18:28.000 335 7822.27 1032.98 54007.99 88888.00 2018-12-01 04:18:29.000 335 7822.25 1033.10 54007.96 88888.00 2018-12-01 04:18:30.000 335 7822.20 1033.23 54007.92 88888.00 2018-12-01 04:18:31.000 335 7822.17 1033.36 54007.90 88888.00 2018-12-01 04:18:32.000 335 7822.15 1033.45 54007.91 88888.00 2018-12-01 04:18:33.000 335 7822.13 1033.55 54007.94 88888.00 2018-12-01 04:18:34.000 335 7822.12 1033.66 54007.94 88888.00 2018-12-01 04:18:35.000 335 7822.12 1033.75 54007.93 88888.00 2018-12-01 04:18:36.000 335 7822.11 1033.82 54007.93 88888.00 2018-12-01 04:18:37.000 335 7822.07 1033.91 54007.94 88888.00 2018-12-01 04:18:38.000 335 7821.99 1034.01 54007.93 88888.00 2018-12-01 04:18:39.000 335 7821.92 1034.10 54007.89 88888.00 2018-12-01 04:18:40.000 335 7821.86 1034.21 54007.88 88888.00 2018-12-01 04:18:41.000 335 7821.78 1034.32 54007.86 88888.00 2018-12-01 04:18:42.000 335 7821.69 1034.42 54007.83 88888.00 2018-12-01 04:18:43.000 335 7821.60 1034.50 54007.80 88888.00 2018-12-01 04:18:44.000 335 7821.51 1034.58 54007.78 88888.00 2018-12-01 04:18:45.000 335 7821.41 1034.66 54007.76 88888.00 2018-12-01 04:18:46.000 335 7821.32 1034.74 54007.73 88888.00 2018-12-01 04:18:47.000 335 7821.23 1034.82 54007.72 88888.00 2018-12-01 04:18:48.000 335 7821.15 1034.88 54007.73 88888.00 2018-12-01 04:18:49.000 335 7821.06 1034.94 54007.73 88888.00 2018-12-01 04:18:50.000 335 7820.96 1035.00 54007.71 88888.00 2018-12-01 04:18:51.000 335 7820.87 1035.10 54007.69 88888.00 2018-12-01 04:18:52.000 335 7820.78 1035.21 54007.68 88888.00 2018-12-01 04:18:53.000 335 7820.69 1035.29 54007.68 88888.00 2018-12-01 04:18:54.000 335 7820.57 1035.35 54007.65 88888.00 2018-12-01 04:18:55.000 335 7820.45 1035.44 54007.62 88888.00 2018-12-01 04:18:56.000 335 7820.33 1035.54 54007.61 88888.00 2018-12-01 04:18:57.000 335 7820.21 1035.63 54007.60 88888.00 2018-12-01 04:18:58.000 335 7820.12 1035.70 54007.60 88888.00 2018-12-01 04:18:59.000 335 7820.01 1035.77 54007.61 88888.00 2018-12-01 04:19:00.000 335 7819.89 1035.84 54007.61 88888.00 2018-12-01 04:19:01.000 335 7819.79 1035.92 54007.60 88888.00 2018-12-01 04:19:02.000 335 7819.71 1036.00 54007.59 88888.00 2018-12-01 04:19:03.000 335 7819.61 1036.09 54007.60 88888.00 2018-12-01 04:19:04.000 335 7819.52 1036.18 54007.64 88888.00 2018-12-01 04:19:05.000 335 7819.43 1036.24 54007.68 88888.00 2018-12-01 04:19:06.000 335 7819.34 1036.27 54007.71 88888.00 2018-12-01 04:19:07.000 335 7819.25 1036.29 54007.73 88888.00 2018-12-01 04:19:08.000 335 7819.16 1036.31 54007.76 88888.00 2018-12-01 04:19:09.000 335 7819.05 1036.34 54007.77 88888.00 2018-12-01 04:19:10.000 335 7818.94 1036.37 54007.76 88888.00 2018-12-01 04:19:11.000 335 7818.84 1036.41 54007.79 88888.00 2018-12-01 04:19:12.000 335 7818.74 1036.46 54007.82 88888.00 2018-12-01 04:19:13.000 335 7818.65 1036.46 54007.86 88888.00 2018-12-01 04:19:14.000 335 7818.54 1036.46 54007.88 88888.00 2018-12-01 04:19:15.000 335 7818.45 1036.48 54007.92 88888.00 2018-12-01 04:19:16.000 335 7818.35 1036.53 54007.94 88888.00 2018-12-01 04:19:17.000 335 7818.24 1036.55 54007.95 88888.00 2018-12-01 04:19:18.000 335 7818.13 1036.59 54007.96 88888.00 2018-12-01 04:19:19.000 335 7818.01 1036.62 54007.97 88888.00 2018-12-01 04:19:20.000 335 7817.90 1036.65 54007.98 88888.00 2018-12-01 04:19:21.000 335 7817.80 1036.69 54008.00 88888.00 2018-12-01 04:19:22.000 335 7817.70 1036.72 54008.02 88888.00 2018-12-01 04:19:23.000 335 7817.58 1036.75 54008.04 88888.00 2018-12-01 04:19:24.000 335 7817.47 1036.78 54008.07 88888.00 2018-12-01 04:19:25.000 335 7817.37 1036.80 54008.12 88888.00 2018-12-01 04:19:26.000 335 7817.27 1036.79 54008.17 88888.00 2018-12-01 04:19:27.000 335 7817.18 1036.81 54008.23 88888.00 2018-12-01 04:19:28.000 335 7817.10 1036.81 54008.28 88888.00 2018-12-01 04:19:29.000 335 7817.00 1036.80 54008.33 88888.00 2018-12-01 04:19:30.000 335 7816.91 1036.79 54008.39 88888.00 2018-12-01 04:19:31.000 335 7816.82 1036.77 54008.48 88888.00 2018-12-01 04:19:32.000 335 7816.74 1036.73 54008.55 88888.00 2018-12-01 04:19:33.000 335 7816.67 1036.71 54008.62 88888.00 2018-12-01 04:19:34.000 335 7816.60 1036.71 54008.67 88888.00 2018-12-01 04:19:35.000 335 7816.51 1036.70 54008.71 88888.00 2018-12-01 04:19:36.000 335 7816.40 1036.69 54008.74 88888.00 2018-12-01 04:19:37.000 335 7816.32 1036.66 54008.77 88888.00 2018-12-01 04:19:38.000 335 7816.24 1036.62 54008.84 88888.00 2018-12-01 04:19:39.000 335 7816.16 1036.58 54008.93 88888.00 2018-12-01 04:19:40.000 335 7816.08 1036.52 54009.01 88888.00 2018-12-01 04:19:41.000 335 7816.02 1036.46 54009.08 88888.00 2018-12-01 04:19:42.000 335 7815.95 1036.39 54009.16 88888.00 2018-12-01 04:19:43.000 335 7815.89 1036.30 54009.25 88888.00 2018-12-01 04:19:44.000 335 7815.84 1036.19 54009.33 88888.00 2018-12-01 04:19:45.000 335 7815.80 1036.09 54009.43 88888.00 2018-12-01 04:19:46.000 335 7815.77 1036.00 54009.55 88888.00 2018-12-01 04:19:47.000 335 7815.78 1035.90 54009.66 88888.00 2018-12-01 04:19:48.000 335 7815.79 1035.77 54009.78 88888.00 2018-12-01 04:19:49.000 335 7815.80 1035.64 54009.91 88888.00 2018-12-01 04:19:50.000 335 7815.81 1035.52 54010.02 88888.00 2018-12-01 04:19:51.000 335 7815.83 1035.40 54010.11 88888.00 2018-12-01 04:19:52.000 335 7815.83 1035.29 54010.21 88888.00 2018-12-01 04:19:53.000 335 7815.84 1035.16 54010.32 88888.00 2018-12-01 04:19:54.000 335 7815.85 1035.04 54010.41 88888.00 2018-12-01 04:19:55.000 335 7815.86 1034.96 54010.48 88888.00 2018-12-01 04:19:56.000 335 7815.86 1034.89 54010.55 88888.00 2018-12-01 04:19:57.000 335 7815.85 1034.81 54010.61 88888.00 2018-12-01 04:19:58.000 335 7815.85 1034.71 54010.68 88888.00 2018-12-01 04:19:59.000 335 7815.85 1034.62 54010.76 88888.00 2018-12-01 04:20:00.000 335 7815.85 1034.53 54010.84 88888.00 2018-12-01 04:20:01.000 335 7815.84 1034.43 54010.90 88888.00 2018-12-01 04:20:02.000 335 7815.83 1034.33 54010.96 88888.00 2018-12-01 04:20:03.000 335 7815.79 1034.23 54011.02 88888.00 2018-12-01 04:20:04.000 335 7815.78 1034.14 54011.07 88888.00 2018-12-01 04:20:05.000 335 7815.78 1034.04 54011.13 88888.00 2018-12-01 04:20:06.000 335 7815.79 1033.94 54011.19 88888.00 2018-12-01 04:20:07.000 335 7815.80 1033.85 54011.26 88888.00 2018-12-01 04:20:08.000 335 7815.81 1033.75 54011.33 88888.00 2018-12-01 04:20:09.000 335 7815.83 1033.63 54011.40 88888.00 2018-12-01 04:20:10.000 335 7815.86 1033.52 54011.48 88888.00 2018-12-01 04:20:11.000 335 7815.90 1033.43 54011.54 88888.00 2018-12-01 04:20:12.000 335 7815.93 1033.33 54011.59 88888.00 2018-12-01 04:20:13.000 335 7815.95 1033.22 54011.65 88888.00 2018-12-01 04:20:14.000 335 7815.96 1033.12 54011.71 88888.00 2018-12-01 04:20:15.000 335 7815.96 1033.01 54011.73 88888.00 2018-12-01 04:20:16.000 335 7815.94 1032.91 54011.75 88888.00 2018-12-01 04:20:17.000 335 7815.95 1032.82 54011.80 88888.00 2018-12-01 04:20:18.000 335 7815.96 1032.73 54011.85 88888.00 2018-12-01 04:20:19.000 335 7815.97 1032.63 54011.90 88888.00 2018-12-01 04:20:20.000 335 7816.00 1032.54 54011.95 88888.00 2018-12-01 04:20:21.000 335 7816.05 1032.48 54012.01 88888.00 2018-12-01 04:20:22.000 335 7816.11 1032.41 54012.08 88888.00 2018-12-01 04:20:23.000 335 7816.17 1032.33 54012.15 88888.00 2018-12-01 04:20:24.000 335 7816.26 1032.25 54012.21 88888.00 2018-12-01 04:20:25.000 335 7816.33 1032.17 54012.28 88888.00 2018-12-01 04:20:26.000 335 7816.38 1032.06 54012.35 88888.00 2018-12-01 04:20:27.000 335 7816.45 1031.96 54012.43 88888.00 2018-12-01 04:20:28.000 335 7816.53 1031.86 54012.50 88888.00 2018-12-01 04:20:29.000 335 7816.60 1031.75 54012.57 88888.00 2018-12-01 04:20:30.000 335 7816.69 1031.66 54012.62 88888.00 2018-12-01 04:20:31.000 335 7816.77 1031.57 54012.67 88888.00 2018-12-01 04:20:32.000 335 7816.83 1031.48 54012.71 88888.00 2018-12-01 04:20:33.000 335 7816.90 1031.40 54012.74 88888.00 2018-12-01 04:20:34.000 335 7816.96 1031.33 54012.76 88888.00 2018-12-01 04:20:35.000 335 7817.00 1031.27 54012.78 88888.00 2018-12-01 04:20:36.000 335 7817.04 1031.23 54012.77 88888.00 2018-12-01 04:20:37.000 335 7817.08 1031.22 54012.75 88888.00 2018-12-01 04:20:38.000 335 7817.08 1031.21 54012.75 88888.00 2018-12-01 04:20:39.000 335 7817.08 1031.19 54012.73 88888.00 2018-12-01 04:20:40.000 335 7817.10 1031.17 54012.71 88888.00 2018-12-01 04:20:41.000 335 7817.12 1031.15 54012.70 88888.00 2018-12-01 04:20:42.000 335 7817.16 1031.12 54012.69 88888.00 2018-12-01 04:20:43.000 335 7817.20 1031.09 54012.70 88888.00 2018-12-01 04:20:44.000 335 7817.25 1031.07 54012.73 88888.00 2018-12-01 04:20:45.000 335 7817.33 1031.02 54012.78 88888.00 2018-12-01 04:20:46.000 335 7817.42 1030.96 54012.84 88888.00 2018-12-01 04:20:47.000 335 7817.51 1030.91 54012.91 88888.00 2018-12-01 04:20:48.000 335 7817.63 1030.89 54012.96 88888.00 2018-12-01 04:20:49.000 335 7817.73 1030.89 54013.00 88888.00 2018-12-01 04:20:50.000 335 7817.83 1030.89 54013.02 88888.00 2018-12-01 04:20:51.000 335 7817.92 1030.87 54013.02 88888.00 2018-12-01 04:20:52.000 335 7818.01 1030.86 54013.03 88888.00 2018-12-01 04:20:53.000 335 7818.08 1030.89 54013.04 88888.00 2018-12-01 04:20:54.000 335 7818.16 1030.92 54013.05 88888.00 2018-12-01 04:20:55.000 335 7818.24 1030.93 54013.05 88888.00 2018-12-01 04:20:56.000 335 7818.31 1030.95 54013.05 88888.00 2018-12-01 04:20:57.000 335 7818.38 1030.97 54013.05 88888.00 2018-12-01 04:20:58.000 335 7818.46 1030.98 54013.04 88888.00 2018-12-01 04:20:59.000 335 7818.54 1030.99 54013.02 88888.00 2018-12-01 04:21:00.000 335 7818.60 1030.99 54012.96 88888.00 2018-12-01 04:21:01.000 335 7818.64 1031.01 54012.94 88888.00 2018-12-01 04:21:02.000 335 7818.68 1031.05 54012.93 88888.00 2018-12-01 04:21:03.000 335 7818.73 1031.10 54012.91 88888.00 2018-12-01 04:21:04.000 335 7818.78 1031.11 54012.88 88888.00 2018-12-01 04:21:05.000 335 7818.83 1031.13 54012.87 88888.00 2018-12-01 04:21:06.000 335 7818.90 1031.18 54012.86 88888.00 2018-12-01 04:21:07.000 335 7818.96 1031.22 54012.83 88888.00 2018-12-01 04:21:08.000 335 7819.02 1031.24 54012.81 88888.00 2018-12-01 04:21:09.000 335 7819.08 1031.24 54012.80 88888.00 2018-12-01 04:21:10.000 335 7819.14 1031.25 54012.79 88888.00 2018-12-01 04:21:11.000 335 7819.18 1031.28 54012.74 88888.00 2018-12-01 04:21:12.000 335 7819.19 1031.31 54012.68 88888.00 2018-12-01 04:21:13.000 335 7819.19 1031.35 54012.62 88888.00 2018-12-01 04:21:14.000 335 7819.21 1031.38 54012.59 88888.00 2018-12-01 04:21:15.000 335 7819.24 1031.40 54012.55 88888.00 2018-12-01 04:21:16.000 335 7819.24 1031.42 54012.48 88888.00 2018-12-01 04:21:17.000 335 7819.23 1031.44 54012.39 88888.00 2018-12-01 04:21:18.000 335 7819.19 1031.45 54012.30 88888.00 2018-12-01 04:21:19.000 335 7819.15 1031.49 54012.22 88888.00 2018-12-01 04:21:20.000 335 7819.11 1031.55 54012.12 88888.00 2018-12-01 04:21:21.000 335 7819.07 1031.60 54012.02 88888.00 2018-12-01 04:21:22.000 335 7819.01 1031.63 54011.93 88888.00 2018-12-01 04:21:23.000 335 7818.96 1031.67 54011.83 88888.00 2018-12-01 04:21:24.000 335 7818.92 1031.72 54011.75 88888.00 2018-12-01 04:21:25.000 335 7818.86 1031.80 54011.66 88888.00 2018-12-01 04:21:26.000 335 7818.79 1031.88 54011.57 88888.00 2018-12-01 04:21:27.000 335 7818.72 1031.94 54011.46 88888.00 2018-12-01 04:21:28.000 335 7818.64 1032.00 54011.35 88888.00 2018-12-01 04:21:29.000 335 7818.54 1032.09 54011.20 88888.00 2018-12-01 04:21:30.000 335 7818.42 1032.21 54011.04 88888.00 2018-12-01 04:21:31.000 335 7818.31 1032.33 54010.90 88888.00 2018-12-01 04:21:32.000 335 7818.18 1032.44 54010.76 88888.00 2018-12-01 04:21:33.000 335 7818.04 1032.56 54010.62 88888.00 2018-12-01 04:21:34.000 335 7817.92 1032.67 54010.50 88888.00 2018-12-01 04:21:35.000 335 7817.81 1032.77 54010.39 88888.00 2018-12-01 04:21:36.000 335 7817.69 1032.86 54010.27 88888.00 2018-12-01 04:21:37.000 335 7817.56 1032.95 54010.16 88888.00 2018-12-01 04:21:38.000 335 7817.43 1033.06 54010.04 88888.00 2018-12-01 04:21:39.000 335 7817.29 1033.20 54009.88 88888.00 2018-12-01 04:21:40.000 335 7817.13 1033.33 54009.71 88888.00 2018-12-01 04:21:41.000 335 7816.96 1033.44 54009.55 88888.00 2018-12-01 04:21:42.000 335 7816.78 1033.55 54009.41 88888.00 2018-12-01 04:21:43.000 335 7816.59 1033.66 54009.27 88888.00 2018-12-01 04:21:44.000 335 7816.40 1033.76 54009.12 88888.00 2018-12-01 04:21:45.000 335 7816.21 1033.85 54008.96 88888.00 2018-12-01 04:21:46.000 335 7816.01 1033.96 54008.82 88888.00 2018-12-01 04:21:47.000 335 7815.80 1034.07 54008.67 88888.00 2018-12-01 04:21:48.000 335 7815.61 1034.18 54008.51 88888.00 2018-12-01 04:21:49.000 335 7815.43 1034.29 54008.37 88888.00 2018-12-01 04:21:50.000 335 7815.24 1034.37 54008.27 88888.00 2018-12-01 04:21:51.000 335 7815.05 1034.46 54008.16 88888.00 2018-12-01 04:21:52.000 335 7814.86 1034.56 54008.05 88888.00 2018-12-01 04:21:53.000 335 7814.66 1034.69 54007.90 88888.00 2018-12-01 04:21:54.000 335 7814.44 1034.81 54007.74 88888.00 2018-12-01 04:21:55.000 335 7814.23 1034.93 54007.60 88888.00 2018-12-01 04:21:56.000 335 7814.01 1035.02 54007.45 88888.00 2018-12-01 04:21:57.000 335 7813.79 1035.09 54007.30 88888.00 2018-12-01 04:21:58.000 335 7813.56 1035.20 54007.16 88888.00 2018-12-01 04:21:59.000 335 7813.32 1035.32 54007.04 88888.00 2018-12-01 04:22:00.000 335 7813.11 1035.43 54006.93 88888.00 2018-12-01 04:22:01.000 335 7812.90 1035.51 54006.82 88888.00 2018-12-01 04:22:02.000 335 7812.66 1035.57 54006.71 88888.00 2018-12-01 04:22:03.000 335 7812.43 1035.63 54006.59 88888.00 2018-12-01 04:22:04.000 335 7812.23 1035.71 54006.46 88888.00 2018-12-01 04:22:05.000 335 7812.01 1035.78 54006.36 88888.00 2018-12-01 04:22:06.000 335 7811.80 1035.83 54006.27 88888.00 2018-12-01 04:22:07.000 335 7811.60 1035.87 54006.18 88888.00 2018-12-01 04:22:08.000 335 7811.40 1035.93 54006.09 88888.00 2018-12-01 04:22:09.000 335 7811.19 1036.00 54006.00 88888.00 2018-12-01 04:22:10.000 335 7810.98 1036.06 54005.90 88888.00 2018-12-01 04:22:11.000 335 7810.78 1036.11 54005.81 88888.00 2018-12-01 04:22:12.000 335 7810.58 1036.17 54005.71 88888.00 2018-12-01 04:22:13.000 335 7810.38 1036.22 54005.61 88888.00 2018-12-01 04:22:14.000 335 7810.17 1036.27 54005.50 88888.00 2018-12-01 04:22:15.000 335 7809.96 1036.32 54005.40 88888.00 2018-12-01 04:22:16.000 335 7809.76 1036.37 54005.32 88888.00 2018-12-01 04:22:17.000 335 7809.57 1036.42 54005.25 88888.00 2018-12-01 04:22:18.000 335 7809.38 1036.46 54005.20 88888.00 2018-12-01 04:22:19.000 335 7809.20 1036.47 54005.16 88888.00 2018-12-01 04:22:20.000 335 7809.04 1036.48 54005.11 88888.00 2018-12-01 04:22:21.000 335 7808.89 1036.48 54005.05 88888.00 2018-12-01 04:22:22.000 335 7808.74 1036.47 54005.02 88888.00 2018-12-01 04:22:23.000 335 7808.62 1036.47 54004.98 88888.00 2018-12-01 04:22:24.000 335 7808.49 1036.47 54004.96 88888.00 2018-12-01 04:22:25.000 335 7808.36 1036.47 54004.95 88888.00 2018-12-01 04:22:26.000 335 7808.24 1036.46 54004.92 88888.00 2018-12-01 04:22:27.000 335 7808.09 1036.43 54004.86 88888.00 2018-12-01 04:22:28.000 335 7807.93 1036.41 54004.80 88888.00 2018-12-01 04:22:29.000 335 7807.75 1036.41 54004.73 88888.00 2018-12-01 04:22:30.000 335 7807.57 1036.42 54004.65 88888.00 2018-12-01 04:22:31.000 335 7807.40 1036.41 54004.58 88888.00 2018-12-01 04:22:32.000 335 7807.23 1036.37 54004.54 88888.00 2018-12-01 04:22:33.000 335 7807.08 1036.33 54004.50 88888.00 2018-12-01 04:22:34.000 335 7806.94 1036.30 54004.46 88888.00 2018-12-01 04:22:35.000 335 7806.79 1036.25 54004.41 88888.00 2018-12-01 04:22:36.000 335 7806.64 1036.20 54004.36 88888.00 2018-12-01 04:22:37.000 335 7806.48 1036.15 54004.32 88888.00 2018-12-01 04:22:38.000 335 7806.32 1036.10 54004.27 88888.00 2018-12-01 04:22:39.000 335 7806.17 1036.06 54004.21 88888.00 2018-12-01 04:22:40.000 335 7806.03 1036.03 54004.15 88888.00 2018-12-01 04:22:41.000 335 7805.88 1036.00 54004.11 88888.00 2018-12-01 04:22:42.000 335 7805.70 1035.98 54004.02 88888.00 2018-12-01 04:22:43.000 335 7805.50 1035.99 54003.91 88888.00 2018-12-01 04:22:44.000 335 7805.30 1036.02 54003.80 88888.00 2018-12-01 04:22:45.000 335 7805.10 1036.05 54003.70 88888.00 2018-12-01 04:22:46.000 335 7804.89 1036.06 54003.59 88888.00 2018-12-01 04:22:47.000 335 7804.69 1036.08 54003.50 88888.00 2018-12-01 04:22:48.000 335 7804.51 1036.10 54003.42 88888.00 2018-12-01 04:22:49.000 335 7804.34 1036.11 54003.34 88888.00 2018-12-01 04:22:50.000 335 7804.20 1036.10 54003.30 88888.00 2018-12-01 04:22:51.000 335 7804.06 1036.09 54003.28 88888.00 2018-12-01 04:22:52.000 335 7803.95 1036.06 54003.26 88888.00 2018-12-01 04:22:53.000 335 7803.84 1036.02 54003.21 88888.00 2018-12-01 04:22:54.000 335 7803.72 1035.99 54003.19 88888.00 2018-12-01 04:22:55.000 335 7803.61 1035.98 54003.17 88888.00 2018-12-01 04:22:56.000 335 7803.53 1035.96 54003.16 88888.00 2018-12-01 04:22:57.000 335 7803.47 1035.94 54003.16 88888.00 2018-12-01 04:22:58.000 335 7803.41 1035.92 54003.16 88888.00 2018-12-01 04:22:59.000 335 7803.34 1035.89 54003.14 88888.00 2018-12-01 04:23:00.000 335 7803.28 1035.85 54003.13 88888.00 2018-12-01 04:23:01.000 335 7803.20 1035.80 54003.10 88888.00 2018-12-01 04:23:02.000 335 7803.12 1035.75 54003.06 88888.00 2018-12-01 04:23:03.000 335 7803.06 1035.69 54003.04 88888.00 2018-12-01 04:23:04.000 335 7803.00 1035.64 54003.02 88888.00 2018-12-01 04:23:05.000 335 7802.96 1035.58 54003.02 88888.00 2018-12-01 04:23:06.000 335 7802.93 1035.52 54003.02 88888.00 2018-12-01 04:23:07.000 335 7802.90 1035.47 54003.02 88888.00 2018-12-01 04:23:08.000 335 7802.89 1035.42 54003.02 88888.00 2018-12-01 04:23:09.000 335 7802.89 1035.35 54003.02 88888.00 2018-12-01 04:23:10.000 335 7802.89 1035.29 54003.04 88888.00 2018-12-01 04:23:11.000 335 7802.88 1035.22 54003.06 88888.00 2018-12-01 04:23:12.000 335 7802.87 1035.16 54003.05 88888.00 2018-12-01 04:23:13.000 335 7802.83 1035.10 54003.02 88888.00 2018-12-01 04:23:14.000 335 7802.79 1035.03 54002.98 88888.00 2018-12-01 04:23:15.000 335 7802.78 1034.98 54002.94 88888.00 2018-12-01 04:23:16.000 335 7802.79 1034.93 54002.93 88888.00 2018-12-01 04:23:17.000 335 7802.80 1034.89 54002.94 88888.00 2018-12-01 04:23:18.000 335 7802.79 1034.85 54002.94 88888.00 2018-12-01 04:23:19.000 335 7802.77 1034.83 54002.93 88888.00 2018-12-01 04:23:20.000 335 7802.75 1034.82 54002.89 88888.00 2018-12-01 04:23:21.000 335 7802.74 1034.81 54002.84 88888.00 2018-12-01 04:23:22.000 335 7802.73 1034.81 54002.81 88888.00 2018-12-01 04:23:23.000 335 7802.74 1034.77 54002.79 88888.00 2018-12-01 04:23:24.000 335 7802.76 1034.72 54002.79 88888.00 2018-12-01 04:23:25.000 335 7802.77 1034.67 54002.79 88888.00 2018-12-01 04:23:26.000 335 7802.76 1034.63 54002.76 88888.00 2018-12-01 04:23:27.000 335 7802.74 1034.63 54002.71 88888.00 2018-12-01 04:23:28.000 335 7802.73 1034.64 54002.66 88888.00 2018-12-01 04:23:29.000 335 7802.71 1034.63 54002.62 88888.00 2018-12-01 04:23:30.000 335 7802.68 1034.63 54002.57 88888.00 2018-12-01 04:23:31.000 335 7802.66 1034.62 54002.52 88888.00 2018-12-01 04:23:32.000 335 7802.66 1034.60 54002.47 88888.00 2018-12-01 04:23:33.000 335 7802.67 1034.57 54002.45 88888.00 2018-12-01 04:23:34.000 335 7802.67 1034.55 54002.44 88888.00 2018-12-01 04:23:35.000 335 7802.68 1034.56 54002.42 88888.00 2018-12-01 04:23:36.000 335 7802.72 1034.57 54002.40 88888.00 2018-12-01 04:23:37.000 335 7802.74 1034.55 54002.39 88888.00 2018-12-01 04:23:38.000 335 7802.74 1034.55 54002.38 88888.00 2018-12-01 04:23:39.000 335 7802.75 1034.52 54002.34 88888.00 2018-12-01 04:23:40.000 335 7802.76 1034.46 54002.31 88888.00 2018-12-01 04:23:41.000 335 7802.78 1034.42 54002.29 88888.00 2018-12-01 04:23:42.000 335 7802.81 1034.38 54002.27 88888.00 2018-12-01 04:23:43.000 335 7802.84 1034.34 54002.25 88888.00 2018-12-01 04:23:44.000 335 7802.86 1034.31 54002.24 88888.00 2018-12-01 04:23:45.000 335 7802.87 1034.29 54002.20 88888.00 2018-12-01 04:23:46.000 335 7802.86 1034.26 54002.17 88888.00 2018-12-01 04:23:47.000 335 7802.86 1034.23 54002.13 88888.00 2018-12-01 04:23:48.000 335 7802.87 1034.20 54002.08 88888.00 2018-12-01 04:23:49.000 335 7802.87 1034.13 54002.03 88888.00 2018-12-01 04:23:50.000 335 7802.86 1034.07 54001.99 88888.00 2018-12-01 04:23:51.000 335 7802.86 1034.01 54001.97 88888.00 2018-12-01 04:23:52.000 335 7802.88 1033.97 54001.96 88888.00 2018-12-01 04:23:53.000 335 7802.92 1033.92 54001.96 88888.00 2018-12-01 04:23:54.000 335 7802.96 1033.86 54001.96 88888.00 2018-12-01 04:23:55.000 335 7803.00 1033.83 54001.98 88888.00 2018-12-01 04:23:56.000 335 7803.06 1033.81 54001.98 88888.00 2018-12-01 04:23:57.000 335 7803.11 1033.76 54001.97 88888.00 2018-12-01 04:23:58.000 335 7803.14 1033.73 54001.94 88888.00 2018-12-01 04:23:59.000 335 7803.17 1033.71 54001.91 88888.00 2018-12-01 04:24:00.000 335 7803.21 1033.68 54001.89 88888.00 2018-12-01 04:24:01.000 335 7803.24 1033.65 54001.88 88888.00 2018-12-01 04:24:02.000 335 7803.27 1033.63 54001.85 88888.00 2018-12-01 04:24:03.000 335 7803.29 1033.62 54001.81 88888.00 2018-12-01 04:24:04.000 335 7803.32 1033.63 54001.76 88888.00 2018-12-01 04:24:05.000 335 7803.34 1033.65 54001.71 88888.00 2018-12-01 04:24:06.000 335 7803.35 1033.66 54001.66 88888.00 2018-12-01 04:24:07.000 335 7803.34 1033.66 54001.61 88888.00 2018-12-01 04:24:08.000 335 7803.33 1033.65 54001.55 88888.00 2018-12-01 04:24:09.000 335 7803.34 1033.63 54001.53 88888.00 2018-12-01 04:24:10.000 335 7803.37 1033.60 54001.52 88888.00 2018-12-01 04:24:11.000 335 7803.40 1033.59 54001.51 88888.00 2018-12-01 04:24:12.000 335 7803.45 1033.59 54001.50 88888.00 2018-12-01 04:24:13.000 335 7803.50 1033.58 54001.49 88888.00 2018-12-01 04:24:14.000 335 7803.54 1033.58 54001.47 88888.00 2018-12-01 04:24:15.000 335 7803.56 1033.59 54001.43 88888.00 2018-12-01 04:24:16.000 335 7803.57 1033.59 54001.39 88888.00 2018-12-01 04:24:17.000 335 7803.59 1033.59 54001.34 88888.00 2018-12-01 04:24:18.000 335 7803.60 1033.62 54001.30 88888.00 2018-12-01 04:24:19.000 335 7803.64 1033.65 54001.27 88888.00 2018-12-01 04:24:20.000 335 7803.67 1033.67 54001.26 88888.00 2018-12-01 04:24:21.000 335 7803.70 1033.70 54001.25 88888.00 2018-12-01 04:24:22.000 335 7803.73 1033.74 54001.21 88888.00 2018-12-01 04:24:23.000 335 7803.74 1033.81 54001.16 88888.00 2018-12-01 04:24:24.000 335 7803.75 1033.87 54001.12 88888.00 2018-12-01 04:24:25.000 335 7803.76 1033.92 54001.08 88888.00 2018-12-01 04:24:26.000 335 7803.77 1034.01 54001.02 88888.00 2018-12-01 04:24:27.000 335 7803.75 1034.09 54000.97 88888.00 2018-12-01 04:24:28.000 335 7803.73 1034.16 54000.91 88888.00 2018-12-01 04:24:29.000 335 7803.70 1034.23 54000.84 88888.00 2018-12-01 04:24:30.000 335 7803.69 1034.29 54000.81 88888.00 2018-12-01 04:24:31.000 335 7803.69 1034.31 54000.80 88888.00 2018-12-01 04:24:32.000 335 7803.69 1034.33 54000.79 88888.00 2018-12-01 04:24:33.000 335 7803.69 1034.35 54000.79 88888.00 2018-12-01 04:24:34.000 335 7803.69 1034.34 54000.77 88888.00 2018-12-01 04:24:35.000 335 7803.67 1034.33 54000.73 88888.00 2018-12-01 04:24:36.000 335 7803.65 1034.31 54000.72 88888.00 2018-12-01 04:24:37.000 335 7803.66 1034.29 54000.71 88888.00 2018-12-01 04:24:38.000 335 7803.65 1034.28 54000.68 88888.00 2018-12-01 04:24:39.000 335 7803.63 1034.31 54000.63 88888.00 2018-12-01 04:24:40.000 335 7803.61 1034.34 54000.58 88888.00 2018-12-01 04:24:41.000 335 7803.58 1034.37 54000.54 88888.00 2018-12-01 04:24:42.000 335 7803.54 1034.42 54000.49 88888.00 2018-12-01 04:24:43.000 335 7803.48 1034.47 54000.40 88888.00 2018-12-01 04:24:44.000 335 7803.38 1034.52 54000.32 88888.00 2018-12-01 04:24:45.000 335 7803.28 1034.57 54000.24 88888.00 2018-12-01 04:24:46.000 335 7803.21 1034.58 54000.18 88888.00 2018-12-01 04:24:47.000 335 7803.17 1034.55 54000.14 88888.00 2018-12-01 04:24:48.000 335 7803.13 1034.51 54000.14 88888.00 2018-12-01 04:24:49.000 335 7803.10 1034.48 54000.15 88888.00 2018-12-01 04:24:50.000 335 7803.07 1034.44 54000.15 88888.00 2018-12-01 04:24:51.000 335 7803.05 1034.43 54000.14 88888.00 2018-12-01 04:24:52.000 335 7803.01 1034.43 54000.12 88888.00 2018-12-01 04:24:53.000 335 7802.95 1034.44 54000.08 88888.00 2018-12-01 04:24:54.000 335 7802.90 1034.44 54000.02 88888.00 2018-12-01 04:24:55.000 335 7802.86 1034.42 53999.97 88888.00 2018-12-01 04:24:56.000 335 7802.84 1034.37 53999.96 88888.00 2018-12-01 04:24:57.000 335 7802.82 1034.32 53999.97 88888.00 2018-12-01 04:24:58.000 335 7802.81 1034.28 53999.96 88888.00 2018-12-01 04:24:59.000 335 7802.80 1034.25 53999.94 88888.00 2018-12-01 04:25:00.000 335 7802.77 1034.25 53999.91 88888.00 2018-12-01 04:25:01.000 335 7802.74 1034.28 53999.87 88888.00 2018-12-01 04:25:02.000 335 7802.68 1034.28 53999.82 88888.00 2018-12-01 04:25:03.000 335 7802.65 1034.26 53999.78 88888.00 2018-12-01 04:25:04.000 335 7802.62 1034.25 53999.73 88888.00 2018-12-01 04:25:05.000 335 7802.58 1034.25 53999.66 88888.00 2018-12-01 04:25:06.000 335 7802.53 1034.24 53999.59 88888.00 2018-12-01 04:25:07.000 335 7802.47 1034.24 53999.55 88888.00 2018-12-01 04:25:08.000 335 7802.38 1034.22 53999.50 88888.00 2018-12-01 04:25:09.000 335 7802.26 1034.22 53999.41 88888.00 2018-12-01 04:25:10.000 335 7802.16 1034.25 53999.32 88888.00 2018-12-01 04:25:11.000 335 7802.06 1034.29 53999.25 88888.00 2018-12-01 04:25:12.000 335 7801.94 1034.33 53999.17 88888.00 2018-12-01 04:25:13.000 335 7801.79 1034.38 53999.07 88888.00 2018-12-01 04:25:14.000 335 7801.67 1034.41 53998.99 88888.00 2018-12-01 04:25:15.000 335 7801.58 1034.42 53998.93 88888.00 2018-12-01 04:25:16.000 335 7801.51 1034.45 53998.89 88888.00 2018-12-01 04:25:17.000 335 7801.45 1034.49 53998.86 88888.00 2018-12-01 04:25:18.000 335 7801.38 1034.55 53998.80 88888.00 2018-12-01 04:25:19.000 335 7801.29 1034.58 53998.73 88888.00 2018-12-01 04:25:20.000 335 7801.19 1034.63 53998.65 88888.00 2018-12-01 04:25:21.000 335 7801.10 1034.69 53998.59 88888.00 2018-12-01 04:25:22.000 335 7801.03 1034.74 53998.55 88888.00 2018-12-01 04:25:23.000 335 7800.97 1034.78 53998.53 88888.00 2018-12-01 04:25:24.000 335 7800.92 1034.83 53998.49 88888.00 2018-12-01 04:25:25.000 335 7800.87 1034.89 53998.45 88888.00 2018-12-01 04:25:26.000 335 7800.81 1034.94 53998.43 88888.00 2018-12-01 04:25:27.000 335 7800.76 1034.98 53998.42 88888.00 2018-12-01 04:25:28.000 335 7800.71 1035.04 53998.38 88888.00 2018-12-01 04:25:29.000 335 7800.65 1035.09 53998.34 88888.00 2018-12-01 04:25:30.000 335 7800.60 1035.15 53998.31 88888.00 2018-12-01 04:25:31.000 335 7800.54 1035.19 53998.29 88888.00 2018-12-01 04:25:32.000 335 7800.46 1035.23 53998.27 88888.00 2018-12-01 04:25:33.000 335 7800.41 1035.29 53998.25 88888.00 2018-12-01 04:25:34.000 335 7800.36 1035.34 53998.25 88888.00 2018-12-01 04:25:35.000 335 7800.30 1035.38 53998.24 88888.00 2018-12-01 04:25:36.000 335 7800.23 1035.42 53998.21 88888.00 2018-12-01 04:25:37.000 335 7800.17 1035.45 53998.20 88888.00 2018-12-01 04:25:38.000 335 7800.11 1035.49 53998.19 88888.00 2018-12-01 04:25:39.000 335 7800.06 1035.53 53998.18 88888.00 2018-12-01 04:25:40.000 335 7800.01 1035.57 53998.17 88888.00 2018-12-01 04:25:41.000 335 7799.96 1035.60 53998.17 88888.00 2018-12-01 04:25:42.000 335 7799.91 1035.63 53998.17 88888.00 2018-12-01 04:25:43.000 335 7799.85 1035.67 53998.15 88888.00 2018-12-01 04:25:44.000 335 7799.80 1035.68 53998.16 88888.00 2018-12-01 04:25:45.000 335 7799.78 1035.70 53998.18 88888.00 2018-12-01 04:25:46.000 335 7799.76 1035.74 53998.19 88888.00 2018-12-01 04:25:47.000 335 7799.72 1035.79 53998.20 88888.00 2018-12-01 04:25:48.000 335 7799.69 1035.85 53998.21 88888.00 2018-12-01 04:25:49.000 335 7799.65 1035.91 53998.20 88888.00 2018-12-01 04:25:50.000 335 7799.60 1035.99 53998.20 88888.00 2018-12-01 04:25:51.000 335 7799.52 1036.07 53998.17 88888.00 2018-12-01 04:25:52.000 335 7799.45 1036.14 53998.15 88888.00 2018-12-01 04:25:53.000 335 7799.40 1036.22 53998.16 88888.00 2018-12-01 04:25:54.000 335 7799.36 1036.30 53998.16 88888.00 2018-12-01 04:25:55.000 335 7799.31 1036.41 53998.15 88888.00 2018-12-01 04:25:56.000 335 7799.24 1036.53 53998.12 88888.00 2018-12-01 04:25:57.000 335 7799.19 1036.61 53998.11 88888.00 2018-12-01 04:25:58.000 335 7799.15 1036.68 53998.12 88888.00 2018-12-01 04:25:59.000 335 7799.09 1036.77 53998.12 88888.00 2018-12-01 04:26:00.000 335 7799.00 1036.87 53998.10 88888.00 2018-12-01 04:26:01.000 335 7798.93 1036.97 53998.11 88888.00 2018-12-01 04:26:02.000 335 7798.86 1037.06 53998.11 88888.00 2018-12-01 04:26:03.000 335 7798.80 1037.13 53998.11 88888.00 2018-12-01 04:26:04.000 335 7798.75 1037.20 53998.14 88888.00 2018-12-01 04:26:05.000 335 7798.70 1037.26 53998.15 88888.00 2018-12-01 04:26:06.000 335 7798.63 1037.32 53998.14 88888.00 2018-12-01 04:26:07.000 335 7798.56 1037.37 53998.16 88888.00 2018-12-01 04:26:08.000 335 7798.52 1037.42 53998.19 88888.00 2018-12-01 04:26:09.000 335 7798.45 1037.48 53998.22 88888.00 2018-12-01 04:26:10.000 335 7798.37 1037.54 53998.23 88888.00 2018-12-01 04:26:11.000 335 7798.30 1037.58 53998.25 88888.00 2018-12-01 04:26:12.000 335 7798.23 1037.65 53998.26 88888.00 2018-12-01 04:26:13.000 335 7798.17 1037.71 53998.27 88888.00 2018-12-01 04:26:14.000 335 7798.11 1037.75 53998.29 88888.00 2018-12-01 04:26:15.000 335 7798.06 1037.82 53998.32 88888.00 2018-12-01 04:26:16.000 335 7798.02 1037.90 53998.38 88888.00 2018-12-01 04:26:17.000 335 7798.00 1037.98 53998.47 88888.00 2018-12-01 04:26:18.000 335 7798.00 1038.02 53998.58 88888.00 2018-12-01 04:26:19.000 335 7797.99 1038.05 53998.67 88888.00 2018-12-01 04:26:20.000 335 7798.01 1038.10 53998.75 88888.00 2018-12-01 04:26:21.000 335 7798.01 1038.15 53998.82 88888.00 2018-12-01 04:26:22.000 335 7798.02 1038.18 53998.90 88888.00 2018-12-01 04:26:23.000 335 7798.02 1038.21 53998.96 88888.00 2018-12-01 04:26:24.000 335 7798.03 1038.21 53999.04 88888.00 2018-12-01 04:26:25.000 335 7798.05 1038.21 53999.13 88888.00 2018-12-01 04:26:26.000 335 7798.07 1038.22 53999.23 88888.00 2018-12-01 04:26:27.000 335 7798.10 1038.24 53999.35 88888.00 2018-12-01 04:26:28.000 335 7798.13 1038.25 53999.48 88888.00 2018-12-01 04:26:29.000 335 7798.17 1038.26 53999.59 88888.00 2018-12-01 04:26:30.000 335 7798.23 1038.27 53999.70 88888.00 2018-12-01 04:26:31.000 335 7798.28 1038.28 53999.79 88888.00 2018-12-01 04:26:32.000 335 7798.32 1038.27 53999.87 88888.00 2018-12-01 04:26:33.000 335 7798.33 1038.27 53999.96 88888.00 2018-12-01 04:26:34.000 335 7798.35 1038.28 54000.07 88888.00 2018-12-01 04:26:35.000 335 7798.40 1038.27 54000.17 88888.00 2018-12-01 04:26:36.000 335 7798.44 1038.27 54000.29 88888.00 2018-12-01 04:26:37.000 335 7798.48 1038.30 54000.39 88888.00 2018-12-01 04:26:38.000 335 7798.55 1038.36 54000.47 88888.00 2018-12-01 04:26:39.000 335 7798.59 1038.43 54000.53 88888.00 2018-12-01 04:26:40.000 335 7798.58 1038.51 54000.57 88888.00 2018-12-01 04:26:41.000 335 7798.56 1038.61 54000.57 88888.00 2018-12-01 04:26:42.000 335 7798.53 1038.69 54000.59 88888.00 2018-12-01 04:26:43.000 335 7798.52 1038.75 54000.65 88888.00 2018-12-01 04:26:44.000 335 7798.54 1038.79 54000.74 88888.00 2018-12-01 04:26:45.000 335 7798.57 1038.82 54000.85 88888.00 2018-12-01 04:26:46.000 335 7798.61 1038.84 54000.96 88888.00 2018-12-01 04:26:47.000 335 7798.67 1038.86 54001.06 88888.00 2018-12-01 04:26:48.000 335 7798.74 1038.90 54001.16 88888.00 2018-12-01 04:26:49.000 335 7798.80 1038.96 54001.27 88888.00 2018-12-01 04:26:50.000 335 7798.85 1039.01 54001.38 88888.00 2018-12-01 04:26:51.000 335 7798.89 1039.07 54001.45 88888.00 2018-12-01 04:26:52.000 335 7798.92 1039.13 54001.51 88888.00 2018-12-01 04:26:53.000 335 7798.94 1039.17 54001.57 88888.00 2018-12-01 04:26:54.000 335 7798.95 1039.20 54001.66 88888.00 2018-12-01 04:26:55.000 335 7798.97 1039.21 54001.75 88888.00 2018-12-01 04:26:56.000 335 7799.03 1039.22 54001.86 88888.00 2018-12-01 04:26:57.000 335 7799.09 1039.24 54001.97 88888.00 2018-12-01 04:26:58.000 335 7799.14 1039.27 54002.09 88888.00 2018-12-01 04:26:59.000 335 7799.19 1039.26 54002.20 88888.00 2018-12-01 04:27:00.000 335 7799.27 1039.27 54002.32 88888.00 2018-12-01 04:27:01.000 335 7799.34 1039.28 54002.44 88888.00 2018-12-01 04:27:02.000 335 7799.38 1039.27 54002.55 88888.00 2018-12-01 04:27:03.000 335 7799.43 1039.26 54002.66 88888.00 2018-12-01 04:27:04.000 335 7799.51 1039.22 54002.80 88888.00 2018-12-01 04:27:05.000 335 7799.60 1039.16 54002.95 88888.00 2018-12-01 04:27:06.000 335 7799.70 1039.08 54003.11 88888.00 2018-12-01 04:27:07.000 335 7799.81 1038.99 54003.28 88888.00 2018-12-01 04:27:08.000 335 7799.94 1038.91 54003.45 88888.00 2018-12-01 04:27:09.000 335 7800.07 1038.85 54003.60 88888.00 2018-12-01 04:27:10.000 335 7800.19 1038.79 54003.74 88888.00 2018-12-01 04:27:11.000 335 7800.29 1038.74 54003.85 88888.00 2018-12-01 04:27:12.000 335 7800.38 1038.69 54003.96 88888.00 2018-12-01 04:27:13.000 335 7800.47 1038.64 54004.08 88888.00 2018-12-01 04:27:14.000 335 7800.57 1038.60 54004.21 88888.00 2018-12-01 04:27:15.000 335 7800.67 1038.59 54004.34 88888.00 2018-12-01 04:27:16.000 335 7800.76 1038.56 54004.44 88888.00 2018-12-01 04:27:17.000 335 7800.84 1038.52 54004.54 88888.00 2018-12-01 04:27:18.000 335 7800.91 1038.48 54004.65 88888.00 2018-12-01 04:27:19.000 335 7801.01 1038.42 54004.76 88888.00 2018-12-01 04:27:20.000 335 7801.10 1038.38 54004.88 88888.00 2018-12-01 04:27:21.000 335 7801.19 1038.34 54005.01 88888.00 2018-12-01 04:27:22.000 335 7801.31 1038.28 54005.14 88888.00 2018-12-01 04:27:23.000 335 7801.42 1038.20 54005.27 88888.00 2018-12-01 04:27:24.000 335 7801.52 1038.14 54005.39 88888.00 2018-12-01 04:27:25.000 335 7801.59 1038.10 54005.49 88888.00 2018-12-01 04:27:26.000 335 7801.65 1038.06 54005.58 88888.00 2018-12-01 04:27:27.000 335 7801.74 1038.05 54005.68 88888.00 2018-12-01 04:27:28.000 335 7801.84 1038.03 54005.80 88888.00 2018-12-01 04:27:29.000 335 7801.94 1037.98 54005.95 88888.00 2018-12-01 04:27:30.000 335 7802.08 1037.92 54006.11 88888.00 2018-12-01 04:27:31.000 335 7802.26 1037.88 54006.29 88888.00 2018-12-01 04:27:32.000 335 7802.44 1037.81 54006.46 88888.00 2018-12-01 04:27:33.000 335 7802.59 1037.71 54006.64 88888.00 2018-12-01 04:27:34.000 335 7802.75 1037.62 54006.79 88888.00 2018-12-01 04:27:35.000 335 7802.91 1037.59 54006.93 88888.00 2018-12-01 04:27:36.000 335 7803.04 1037.56 54007.04 88888.00 2018-12-01 04:27:37.000 335 7803.15 1037.52 54007.13 88888.00 2018-12-01 04:27:38.000 335 7803.25 1037.52 54007.22 88888.00 2018-12-01 04:27:39.000 335 7803.34 1037.55 54007.29 88888.00 2018-12-01 04:27:40.000 335 7803.40 1037.57 54007.36 88888.00 2018-12-01 04:27:41.000 335 7803.47 1037.58 54007.44 88888.00 2018-12-01 04:27:42.000 335 7803.56 1037.60 54007.53 88888.00 2018-12-01 04:27:43.000 335 7803.66 1037.60 54007.63 88888.00 2018-12-01 04:27:44.000 335 7803.75 1037.58 54007.75 88888.00 2018-12-01 04:27:45.000 335 7803.85 1037.57 54007.88 88888.00 2018-12-01 04:27:46.000 335 7803.96 1037.55 54007.99 88888.00 2018-12-01 04:27:47.000 335 7804.07 1037.54 54008.10 88888.00 2018-12-01 04:27:48.000 335 7804.18 1037.54 54008.20 88888.00 2018-12-01 04:27:49.000 335 7804.29 1037.55 54008.28 88888.00 2018-12-01 04:27:50.000 335 7804.37 1037.59 54008.36 88888.00 2018-12-01 04:27:51.000 335 7804.46 1037.64 54008.43 88888.00 2018-12-01 04:27:52.000 335 7804.55 1037.68 54008.50 88888.00 2018-12-01 04:27:53.000 335 7804.64 1037.70 54008.60 88888.00 2018-12-01 04:27:54.000 335 7804.75 1037.71 54008.73 88888.00 2018-12-01 04:27:55.000 335 7804.88 1037.71 54008.86 88888.00 2018-12-01 04:27:56.000 335 7805.03 1037.72 54008.99 88888.00 2018-12-01 04:27:57.000 335 7805.19 1037.71 54009.14 88888.00 2018-12-01 04:27:58.000 335 7805.34 1037.67 54009.29 88888.00 2018-12-01 04:27:59.000 335 7805.49 1037.61 54009.43 88888.00 2018-12-01 04:28:00.000 335 7805.66 1037.56 54009.59 88888.00 2018-12-01 04:28:01.000 335 7805.82 1037.51 54009.75 88888.00 2018-12-01 04:28:02.000 335 7805.99 1037.47 54009.90 88888.00 2018-12-01 04:28:03.000 335 7806.13 1037.43 54010.04 88888.00 2018-12-01 04:28:04.000 335 7806.27 1037.38 54010.18 88888.00 2018-12-01 04:28:05.000 335 7806.44 1037.32 54010.32 88888.00 2018-12-01 04:28:06.000 335 7806.62 1037.25 54010.46 88888.00 2018-12-01 04:28:07.000 335 7806.79 1037.16 54010.62 88888.00 2018-12-01 04:28:08.000 335 7806.97 1037.10 54010.76 88888.00 2018-12-01 04:28:09.000 335 7807.15 1037.08 54010.89 88888.00 2018-12-01 04:28:10.000 335 7807.29 1037.06 54011.02 88888.00 2018-12-01 04:28:11.000 335 7807.42 1037.01 54011.14 88888.00 2018-12-01 04:28:12.000 335 7807.54 1036.95 54011.23 88888.00 2018-12-01 04:28:13.000 335 7807.65 1036.91 54011.31 88888.00 2018-12-01 04:28:14.000 335 7807.75 1036.87 54011.38 88888.00 2018-12-01 04:28:15.000 335 7807.87 1036.83 54011.47 88888.00 2018-12-01 04:28:16.000 335 7807.98 1036.80 54011.56 88888.00 2018-12-01 04:28:17.000 335 7808.10 1036.78 54011.65 88888.00 2018-12-01 04:28:18.000 335 7808.21 1036.76 54011.75 88888.00 2018-12-01 04:28:19.000 335 7808.30 1036.76 54011.82 88888.00 2018-12-01 04:28:20.000 335 7808.38 1036.77 54011.90 88888.00 2018-12-01 04:28:21.000 335 7808.49 1036.80 54012.00 88888.00 2018-12-01 04:28:22.000 335 7808.62 1036.83 54012.11 88888.00 2018-12-01 04:28:23.000 335 7808.74 1036.86 54012.21 88888.00 2018-12-01 04:28:24.000 335 7808.86 1036.90 54012.27 88888.00 2018-12-01 04:28:25.000 335 7808.97 1036.95 54012.33 88888.00 2018-12-01 04:28:26.000 335 7809.05 1036.99 54012.40 88888.00 2018-12-01 04:28:27.000 335 7809.11 1037.04 54012.46 88888.00 2018-12-01 04:28:28.000 335 7809.18 1037.08 54012.52 88888.00 2018-12-01 04:28:29.000 335 7809.27 1037.11 54012.61 88888.00 2018-12-01 04:28:30.000 335 7809.36 1037.15 54012.70 88888.00 2018-12-01 04:28:31.000 335 7809.46 1037.20 54012.77 88888.00 2018-12-01 04:28:32.000 335 7809.58 1037.27 54012.84 88888.00 2018-12-01 04:28:33.000 335 7809.69 1037.34 54012.91 88888.00 2018-12-01 04:28:34.000 335 7809.79 1037.39 54012.96 88888.00 2018-12-01 04:28:35.000 335 7809.87 1037.41 54013.03 88888.00 2018-12-01 04:28:36.000 335 7809.96 1037.42 54013.12 88888.00 2018-12-01 04:28:37.000 335 7810.05 1037.45 54013.21 88888.00 2018-12-01 04:28:38.000 335 7810.15 1037.47 54013.30 88888.00 2018-12-01 04:28:39.000 335 7810.25 1037.49 54013.41 88888.00 2018-12-01 04:28:40.000 335 7810.36 1037.50 54013.52 88888.00 2018-12-01 04:28:41.000 335 7810.50 1037.49 54013.63 88888.00 2018-12-01 04:28:42.000 335 7810.63 1037.50 54013.74 88888.00 2018-12-01 04:28:43.000 335 7810.77 1037.51 54013.86 88888.00 2018-12-01 04:28:44.000 335 7810.90 1037.52 54013.98 88888.00 2018-12-01 04:28:45.000 335 7811.02 1037.53 54014.09 88888.00 2018-12-01 04:28:46.000 335 7811.14 1037.51 54014.19 88888.00 2018-12-01 04:28:47.000 335 7811.24 1037.49 54014.27 88888.00 2018-12-01 04:28:48.000 335 7811.33 1037.49 54014.36 88888.00 2018-12-01 04:28:49.000 335 7811.42 1037.48 54014.45 88888.00 2018-12-01 04:28:50.000 335 7811.51 1037.47 54014.54 88888.00 2018-12-01 04:28:51.000 335 7811.60 1037.45 54014.62 88888.00 2018-12-01 04:28:52.000 335 7811.71 1037.41 54014.73 88888.00 2018-12-01 04:28:53.000 335 7811.81 1037.37 54014.86 88888.00 2018-12-01 04:28:54.000 335 7811.92 1037.33 54014.98 88888.00 2018-12-01 04:28:55.000 335 7812.04 1037.31 54015.11 88888.00 2018-12-01 04:28:56.000 335 7812.17 1037.29 54015.23 88888.00 2018-12-01 04:28:57.000 335 7812.28 1037.28 54015.34 88888.00 2018-12-01 04:28:58.000 335 7812.41 1037.25 54015.48 88888.00 2018-12-01 04:28:59.000 335 7812.57 1037.21 54015.64 88888.00 2018-12-01 04:29:00.000 335 7812.74 1037.14 54015.80 88888.00 2018-12-01 04:29:01.000 335 7812.89 1037.09 54015.96 88888.00 2018-12-01 04:29:02.000 335 7813.02 1037.03 54016.10 88888.00 2018-12-01 04:29:03.000 335 7813.15 1036.95 54016.22 88888.00 2018-12-01 04:29:04.000 335 7813.29 1036.86 54016.36 88888.00 2018-12-01 04:29:05.000 335 7813.45 1036.76 54016.49 88888.00 2018-12-01 04:29:06.000 335 7813.59 1036.65 54016.62 88888.00 2018-12-01 04:29:07.000 335 7813.71 1036.55 54016.75 88888.00 2018-12-01 04:29:08.000 335 7813.85 1036.47 54016.86 88888.00 2018-12-01 04:29:09.000 335 7813.98 1036.40 54016.96 88888.00 2018-12-01 04:29:10.000 335 7814.10 1036.33 54017.07 88888.00 2018-12-01 04:29:11.000 335 7814.21 1036.24 54017.17 88888.00 2018-12-01 04:29:12.000 335 7814.34 1036.17 54017.26 88888.00 2018-12-01 04:29:13.000 335 7814.43 1036.10 54017.35 88888.00 2018-12-01 04:29:14.000 335 7814.51 1036.02 54017.42 88888.00 2018-12-01 04:29:15.000 335 7814.58 1035.93 54017.48 88888.00 2018-12-01 04:29:16.000 335 7814.63 1035.86 54017.56 88888.00 2018-12-01 04:29:17.000 335 7814.71 1035.76 54017.66 88888.00 2018-12-01 04:29:18.000 335 7814.82 1035.66 54017.78 88888.00 2018-12-01 04:29:19.000 335 7814.95 1035.55 54017.91 88888.00 2018-12-01 04:29:20.000 335 7815.08 1035.45 54018.04 88888.00 2018-12-01 04:29:21.000 335 7815.21 1035.35 54018.16 88888.00 2018-12-01 04:29:22.000 335 7815.32 1035.24 54018.27 88888.00 2018-12-01 04:29:23.000 335 7815.45 1035.12 54018.38 88888.00 2018-12-01 04:29:24.000 335 7815.60 1034.99 54018.52 88888.00 2018-12-01 04:29:25.000 335 7815.77 1034.85 54018.65 88888.00 2018-12-01 04:29:26.000 335 7815.92 1034.70 54018.77 88888.00 2018-12-01 04:29:27.000 335 7816.05 1034.57 54018.89 88888.00 2018-12-01 04:29:28.000 335 7816.18 1034.45 54018.99 88888.00 2018-12-01 04:29:29.000 335 7816.30 1034.33 54019.09 88888.00 2018-12-01 04:29:30.000 335 7816.43 1034.22 54019.18 88888.00 2018-12-01 04:29:31.000 335 7816.55 1034.13 54019.23 88888.00 2018-12-01 04:29:32.000 335 7816.65 1034.03 54019.29 88888.00 2018-12-01 04:29:33.000 335 7816.74 1033.93 54019.34 88888.00 2018-12-01 04:29:34.000 335 7816.84 1033.86 54019.41 88888.00 2018-12-01 04:29:35.000 335 7816.95 1033.81 54019.51 88888.00 2018-12-01 04:29:36.000 335 7817.05 1033.73 54019.62 88888.00 2018-12-01 04:29:37.000 335 7817.13 1033.64 54019.70 88888.00 2018-12-01 04:29:38.000 335 7817.21 1033.55 54019.77 88888.00 2018-12-01 04:29:39.000 335 7817.32 1033.46 54019.85 88888.00 2018-12-01 04:29:40.000 335 7817.43 1033.36 54019.94 88888.00 2018-12-01 04:29:41.000 335 7817.52 1033.25 54020.04 88888.00 2018-12-01 04:29:42.000 335 7817.62 1033.14 54020.13 88888.00 2018-12-01 04:29:43.000 335 7817.73 1033.01 54020.21 88888.00 2018-12-01 04:29:44.000 335 7817.83 1032.87 54020.31 88888.00 2018-12-01 04:29:45.000 335 7817.94 1032.73 54020.41 88888.00 2018-12-01 04:29:46.000 335 7818.05 1032.61 54020.51 88888.00 2018-12-01 04:29:47.000 335 7818.16 1032.47 54020.62 88888.00 2018-12-01 04:29:48.000 335 7818.27 1032.32 54020.73 88888.00 2018-12-01 04:29:49.000 335 7818.38 1032.19 54020.82 88888.00 2018-12-01 04:29:50.000 335 7818.48 1032.06 54020.90 88888.00 2018-12-01 04:29:51.000 335 7818.56 1031.94 54020.98 88888.00 2018-12-01 04:29:52.000 335 7818.65 1031.83 54021.07 88888.00 2018-12-01 04:29:53.000 335 7818.75 1031.72 54021.17 88888.00 2018-12-01 04:29:54.000 335 7818.88 1031.63 54021.29 88888.00 2018-12-01 04:29:55.000 335 7819.02 1031.55 54021.43 88888.00 2018-12-01 04:29:56.000 335 7819.16 1031.48 54021.57 88888.00 2018-12-01 04:29:57.000 335 7819.30 1031.41 54021.68 88888.00 2018-12-01 04:29:58.000 335 7819.43 1031.35 54021.77 88888.00 2018-12-01 04:29:59.000 335 7819.54 1031.32 54021.85 88888.00 2018-12-01 04:30:00.000 335 7819.64 1031.29 54021.91 88888.00 2018-12-01 04:30:01.000 335 7819.77 1031.27 54022.00 88888.00 2018-12-01 04:30:02.000 335 7819.92 1031.24 54022.14 88888.00 2018-12-01 04:30:03.000 335 7820.06 1031.21 54022.27 88888.00 2018-12-01 04:30:04.000 335 7820.18 1031.19 54022.38 88888.00 2018-12-01 04:30:05.000 335 7820.30 1031.17 54022.46 88888.00 2018-12-01 04:30:06.000 335 7820.41 1031.17 54022.52 88888.00 2018-12-01 04:30:07.000 335 7820.52 1031.17 54022.61 88888.00 2018-12-01 04:30:08.000 335 7820.63 1031.17 54022.69 88888.00 2018-12-01 04:30:09.000 335 7820.74 1031.16 54022.77 88888.00 2018-12-01 04:30:10.000 335 7820.83 1031.13 54022.84 88888.00 2018-12-01 04:30:11.000 335 7820.92 1031.10 54022.91 88888.00 2018-12-01 04:30:12.000 335 7821.04 1031.10 54023.00 88888.00 2018-12-01 04:30:13.000 335 7821.15 1031.10 54023.10 88888.00 2018-12-01 04:30:14.000 335 7821.25 1031.10 54023.18 88888.00 2018-12-01 04:30:15.000 335 7821.35 1031.10 54023.23 88888.00 2018-12-01 04:30:16.000 335 7821.42 1031.12 54023.28 88888.00 2018-12-01 04:30:17.000 335 7821.47 1031.16 54023.31 88888.00 2018-12-01 04:30:18.000 335 7821.52 1031.20 54023.34 88888.00 2018-12-01 04:30:19.000 335 7821.55 1031.25 54023.38 88888.00 2018-12-01 04:30:20.000 335 7821.57 1031.30 54023.43 88888.00 2018-12-01 04:30:21.000 335 7821.63 1031.33 54023.49 88888.00 2018-12-01 04:30:22.000 335 7821.72 1031.37 54023.56 88888.00 2018-12-01 04:30:23.000 335 7821.79 1031.44 54023.63 88888.00 2018-12-01 04:30:24.000 335 7821.87 1031.52 54023.71 88888.00 2018-12-01 04:30:25.000 335 7821.94 1031.59 54023.79 88888.00 2018-12-01 04:30:26.000 335 7822.01 1031.68 54023.85 88888.00 2018-12-01 04:30:27.000 335 7822.08 1031.76 54023.91 88888.00 2018-12-01 04:30:28.000 335 7822.13 1031.80 54023.96 88888.00 2018-12-01 04:30:29.000 335 7822.14 1031.83 54023.99 88888.00 2018-12-01 04:30:30.000 335 7822.16 1031.86 54024.02 88888.00 2018-12-01 04:30:31.000 335 7822.18 1031.86 54024.07 88888.00 2018-12-01 04:30:32.000 335 7822.21 1031.84 54024.14 88888.00 2018-12-01 04:30:33.000 335 7822.25 1031.81 54024.23 88888.00 2018-12-01 04:30:34.000 335 7822.28 1031.80 54024.30 88888.00 2018-12-01 04:30:35.000 335 7822.31 1031.80 54024.36 88888.00 2018-12-01 04:30:36.000 335 7822.34 1031.80 54024.41 88888.00 2018-12-01 04:30:37.000 335 7822.39 1031.82 54024.49 88888.00 2018-12-01 04:30:38.000 335 7822.45 1031.83 54024.58 88888.00 2018-12-01 04:30:39.000 335 7822.50 1031.79 54024.67 88888.00 2018-12-01 04:30:40.000 335 7822.57 1031.75 54024.79 88888.00 2018-12-01 04:30:41.000 335 7822.68 1031.72 54024.91 88888.00 2018-12-01 04:30:42.000 335 7822.77 1031.68 54025.02 88888.00 2018-12-01 04:30:43.000 335 7822.85 1031.65 54025.10 88888.00 2018-12-01 04:30:44.000 335 7822.92 1031.62 54025.18 88888.00 2018-12-01 04:30:45.000 335 7822.97 1031.58 54025.25 88888.00 2018-12-01 04:30:46.000 335 7823.03 1031.52 54025.31 88888.00 2018-12-01 04:30:47.000 335 7823.11 1031.48 54025.38 88888.00 2018-12-01 04:30:48.000 335 7823.17 1031.49 54025.46 88888.00 2018-12-01 04:30:49.000 335 7823.21 1031.51 54025.50 88888.00 2018-12-01 04:30:50.000 335 7823.23 1031.52 54025.52 88888.00 2018-12-01 04:30:51.000 335 7823.24 1031.53 54025.54 88888.00 2018-12-01 04:30:52.000 335 7823.23 1031.55 54025.59 88888.00 2018-12-01 04:30:53.000 335 7823.23 1031.55 54025.64 88888.00 2018-12-01 04:30:54.000 335 7823.22 1031.55 54025.68 88888.00 2018-12-01 04:30:55.000 335 7823.21 1031.52 54025.72 88888.00 2018-12-01 04:30:56.000 335 7823.20 1031.45 54025.76 88888.00 2018-12-01 04:30:57.000 335 7823.21 1031.38 54025.83 88888.00 2018-12-01 04:30:58.000 335 7823.25 1031.32 54025.92 88888.00 2018-12-01 04:30:59.000 335 7823.30 1031.30 54025.99 88888.00 2018-12-01 04:31:00.000 335 7823.35 1031.31 54026.07 88888.00 2018-12-01 04:31:01.000 335 7823.40 1031.30 54026.18 88888.00 2018-12-01 04:31:02.000 335 7823.48 1031.29 54026.29 88888.00 2018-12-01 04:31:03.000 335 7823.56 1031.27 54026.38 88888.00 2018-12-01 04:31:04.000 335 7823.61 1031.23 54026.44 88888.00 2018-12-01 04:31:05.000 335 7823.61 1031.22 54026.47 88888.00 2018-12-01 04:31:06.000 335 7823.59 1031.20 54026.47 88888.00 2018-12-01 04:31:07.000 335 7823.55 1031.17 54026.46 88888.00 2018-12-01 04:31:08.000 335 7823.51 1031.14 54026.47 88888.00 2018-12-01 04:31:09.000 335 7823.49 1031.11 54026.51 88888.00 2018-12-01 04:31:10.000 335 7823.47 1031.09 54026.55 88888.00 2018-12-01 04:31:11.000 335 7823.47 1031.09 54026.61 88888.00 2018-12-01 04:31:12.000 335 7823.48 1031.09 54026.68 88888.00 2018-12-01 04:31:13.000 335 7823.49 1031.08 54026.73 88888.00 2018-12-01 04:31:14.000 335 7823.49 1031.05 54026.76 88888.00 2018-12-01 04:31:15.000 335 7823.49 1030.99 54026.79 88888.00 2018-12-01 04:31:16.000 335 7823.48 1030.92 54026.83 88888.00 2018-12-01 04:31:17.000 335 7823.49 1030.83 54026.88 88888.00 2018-12-01 04:31:18.000 335 7823.51 1030.76 54026.96 88888.00 2018-12-01 04:31:19.000 335 7823.54 1030.70 54027.05 88888.00 2018-12-01 04:31:20.000 335 7823.59 1030.63 54027.15 88888.00 2018-12-01 04:31:21.000 335 7823.64 1030.57 54027.24 88888.00 2018-12-01 04:31:22.000 335 7823.70 1030.56 54027.30 88888.00 2018-12-01 04:31:23.000 335 7823.76 1030.55 54027.37 88888.00 2018-12-01 04:31:24.000 335 7823.79 1030.56 54027.40 88888.00 2018-12-01 04:31:25.000 335 7823.79 1030.58 54027.38 88888.00 2018-12-01 04:31:26.000 335 7823.76 1030.58 54027.37 88888.00 2018-12-01 04:31:27.000 335 7823.73 1030.53 54027.39 88888.00 2018-12-01 04:31:28.000 335 7823.69 1030.46 54027.41 88888.00 2018-12-01 04:31:29.000 335 7823.65 1030.40 54027.45 88888.00 2018-12-01 04:31:30.000 335 7823.64 1030.35 54027.49 88888.00 2018-12-01 04:31:31.000 335 7823.66 1030.31 54027.54 88888.00 2018-12-01 04:31:32.000 335 7823.66 1030.29 54027.57 88888.00 2018-12-01 04:31:33.000 335 7823.65 1030.30 54027.57 88888.00 2018-12-01 04:31:34.000 335 7823.63 1030.31 54027.60 88888.00 2018-12-01 04:31:35.000 335 7823.63 1030.30 54027.64 88888.00 2018-12-01 04:31:36.000 335 7823.62 1030.30 54027.66 88888.00 2018-12-01 04:31:37.000 335 7823.61 1030.32 54027.66 88888.00 2018-12-01 04:31:38.000 335 7823.58 1030.33 54027.68 88888.00 2018-12-01 04:31:39.000 335 7823.54 1030.34 54027.68 88888.00 2018-12-01 04:31:40.000 335 7823.52 1030.37 54027.67 88888.00 2018-12-01 04:31:41.000 335 7823.52 1030.42 54027.68 88888.00 2018-12-01 04:31:42.000 335 7823.52 1030.48 54027.71 88888.00 2018-12-01 04:31:43.000 335 7823.50 1030.54 54027.73 88888.00 2018-12-01 04:31:44.000 335 7823.48 1030.58 54027.75 88888.00 2018-12-01 04:31:45.000 335 7823.48 1030.61 54027.77 88888.00 2018-12-01 04:31:46.000 335 7823.50 1030.65 54027.81 88888.00 2018-12-01 04:31:47.000 335 7823.50 1030.70 54027.85 88888.00 2018-12-01 04:31:48.000 335 7823.47 1030.75 54027.85 88888.00 2018-12-01 04:31:49.000 335 7823.45 1030.79 54027.84 88888.00 2018-12-01 04:31:50.000 335 7823.42 1030.83 54027.86 88888.00 2018-12-01 04:31:51.000 335 7823.36 1030.89 54027.87 88888.00 2018-12-01 04:31:52.000 335 7823.30 1030.97 54027.84 88888.00 2018-12-01 04:31:53.000 335 7823.24 1031.05 54027.84 88888.00 2018-12-01 04:31:54.000 335 7823.20 1031.13 54027.84 88888.00 2018-12-01 04:31:55.000 335 7823.15 1031.21 54027.84 88888.00 2018-12-01 04:31:56.000 335 7823.09 1031.28 54027.84 88888.00 2018-12-01 04:31:57.000 335 7823.03 1031.33 54027.85 88888.00 2018-12-01 04:31:58.000 335 7822.97 1031.38 54027.84 88888.00 2018-12-01 04:31:59.000 335 7822.92 1031.46 54027.84 88888.00 2018-12-01 04:32:00.000 335 7822.87 1031.54 54027.84 88888.00 2018-12-01 04:32:01.000 335 7822.82 1031.61 54027.86 88888.00 2018-12-01 04:32:02.000 335 7822.76 1031.68 54027.86 88888.00 2018-12-01 04:32:03.000 335 7822.69 1031.75 54027.85 88888.00 2018-12-01 04:32:04.000 335 7822.63 1031.84 54027.86 88888.00 2018-12-01 04:32:05.000 335 7822.57 1031.92 54027.87 88888.00 2018-12-01 04:32:06.000 335 7822.50 1032.01 54027.87 88888.00 2018-12-01 04:32:07.000 335 7822.45 1032.12 54027.86 88888.00 2018-12-01 04:32:08.000 335 7822.39 1032.23 54027.86 88888.00 2018-12-01 04:32:09.000 335 7822.34 1032.33 54027.88 88888.00 2018-12-01 04:32:10.000 335 7822.30 1032.42 54027.91 88888.00 2018-12-01 04:32:11.000 335 7822.28 1032.50 54027.95 88888.00 2018-12-01 04:32:12.000 335 7822.25 1032.57 54028.00 88888.00 2018-12-01 04:32:13.000 335 7822.22 1032.65 54028.05 88888.00 2018-12-01 04:32:14.000 335 7822.20 1032.74 54028.09 88888.00 2018-12-01 04:32:15.000 335 7822.16 1032.82 54028.09 88888.00 2018-12-01 04:32:16.000 335 7822.11 1032.91 54028.07 88888.00 2018-12-01 04:32:17.000 335 7822.08 1033.00 54028.09 88888.00 2018-12-01 04:32:18.000 335 7822.05 1033.08 54028.12 88888.00 2018-12-01 04:32:19.000 335 7822.00 1033.17 54028.16 88888.00 2018-12-01 04:32:20.000 335 7821.93 1033.25 54028.17 88888.00 2018-12-01 04:32:21.000 335 7821.86 1033.32 54028.18 88888.00 2018-12-01 04:32:22.000 335 7821.82 1033.42 54028.19 88888.00 2018-12-01 04:32:23.000 335 7821.78 1033.51 54028.21 88888.00 2018-12-01 04:32:24.000 335 7821.76 1033.62 54028.23 88888.00 2018-12-01 04:32:25.000 335 7821.73 1033.75 54028.27 88888.00 2018-12-01 04:32:26.000 335 7821.71 1033.88 54028.29 88888.00 2018-12-01 04:32:27.000 335 7821.69 1034.02 54028.31 88888.00 2018-12-01 04:32:28.000 335 7821.64 1034.17 54028.33 88888.00 2018-12-01 04:32:29.000 335 7821.56 1034.29 54028.33 88888.00 2018-12-01 04:32:30.000 335 7821.48 1034.42 54028.32 88888.00 2018-12-01 04:32:31.000 335 7821.39 1034.54 54028.29 88888.00 2018-12-01 04:32:32.000 335 7821.27 1034.66 54028.23 88888.00 2018-12-01 04:32:33.000 335 7821.13 1034.78 54028.17 88888.00 2018-12-01 04:32:34.000 335 7820.97 1034.91 54028.12 88888.00 2018-12-01 04:32:35.000 335 7820.84 1035.05 54028.06 88888.00 2018-12-01 04:32:36.000 335 7820.71 1035.18 54028.03 88888.00 2018-12-01 04:32:37.000 335 7820.59 1035.33 54028.02 88888.00 2018-12-01 04:32:38.000 335 7820.49 1035.50 54028.03 88888.00 2018-12-01 04:32:39.000 335 7820.40 1035.66 54028.05 88888.00 2018-12-01 04:32:40.000 335 7820.34 1035.83 54028.07 88888.00 2018-12-01 04:32:41.000 335 7820.30 1036.00 54028.12 88888.00 2018-12-01 04:32:42.000 335 7820.26 1036.15 54028.13 88888.00 2018-12-01 04:32:43.000 335 7820.20 1036.30 54028.13 88888.00 2018-12-01 04:32:44.000 335 7820.13 1036.46 54028.14 88888.00 2018-12-01 04:32:45.000 335 7820.06 1036.60 54028.17 88888.00 2018-12-01 04:32:46.000 335 7819.99 1036.74 54028.19 88888.00 2018-12-01 04:32:47.000 335 7819.91 1036.89 54028.22 88888.00 2018-12-01 04:32:48.000 335 7819.82 1037.04 54028.24 88888.00 2018-12-01 04:32:49.000 335 7819.70 1037.16 54028.21 88888.00 2018-12-01 04:32:50.000 335 7819.58 1037.26 54028.18 88888.00 2018-12-01 04:32:51.000 335 7819.49 1037.35 54028.19 88888.00 2018-12-01 04:32:52.000 335 7819.41 1037.41 54028.23 88888.00 2018-12-01 04:32:53.000 335 7819.33 1037.44 54028.28 88888.00 2018-12-01 04:32:54.000 335 7819.25 1037.48 54028.34 88888.00 2018-12-01 04:32:55.000 335 7819.18 1037.54 54028.38 88888.00 2018-12-01 04:32:56.000 335 7819.12 1037.60 54028.42 88888.00 2018-12-01 04:32:57.000 335 7819.05 1037.69 54028.48 88888.00 2018-12-01 04:32:58.000 335 7819.00 1037.78 54028.55 88888.00 2018-12-01 04:32:59.000 335 7818.94 1037.86 54028.61 88888.00 2018-12-01 04:33:00.000 335 7818.89 1037.97 54028.64 88888.00 2018-12-01 04:33:01.000 335 7818.85 1038.10 54028.68 88888.00 2018-12-01 04:33:02.000 335 7818.82 1038.23 54028.75 88888.00 2018-12-01 04:33:03.000 335 7818.79 1038.38 54028.82 88888.00 2018-12-01 04:33:04.000 335 7818.75 1038.56 54028.88 88888.00 2018-12-01 04:33:05.000 335 7818.71 1038.72 54028.92 88888.00 2018-12-01 04:33:06.000 335 7818.68 1038.88 54028.98 88888.00 2018-12-01 04:33:07.000 335 7818.64 1039.06 54029.03 88888.00 2018-12-01 04:33:08.000 335 7818.59 1039.23 54029.09 88888.00 2018-12-01 04:33:09.000 335 7818.54 1039.38 54029.14 88888.00 2018-12-01 04:33:10.000 335 7818.46 1039.52 54029.18 88888.00 2018-12-01 04:33:11.000 335 7818.38 1039.65 54029.22 88888.00 2018-12-01 04:33:12.000 335 7818.29 1039.76 54029.25 88888.00 2018-12-01 04:33:13.000 335 7818.18 1039.88 54029.28 88888.00 2018-12-01 04:33:14.000 335 7818.06 1040.01 54029.29 88888.00 2018-12-01 04:33:15.000 335 7817.94 1040.17 54029.29 88888.00 2018-12-01 04:33:16.000 335 7817.83 1040.34 54029.32 88888.00 2018-12-01 04:33:17.000 335 7817.73 1040.51 54029.35 88888.00 2018-12-01 04:33:18.000 335 7817.64 1040.68 54029.40 88888.00 2018-12-01 04:33:19.000 335 7817.56 1040.85 54029.47 88888.00 2018-12-01 04:33:20.000 335 7817.50 1040.99 54029.57 88888.00 2018-12-01 04:33:21.000 335 7817.46 1041.13 54029.68 88888.00 2018-12-01 04:33:22.000 335 7817.42 1041.27 54029.78 88888.00 2018-12-01 04:33:23.000 335 7817.39 1041.35 54029.88 88888.00 2018-12-01 04:33:24.000 335 7817.33 1041.40 54029.96 88888.00 2018-12-01 04:33:25.000 335 7817.26 1041.47 54030.03 88888.00 2018-12-01 04:33:26.000 335 7817.18 1041.56 54030.07 88888.00 2018-12-01 04:33:27.000 335 7817.09 1041.63 54030.12 88888.00 2018-12-01 04:33:28.000 335 7816.98 1041.67 54030.16 88888.00 2018-12-01 04:33:29.000 335 7816.87 1041.69 54030.21 88888.00 2018-12-01 04:33:30.000 335 7816.77 1041.72 54030.26 88888.00 2018-12-01 04:33:31.000 335 7816.63 1041.77 54030.29 88888.00 2018-12-01 04:33:32.000 335 7816.48 1041.81 54030.30 88888.00 2018-12-01 04:33:33.000 335 7816.31 1041.86 54030.32 88888.00 2018-12-01 04:33:34.000 335 7816.13 1041.91 54030.32 88888.00 2018-12-01 04:33:35.000 335 7815.95 1041.97 54030.33 88888.00 2018-12-01 04:33:36.000 335 7815.79 1042.06 54030.35 88888.00 2018-12-01 04:33:37.000 335 7815.63 1042.15 54030.37 88888.00 2018-12-01 04:33:38.000 335 7815.46 1042.24 54030.39 88888.00 2018-12-01 04:33:39.000 335 7815.29 1042.36 54030.41 88888.00 2018-12-01 04:33:40.000 335 7815.10 1042.48 54030.40 88888.00 2018-12-01 04:33:41.000 335 7814.90 1042.62 54030.38 88888.00 2018-12-01 04:33:42.000 335 7814.71 1042.78 54030.37 88888.00 2018-12-01 04:33:43.000 335 7814.53 1042.96 54030.39 88888.00 2018-12-01 04:33:44.000 335 7814.36 1043.12 54030.44 88888.00 2018-12-01 04:33:45.000 335 7814.19 1043.27 54030.49 88888.00 2018-12-01 04:33:46.000 335 7814.02 1043.40 54030.53 88888.00 2018-12-01 04:33:47.000 335 7813.84 1043.54 54030.54 88888.00 2018-12-01 04:33:48.000 335 7813.66 1043.68 54030.54 88888.00 2018-12-01 04:33:49.000 335 7813.47 1043.81 54030.54 88888.00 2018-12-01 04:33:50.000 335 7813.26 1043.91 54030.53 88888.00 2018-12-01 04:33:51.000 335 7813.03 1044.00 54030.53 88888.00 2018-12-01 04:33:52.000 335 7812.81 1044.09 54030.55 88888.00 2018-12-01 04:33:53.000 335 7812.59 1044.19 54030.57 88888.00 2018-12-01 04:33:54.000 335 7812.35 1044.31 54030.58 88888.00 2018-12-01 04:33:55.000 335 7812.12 1044.43 54030.57 88888.00 2018-12-01 04:33:56.000 335 7811.90 1044.58 54030.56 88888.00 2018-12-01 04:33:57.000 335 7811.69 1044.74 54030.55 88888.00 2018-12-01 04:33:58.000 335 7811.48 1044.90 54030.55 88888.00 2018-12-01 04:33:59.000 335 7811.30 1045.08 54030.57 88888.00 2018-12-01 04:34:00.000 335 7811.16 1045.30 54030.62 88888.00 2018-12-01 04:34:01.000 335 7811.04 1045.49 54030.70 88888.00 2018-12-01 04:34:02.000 335 7810.91 1045.65 54030.78 88888.00 2018-12-01 04:34:03.000 335 7810.76 1045.78 54030.85 88888.00 2018-12-01 04:34:04.000 335 7810.62 1045.89 54030.91 88888.00 2018-12-01 04:34:05.000 335 7810.48 1045.99 54030.97 88888.00 2018-12-01 04:34:06.000 335 7810.36 1046.10 54031.04 88888.00 2018-12-01 04:34:07.000 335 7810.23 1046.18 54031.10 88888.00 2018-12-01 04:34:08.000 335 7810.07 1046.22 54031.12 88888.00 2018-12-01 04:34:09.000 335 7809.88 1046.25 54031.12 88888.00 2018-12-01 04:34:10.000 335 7809.69 1046.27 54031.14 88888.00 2018-12-01 04:34:11.000 335 7809.49 1046.28 54031.19 88888.00 2018-12-01 04:34:12.000 335 7809.32 1046.28 54031.27 88888.00 2018-12-01 04:34:13.000 335 7809.18 1046.25 54031.36 88888.00 2018-12-01 04:34:14.000 335 7809.04 1046.23 54031.44 88888.00 2018-12-01 04:34:15.000 335 7808.94 1046.22 54031.53 88888.00 2018-12-01 04:34:16.000 335 7808.87 1046.21 54031.65 88888.00 2018-12-01 04:34:17.000 335 7808.80 1046.20 54031.78 88888.00 2018-12-01 04:34:18.000 335 7808.73 1046.20 54031.91 88888.00 2018-12-01 04:34:19.000 335 7808.69 1046.20 54032.04 88888.00 2018-12-01 04:34:20.000 335 7808.64 1046.20 54032.16 88888.00 2018-12-01 04:34:21.000 335 7808.55 1046.20 54032.24 88888.00 2018-12-01 04:34:22.000 335 7808.45 1046.22 54032.30 88888.00 2018-12-01 04:34:23.000 335 7808.38 1046.24 54032.38 88888.00 2018-12-01 04:34:24.000 335 7808.30 1046.27 54032.47 88888.00 2018-12-01 04:34:25.000 335 7808.19 1046.29 54032.55 88888.00 2018-12-01 04:34:26.000 335 7808.09 1046.31 54032.59 88888.00 2018-12-01 04:34:27.000 335 7807.99 1046.35 54032.63 88888.00 2018-12-01 04:34:28.000 335 7807.90 1046.39 54032.71 88888.00 2018-12-01 04:34:29.000 335 7807.82 1046.42 54032.81 88888.00 2018-12-01 04:34:30.000 335 7807.75 1046.42 54032.92 88888.00 2018-12-01 04:34:31.000 335 7807.69 1046.42 54033.03 88888.00 2018-12-01 04:34:32.000 335 7807.64 1046.43 54033.14 88888.00 2018-12-01 04:34:33.000 335 7807.56 1046.42 54033.23 88888.00 2018-12-01 04:34:34.000 335 7807.46 1046.44 54033.29 88888.00 2018-12-01 04:34:35.000 335 7807.35 1046.50 54033.34 88888.00 2018-12-01 04:34:36.000 335 7807.24 1046.57 54033.40 88888.00 2018-12-01 04:34:37.000 335 7807.09 1046.64 54033.43 88888.00 2018-12-01 04:34:38.000 335 7806.94 1046.72 54033.46 88888.00 2018-12-01 04:34:39.000 335 7806.79 1046.78 54033.50 88888.00 2018-12-01 04:34:40.000 335 7806.66 1046.87 54033.56 88888.00 2018-12-01 04:34:41.000 335 7806.57 1046.96 54033.65 88888.00 2018-12-01 04:34:42.000 335 7806.52 1047.03 54033.77 88888.00 2018-12-01 04:34:43.000 335 7806.48 1047.10 54033.89 88888.00 2018-12-01 04:34:44.000 335 7806.42 1047.17 54033.99 88888.00 2018-12-01 04:34:45.000 335 7806.33 1047.29 54034.04 88888.00 2018-12-01 04:34:46.000 335 7806.22 1047.43 54034.08 88888.00 2018-12-01 04:34:47.000 335 7806.10 1047.57 54034.12 88888.00 2018-12-01 04:34:48.000 335 7805.96 1047.70 54034.15 88888.00 2018-12-01 04:34:49.000 335 7805.83 1047.83 54034.18 88888.00 2018-12-01 04:34:50.000 335 7805.72 1047.95 54034.24 88888.00 2018-12-01 04:34:51.000 335 7805.62 1048.06 54034.31 88888.00 2018-12-01 04:34:52.000 335 7805.52 1048.17 54034.37 88888.00 2018-12-01 04:34:53.000 335 7805.41 1048.29 54034.44 88888.00 2018-12-01 04:34:54.000 335 7805.33 1048.42 54034.52 88888.00 2018-12-01 04:34:55.000 335 7805.24 1048.52 54034.59 88888.00 2018-12-01 04:34:56.000 335 7805.12 1048.65 54034.64 88888.00 2018-12-01 04:34:57.000 335 7805.00 1048.77 54034.67 88888.00 2018-12-01 04:34:58.000 335 7804.86 1048.87 54034.70 88888.00 2018-12-01 04:34:59.000 335 7804.74 1048.94 54034.73 88888.00 2018-12-01 04:35:00.000 335 7804.63 1049.03 54034.78 88888.00 2018-12-01 04:35:01.000 335 7804.54 1049.12 54034.83 88888.00 2018-12-01 04:35:02.000 335 7804.46 1049.21 54034.90 88888.00 2018-12-01 04:35:03.000 335 7804.37 1049.33 54034.97 88888.00 2018-12-01 04:35:04.000 335 7804.29 1049.42 54035.03 88888.00 2018-12-01 04:35:05.000 335 7804.19 1049.47 54035.07 88888.00 2018-12-01 04:35:06.000 335 7804.05 1049.52 54035.08 88888.00 2018-12-01 04:35:07.000 335 7803.86 1049.59 54035.04 88888.00 2018-12-01 04:35:08.000 335 7803.62 1049.69 54034.95 88888.00 2018-12-01 04:35:09.000 335 7803.36 1049.79 54034.86 88888.00 2018-12-01 04:35:10.000 335 7803.10 1049.87 54034.83 88888.00 2018-12-01 04:35:11.000 335 7802.86 1049.92 54034.84 88888.00 2018-12-01 04:35:12.000 335 7802.65 1049.99 54034.87 88888.00 2018-12-01 04:35:13.000 335 7802.47 1050.09 54034.89 88888.00 2018-12-01 04:35:14.000 335 7802.31 1050.21 54034.91 88888.00 2018-12-01 04:35:15.000 335 7802.21 1050.31 54034.96 88888.00 2018-12-01 04:35:16.000 335 7802.15 1050.41 54035.05 88888.00 2018-12-01 04:35:17.000 335 7802.09 1050.50 54035.14 88888.00 2018-12-01 04:35:18.000 335 7802.01 1050.58 54035.21 88888.00 2018-12-01 04:35:19.000 335 7801.88 1050.66 54035.26 88888.00 2018-12-01 04:35:20.000 335 7801.72 1050.75 54035.27 88888.00 2018-12-01 04:35:21.000 335 7801.54 1050.87 54035.23 88888.00 2018-12-01 04:35:22.000 335 7801.34 1050.95 54035.21 88888.00 2018-12-01 04:35:23.000 335 7801.16 1051.01 54035.21 88888.00 2018-12-01 04:35:24.000 335 7801.00 1051.06 54035.25 88888.00 2018-12-01 04:35:25.000 335 7800.85 1051.07 54035.29 88888.00 2018-12-01 04:35:26.000 335 7800.67 1051.08 54035.28 88888.00 2018-12-01 04:35:27.000 335 7800.43 1051.13 54035.24 88888.00 2018-12-01 04:35:28.000 335 7800.21 1051.19 54035.24 88888.00 2018-12-01 04:35:29.000 335 7800.00 1051.25 54035.26 88888.00 2018-12-01 04:35:30.000 335 7799.81 1051.31 54035.27 88888.00 2018-12-01 04:35:31.000 335 7799.63 1051.39 54035.29 88888.00 2018-12-01 04:35:32.000 335 7799.47 1051.47 54035.31 88888.00 2018-12-01 04:35:33.000 335 7799.31 1051.57 54035.32 88888.00 2018-12-01 04:35:34.000 335 7799.16 1051.69 54035.33 88888.00 2018-12-01 04:35:35.000 335 7799.01 1051.81 54035.34 88888.00 2018-12-01 04:35:36.000 335 7798.84 1051.93 54035.35 88888.00 2018-12-01 04:35:37.000 335 7798.65 1052.06 54035.34 88888.00 2018-12-01 04:35:38.000 335 7798.46 1052.21 54035.36 88888.00 2018-12-01 04:35:39.000 335 7798.26 1052.35 54035.35 88888.00 2018-12-01 04:35:40.000 335 7798.04 1052.48 54035.30 88888.00 2018-12-01 04:35:41.000 335 7797.81 1052.59 54035.25 88888.00 2018-12-01 04:35:42.000 335 7797.60 1052.67 54035.23 88888.00 2018-12-01 04:35:43.000 335 7797.42 1052.75 54035.25 88888.00 2018-12-01 04:35:44.000 335 7797.24 1052.85 54035.27 88888.00 2018-12-01 04:35:45.000 335 7797.05 1052.96 54035.29 88888.00 2018-12-01 04:35:46.000 335 7796.85 1053.09 54035.29 88888.00 2018-12-01 04:35:47.000 335 7796.65 1053.24 54035.25 88888.00 2018-12-01 04:35:48.000 335 7796.43 1053.38 54035.21 88888.00 2018-12-01 04:35:49.000 335 7796.25 1053.52 54035.22 88888.00 2018-12-01 04:35:50.000 335 7796.10 1053.66 54035.26 88888.00 2018-12-01 04:35:51.000 335 7795.95 1053.80 54035.29 88888.00 2018-12-01 04:35:52.000 335 7795.82 1053.93 54035.32 88888.00 2018-12-01 04:35:53.000 335 7795.71 1054.01 54035.38 88888.00 2018-12-01 04:35:54.000 335 7795.61 1054.07 54035.44 88888.00 2018-12-01 04:35:55.000 335 7795.48 1054.10 54035.47 88888.00 2018-12-01 04:35:56.000 335 7795.33 1054.13 54035.47 88888.00 2018-12-01 04:35:57.000 335 7795.18 1054.18 54035.46 88888.00 2018-12-01 04:35:58.000 335 7795.05 1054.24 54035.47 88888.00 2018-12-01 04:35:59.000 335 7794.92 1054.31 54035.50 88888.00 2018-12-01 04:36:00.000 335 7794.79 1054.37 54035.52 88888.00 2018-12-01 04:36:01.000 335 7794.67 1054.41 54035.54 88888.00 2018-12-01 04:36:02.000 335 7794.57 1054.45 54035.56 88888.00 2018-12-01 04:36:03.000 335 7794.46 1054.50 54035.57 88888.00 2018-12-01 04:36:04.000 335 7794.34 1054.56 54035.57 88888.00 2018-12-01 04:36:05.000 335 7794.22 1054.63 54035.60 88888.00 2018-12-01 04:36:06.000 335 7794.09 1054.68 54035.60 88888.00 2018-12-01 04:36:07.000 335 7793.97 1054.73 54035.58 88888.00 2018-12-01 04:36:08.000 335 7793.90 1054.82 54035.60 88888.00 2018-12-01 04:36:09.000 335 7793.83 1054.93 54035.62 88888.00 2018-12-01 04:36:10.000 335 7793.73 1055.05 54035.59 88888.00 2018-12-01 04:36:11.000 335 7793.59 1055.20 54035.51 88888.00 2018-12-01 04:36:12.000 335 7793.42 1055.37 54035.41 88888.00 2018-12-01 04:36:13.000 335 7793.22 1055.52 54035.29 88888.00 2018-12-01 04:36:14.000 335 7792.98 1055.67 54035.15 88888.00 2018-12-01 04:36:15.000 335 7792.77 1055.83 54035.05 88888.00 2018-12-01 04:36:16.000 335 7792.59 1056.01 54034.99 88888.00 2018-12-01 04:36:17.000 335 7792.40 1056.16 54034.94 88888.00 2018-12-01 04:36:18.000 335 7792.24 1056.30 54034.91 88888.00 2018-12-01 04:36:19.000 335 7792.12 1056.38 54034.94 88888.00 2018-12-01 04:36:20.000 335 7792.03 1056.44 54035.00 88888.00 2018-12-01 04:36:21.000 335 7791.97 1056.51 54035.06 88888.00 2018-12-01 04:36:22.000 335 7791.92 1056.56 54035.11 88888.00 2018-12-01 04:36:23.000 335 7791.86 1056.61 54035.14 88888.00 2018-12-01 04:36:24.000 335 7791.77 1056.68 54035.16 88888.00 2018-12-01 04:36:25.000 335 7791.71 1056.79 54035.19 88888.00 2018-12-01 04:36:26.000 335 7791.65 1056.91 54035.20 88888.00 2018-12-01 04:36:27.000 335 7791.56 1057.00 54035.20 88888.00 2018-12-01 04:36:28.000 335 7791.48 1057.09 54035.20 88888.00 2018-12-01 04:36:29.000 335 7791.42 1057.18 54035.21 88888.00 2018-12-01 04:36:30.000 335 7791.36 1057.25 54035.24 88888.00 2018-12-01 04:36:31.000 335 7791.28 1057.31 54035.25 88888.00 2018-12-01 04:36:32.000 335 7791.17 1057.39 54035.20 88888.00 2018-12-01 04:36:33.000 335 7791.04 1057.49 54035.15 88888.00 2018-12-01 04:36:34.000 335 7790.91 1057.59 54035.11 88888.00 2018-12-01 04:36:35.000 335 7790.78 1057.68 54035.06 88888.00 2018-12-01 04:36:36.000 335 7790.67 1057.77 54035.05 88888.00 2018-12-01 04:36:37.000 335 7790.57 1057.85 54035.07 88888.00 2018-12-01 04:36:38.000 335 7790.51 1057.90 54035.12 88888.00 2018-12-01 04:36:39.000 335 7790.47 1057.94 54035.19 88888.00 2018-12-01 04:36:40.000 335 7790.45 1057.96 54035.25 88888.00 2018-12-01 04:36:41.000 335 7790.44 1057.98 54035.33 88888.00 2018-12-01 04:36:42.000 335 7790.43 1058.01 54035.39 88888.00 2018-12-01 04:36:43.000 335 7790.42 1058.04 54035.43 88888.00 2018-12-01 04:36:44.000 335 7790.38 1058.06 54035.45 88888.00 2018-12-01 04:36:45.000 335 7790.33 1058.07 54035.48 88888.00 2018-12-01 04:36:46.000 335 7790.31 1058.05 54035.52 88888.00 2018-12-01 04:36:47.000 335 7790.28 1058.03 54035.56 88888.00 2018-12-01 04:36:48.000 335 7790.24 1058.04 54035.58 88888.00 2018-12-01 04:36:49.000 335 7790.18 1058.08 54035.57 88888.00 2018-12-01 04:36:50.000 335 7790.08 1058.16 54035.50 88888.00 2018-12-01 04:36:51.000 335 7789.94 1058.24 54035.43 88888.00 2018-12-01 04:36:52.000 335 7789.79 1058.32 54035.37 88888.00 2018-12-01 04:36:53.000 335 7789.65 1058.38 54035.33 88888.00 2018-12-01 04:36:54.000 335 7789.52 1058.41 54035.30 88888.00 2018-12-01 04:36:55.000 335 7789.42 1058.45 54035.29 88888.00 2018-12-01 04:36:56.000 335 7789.33 1058.50 54035.30 88888.00 2018-12-01 04:36:57.000 335 7789.22 1058.55 54035.28 88888.00 2018-12-01 04:36:58.000 335 7789.05 1058.61 54035.20 88888.00 2018-12-01 04:36:59.000 335 7788.83 1058.71 54035.06 88888.00 2018-12-01 04:37:00.000 335 7788.54 1058.84 54034.89 88888.00 2018-12-01 04:37:01.000 335 7788.22 1058.96 54034.71 88888.00 2018-12-01 04:37:02.000 335 7787.91 1059.05 54034.57 88888.00 2018-12-01 04:37:03.000 335 7787.61 1059.11 54034.48 88888.00 2018-12-01 04:37:04.000 335 7787.31 1059.17 54034.42 88888.00 2018-12-01 04:37:05.000 335 7787.06 1059.21 54034.38 88888.00 2018-12-01 04:37:06.000 335 7786.84 1059.25 54034.37 88888.00 2018-12-01 04:37:07.000 335 7786.64 1059.29 54034.37 88888.00 2018-12-01 04:37:08.000 335 7786.48 1059.32 54034.40 88888.00 2018-12-01 04:37:09.000 335 7786.36 1059.31 54034.48 88888.00 2018-12-01 04:37:10.000 335 7786.25 1059.27 54034.55 88888.00 2018-12-01 04:37:11.000 335 7786.14 1059.22 54034.59 88888.00 2018-12-01 04:37:12.000 335 7785.99 1059.18 54034.60 88888.00 2018-12-01 04:37:13.000 335 7785.78 1059.18 54034.56 88888.00 2018-12-01 04:37:14.000 335 7785.53 1059.18 54034.46 88888.00 2018-12-01 04:37:15.000 335 7785.25 1059.19 54034.36 88888.00 2018-12-01 04:37:16.000 335 7784.94 1059.21 54034.25 88888.00 2018-12-01 04:37:17.000 335 7784.61 1059.25 54034.09 88888.00 2018-12-01 04:37:18.000 335 7784.25 1059.34 54033.91 88888.00 2018-12-01 04:37:19.000 335 7783.88 1059.42 54033.75 88888.00 2018-12-01 04:37:20.000 335 7783.54 1059.49 54033.65 88888.00 2018-12-01 04:37:21.000 335 7783.25 1059.57 54033.57 88888.00 2018-12-01 04:37:22.000 335 7783.00 1059.62 54033.52 88888.00 2018-12-01 04:37:23.000 335 7782.75 1059.62 54033.52 88888.00 2018-12-01 04:37:24.000 335 7782.52 1059.57 54033.52 88888.00 2018-12-01 04:37:25.000 335 7782.28 1059.48 54033.50 88888.00 2018-12-01 04:37:26.000 335 7782.03 1059.37 54033.45 88888.00 2018-12-01 04:37:27.000 335 7781.75 1059.26 54033.38 88888.00 2018-12-01 04:37:28.000 335 7781.46 1059.18 54033.30 88888.00 2018-12-01 04:37:29.000 335 7781.17 1059.14 54033.23 88888.00 2018-12-01 04:37:30.000 335 7780.87 1059.09 54033.16 88888.00 2018-12-01 04:37:31.000 335 7780.62 1059.06 54033.11 88888.00 2018-12-01 04:37:32.000 335 7780.42 1059.04 54033.10 88888.00 2018-12-01 04:37:33.000 335 7780.22 1059.06 54033.05 88888.00 2018-12-01 04:37:34.000 335 7779.98 1059.09 54032.97 88888.00 2018-12-01 04:37:35.000 335 7779.74 1059.12 54032.88 88888.00 2018-12-01 04:37:36.000 335 7779.50 1059.14 54032.81 88888.00 2018-12-01 04:37:37.000 335 7779.25 1059.15 54032.76 88888.00 2018-12-01 04:37:38.000 335 7778.98 1059.16 54032.68 88888.00 2018-12-01 04:37:39.000 335 7778.73 1059.18 54032.60 88888.00 2018-12-01 04:37:40.000 335 7778.54 1059.15 54032.59 88888.00 2018-12-01 04:37:41.000 335 7778.38 1059.08 54032.59 88888.00 2018-12-01 04:37:42.000 335 7778.22 1059.01 54032.59 88888.00 2018-12-01 04:37:43.000 335 7778.08 1058.92 54032.61 88888.00 2018-12-01 04:37:44.000 335 7777.92 1058.79 54032.61 88888.00 2018-12-01 04:37:45.000 335 7777.72 1058.63 54032.56 88888.00 2018-12-01 04:37:46.000 335 7777.49 1058.46 54032.49 88888.00 2018-12-01 04:37:47.000 335 7777.27 1058.29 54032.43 88888.00 2018-12-01 04:37:48.000 335 7777.04 1058.15 54032.36 88888.00 2018-12-01 04:37:49.000 335 7776.81 1058.08 54032.28 88888.00 2018-12-01 04:37:50.000 335 7776.60 1058.07 54032.18 88888.00 2018-12-01 04:37:51.000 335 7776.39 1058.12 54032.08 88888.00 2018-12-01 04:37:52.000 335 7776.14 1058.20 54031.95 88888.00 2018-12-01 04:37:53.000 335 7775.88 1058.27 54031.80 88888.00 2018-12-01 04:37:54.000 335 7775.63 1058.33 54031.68 88888.00 2018-12-01 04:37:55.000 335 7775.39 1058.38 54031.57 88888.00 2018-12-01 04:37:56.000 335 7775.13 1058.39 54031.46 88888.00 2018-12-01 04:37:57.000 335 7774.88 1058.37 54031.36 88888.00 2018-12-01 04:37:58.000 335 7774.63 1058.34 54031.27 88888.00 2018-12-01 04:37:59.000 335 7774.39 1058.28 54031.17 88888.00 2018-12-01 04:38:00.000 335 7774.14 1058.22 54031.06 88888.00 2018-12-01 04:38:01.000 335 7773.87 1058.17 54030.95 88888.00 2018-12-01 04:38:02.000 335 7773.57 1058.15 54030.79 88888.00 2018-12-01 04:38:03.000 335 7773.26 1058.15 54030.60 88888.00 2018-12-01 04:38:04.000 335 7772.97 1058.16 54030.45 88888.00 2018-12-01 04:38:05.000 335 7772.70 1058.14 54030.36 88888.00 2018-12-01 04:38:06.000 335 7772.47 1058.12 54030.26 88888.00 2018-12-01 04:38:07.000 335 7772.24 1058.15 54030.16 88888.00 2018-12-01 04:38:08.000 335 7771.99 1058.20 54030.04 88888.00 2018-12-01 04:38:09.000 335 7771.73 1058.29 54029.89 88888.00 2018-12-01 04:38:10.000 335 7771.49 1058.43 54029.73 88888.00 2018-12-01 04:38:11.000 335 7771.21 1058.58 54029.57 88888.00 2018-12-01 04:38:12.000 335 7770.89 1058.73 54029.38 88888.00 2018-12-01 04:38:13.000 335 7770.54 1058.88 54029.16 88888.00 2018-12-01 04:38:14.000 335 7770.21 1059.02 54028.95 88888.00 2018-12-01 04:38:15.000 335 7769.91 1059.13 54028.81 88888.00 2018-12-01 04:38:16.000 335 7769.62 1059.19 54028.69 88888.00 2018-12-01 04:38:17.000 335 7769.31 1059.21 54028.54 88888.00 2018-12-01 04:38:18.000 335 7768.98 1059.20 54028.37 88888.00 2018-12-01 04:38:19.000 335 7768.64 1059.22 54028.18 88888.00 2018-12-01 04:38:20.000 335 7768.32 1059.24 54028.02 88888.00 2018-12-01 04:38:21.000 335 7768.03 1059.26 54027.89 88888.00 2018-12-01 04:38:22.000 335 7767.77 1059.30 54027.76 88888.00 2018-12-01 04:38:23.000 335 7767.54 1059.35 54027.66 88888.00 2018-12-01 04:38:24.000 335 7767.37 1059.41 54027.61 88888.00 2018-12-01 04:38:25.000 335 7767.21 1059.50 54027.55 88888.00 2018-12-01 04:38:26.000 335 7767.02 1059.61 54027.45 88888.00 2018-12-01 04:38:27.000 335 7766.80 1059.70 54027.32 88888.00 2018-12-01 04:38:28.000 335 7766.54 1059.76 54027.14 88888.00 2018-12-01 04:38:29.000 335 7766.25 1059.80 54026.95 88888.00 2018-12-01 04:38:30.000 335 7765.96 1059.86 54026.78 88888.00 2018-12-01 04:38:31.000 335 7765.68 1059.89 54026.63 88888.00 2018-12-01 04:38:32.000 335 7765.43 1059.89 54026.51 88888.00 2018-12-01 04:38:33.000 335 7765.21 1059.91 54026.41 88888.00 2018-12-01 04:38:34.000 335 7765.02 1059.92 54026.32 88888.00 2018-12-01 04:38:35.000 335 7764.81 1059.93 54026.23 88888.00 2018-12-01 04:38:36.000 335 7764.58 1059.94 54026.09 88888.00 2018-12-01 04:38:37.000 335 7764.35 1059.98 54025.96 88888.00 2018-12-01 04:38:38.000 335 7764.13 1060.03 54025.84 88888.00 2018-12-01 04:38:39.000 335 7763.93 1060.08 54025.73 88888.00 2018-12-01 04:38:40.000 335 7763.73 1060.13 54025.62 88888.00 2018-12-01 04:38:41.000 335 7763.51 1060.20 54025.50 88888.00 2018-12-01 04:38:42.000 335 7763.27 1060.28 54025.36 88888.00 2018-12-01 04:38:43.000 335 7763.02 1060.34 54025.21 88888.00 2018-12-01 04:38:44.000 335 7762.77 1060.37 54025.07 88888.00 2018-12-01 04:38:45.000 335 7762.54 1060.38 54024.95 88888.00 2018-12-01 04:38:46.000 335 7762.34 1060.36 54024.86 88888.00 2018-12-01 04:38:47.000 335 7762.13 1060.30 54024.77 88888.00 2018-12-01 04:38:48.000 335 7761.89 1060.24 54024.66 88888.00 2018-12-01 04:38:49.000 335 7761.66 1060.22 54024.52 88888.00 2018-12-01 04:38:50.000 335 7761.41 1060.26 54024.33 88888.00 2018-12-01 04:38:51.000 335 7761.12 1060.30 54024.12 88888.00 2018-12-01 04:38:52.000 335 7760.84 1060.35 54023.92 88888.00 2018-12-01 04:38:53.000 335 7760.55 1060.43 54023.71 88888.00 2018-12-01 04:38:54.000 335 7760.26 1060.50 54023.56 88888.00 2018-12-01 04:38:55.000 335 7760.03 1060.52 54023.45 88888.00 2018-12-01 04:38:56.000 335 7759.85 1060.52 54023.35 88888.00 2018-12-01 04:38:57.000 335 7759.70 1060.50 54023.27 88888.00 2018-12-01 04:38:58.000 335 7759.54 1060.47 54023.17 88888.00 2018-12-01 04:38:59.000 335 7759.38 1060.44 54023.07 88888.00 2018-12-01 04:39:00.000 335 7759.25 1060.44 54023.01 88888.00 2018-12-01 04:39:01.000 335 7759.15 1060.45 54022.96 88888.00 2018-12-01 04:39:02.000 335 7759.03 1060.46 54022.89 88888.00 2018-12-01 04:39:03.000 335 7758.91 1060.47 54022.83 88888.00 2018-12-01 04:39:04.000 335 7758.82 1060.47 54022.79 88888.00 2018-12-01 04:39:05.000 335 7758.76 1060.48 54022.77 88888.00 2018-12-01 04:39:06.000 335 7758.71 1060.49 54022.73 88888.00 2018-12-01 04:39:07.000 335 7758.69 1060.49 54022.72 88888.00 2018-12-01 04:39:08.000 335 7758.68 1060.49 54022.72 88888.00 2018-12-01 04:39:09.000 335 7758.65 1060.49 54022.70 88888.00 2018-12-01 04:39:10.000 335 7758.60 1060.47 54022.68 88888.00 2018-12-01 04:39:11.000 335 7758.54 1060.45 54022.67 88888.00 2018-12-01 04:39:12.000 335 7758.48 1060.41 54022.64 88888.00 2018-12-01 04:39:13.000 335 7758.43 1060.31 54022.63 88888.00 2018-12-01 04:39:14.000 335 7758.40 1060.20 54022.60 88888.00 2018-12-01 04:39:15.000 335 7758.37 1060.10 54022.56 88888.00 2018-12-01 04:39:16.000 335 7758.34 1059.99 54022.53 88888.00 2018-12-01 04:39:17.000 335 7758.27 1059.89 54022.48 88888.00 2018-12-01 04:39:18.000 335 7758.18 1059.83 54022.41 88888.00 2018-12-01 04:39:19.000 335 7758.13 1059.81 54022.36 88888.00 2018-12-01 04:39:20.000 335 7758.11 1059.81 54022.34 88888.00 2018-12-01 04:39:21.000 335 7758.06 1059.80 54022.30 88888.00 2018-12-01 04:39:22.000 335 7758.00 1059.81 54022.24 88888.00 2018-12-01 04:39:23.000 335 7757.97 1059.81 54022.20 88888.00 2018-12-01 04:39:24.000 335 7757.94 1059.78 54022.14 88888.00 2018-12-01 04:39:25.000 335 7757.91 1059.73 54022.12 88888.00 2018-12-01 04:39:26.000 335 7757.97 1059.68 54022.18 88888.00 2018-12-01 04:39:27.000 335 7758.09 1059.61 54022.29 88888.00 2018-12-01 04:39:28.000 335 7758.21 1059.56 54022.39 88888.00 2018-12-01 04:39:29.000 335 7758.37 1059.49 54022.52 88888.00 2018-12-01 04:39:30.000 335 7758.57 1059.39 54022.63 88888.00 2018-12-01 04:39:31.000 335 7758.73 1059.25 54022.71 88888.00 2018-12-01 04:39:32.000 335 7758.86 1059.10 54022.78 88888.00 2018-12-01 04:39:33.000 335 7759.02 1058.97 54022.85 88888.00 2018-12-01 04:39:34.000 335 7759.19 1058.87 54022.90 88888.00 2018-12-01 04:39:35.000 335 7759.35 1058.80 54022.94 88888.00 2018-12-01 04:39:36.000 335 7759.51 1058.80 54022.97 88888.00 2018-12-01 04:39:37.000 335 7759.66 1058.86 54022.97 88888.00 2018-12-01 04:39:38.000 335 7759.79 1058.95 54022.95 88888.00 2018-12-01 04:39:39.000 335 7759.90 1059.04 54022.93 88888.00 2018-12-01 04:39:40.000 335 7760.00 1059.13 54022.88 88888.00 2018-12-01 04:39:41.000 335 7760.10 1059.21 54022.82 88888.00 2018-12-01 04:39:42.000 335 7760.17 1059.29 54022.78 88888.00 2018-12-01 04:39:43.000 335 7760.25 1059.36 54022.73 88888.00 2018-12-01 04:39:44.000 335 7760.36 1059.47 54022.70 88888.00 2018-12-01 04:39:45.000 335 7760.48 1059.60 54022.68 88888.00 2018-12-01 04:39:46.000 335 7760.60 1059.74 54022.66 88888.00 2018-12-01 04:39:47.000 335 7760.73 1059.91 54022.65 88888.00 2018-12-01 04:39:48.000 335 7760.89 1060.08 54022.62 88888.00 2018-12-01 04:39:49.000 335 7761.04 1060.26 54022.59 88888.00 2018-12-01 04:39:50.000 335 7761.14 1060.45 54022.53 88888.00 2018-12-01 04:39:51.000 335 7761.16 1060.62 54022.41 88888.00 2018-12-01 04:39:52.000 335 7761.12 1060.78 54022.23 88888.00 2018-12-01 04:39:53.000 335 7761.06 1060.93 54022.06 88888.00 2018-12-01 04:39:54.000 335 7760.98 1061.06 54021.88 88888.00 2018-12-01 04:39:55.000 335 7760.93 1061.17 54021.72 88888.00 2018-12-01 04:39:56.000 335 7760.87 1061.27 54021.58 88888.00 2018-12-01 04:39:57.000 335 7760.78 1061.37 54021.42 88888.00 2018-12-01 04:39:58.000 335 7760.69 1061.46 54021.25 88888.00 2018-12-01 04:39:59.000 335 7760.63 1061.51 54021.12 88888.00 2018-12-01 04:40:00.000 335 7760.62 1061.54 54021.05 88888.00 2018-12-01 04:40:01.000 335 7760.62 1061.55 54020.97 88888.00 2018-12-01 04:40:02.000 335 7760.61 1061.59 54020.88 88888.00 2018-12-01 04:40:03.000 335 7760.58 1061.66 54020.77 88888.00 2018-12-01 04:40:04.000 335 7760.55 1061.75 54020.63 88888.00 2018-12-01 04:40:05.000 335 7760.49 1061.86 54020.48 88888.00 2018-12-01 04:40:06.000 335 7760.42 1061.98 54020.30 88888.00 2018-12-01 04:40:07.000 335 7760.34 1062.12 54020.12 88888.00 2018-12-01 04:40:08.000 335 7760.26 1062.30 54019.93 88888.00 2018-12-01 04:40:09.000 335 7760.21 1062.47 54019.79 88888.00 2018-12-01 04:40:10.000 335 7760.19 1062.62 54019.69 88888.00 2018-12-01 04:40:11.000 335 7760.14 1062.78 54019.58 88888.00 2018-12-01 04:40:12.000 335 7760.08 1062.94 54019.45 88888.00 2018-12-01 04:40:13.000 335 7760.03 1063.06 54019.32 88888.00 2018-12-01 04:40:14.000 335 7760.00 1063.17 54019.21 88888.00 2018-12-01 04:40:15.000 335 7759.99 1063.29 54019.14 88888.00 2018-12-01 04:40:16.000 335 7760.03 1063.41 54019.11 88888.00 2018-12-01 04:40:17.000 335 7760.12 1063.53 54019.14 88888.00 2018-12-01 04:40:18.000 335 7760.25 1063.64 54019.20 88888.00 2018-12-01 04:40:19.000 335 7760.40 1063.74 54019.26 88888.00 2018-12-01 04:40:20.000 335 7760.53 1063.83 54019.27 88888.00 2018-12-01 04:40:21.000 335 7760.60 1063.93 54019.21 88888.00 2018-12-01 04:40:22.000 335 7760.63 1064.04 54019.10 88888.00 2018-12-01 04:40:23.000 335 7760.62 1064.13 54018.96 88888.00 2018-12-01 04:40:24.000 335 7760.59 1064.21 54018.84 88888.00 2018-12-01 04:40:25.000 335 7760.55 1064.27 54018.75 88888.00 2018-12-01 04:40:26.000 335 7760.52 1064.30 54018.69 88888.00 2018-12-01 04:40:27.000 335 7760.52 1064.34 54018.64 88888.00 2018-12-01 04:40:28.000 335 7760.53 1064.38 54018.62 88888.00 2018-12-01 04:40:29.000 335 7760.58 1064.46 54018.62 88888.00 2018-12-01 04:40:30.000 335 7760.68 1064.58 54018.64 88888.00 2018-12-01 04:40:31.000 335 7760.79 1064.71 54018.67 88888.00 2018-12-01 04:40:32.000 335 7760.91 1064.82 54018.70 88888.00 2018-12-01 04:40:33.000 335 7761.03 1064.94 54018.72 88888.00 2018-12-01 04:40:34.000 335 7761.15 1065.06 54018.75 88888.00 2018-12-01 04:40:35.000 335 7761.26 1065.16 54018.79 88888.00 2018-12-01 04:40:36.000 335 7761.39 1065.25 54018.83 88888.00 2018-12-01 04:40:37.000 335 7761.52 1065.36 54018.88 88888.00 2018-12-01 04:40:38.000 335 7761.65 1065.48 54018.93 88888.00 2018-12-01 04:40:39.000 335 7761.80 1065.63 54019.01 88888.00 2018-12-01 04:40:40.000 335 7761.96 1065.79 54019.08 88888.00 2018-12-01 04:40:41.000 335 7762.10 1065.93 54019.15 88888.00 2018-12-01 04:40:42.000 335 7762.22 1066.02 54019.22 88888.00 2018-12-01 04:40:43.000 335 7762.35 1066.08 54019.30 88888.00 2018-12-01 04:40:44.000 335 7762.50 1066.14 54019.41 88888.00 2018-12-01 04:40:45.000 335 7762.67 1066.24 54019.53 88888.00 2018-12-01 04:40:46.000 335 7762.82 1066.35 54019.61 88888.00 2018-12-01 04:40:47.000 335 7762.91 1066.48 54019.64 88888.00 2018-12-01 04:40:48.000 335 7762.95 1066.58 54019.64 88888.00 2018-12-01 04:40:49.000 335 7762.99 1066.67 54019.63 88888.00 2018-12-01 04:40:50.000 335 7763.04 1066.76 54019.66 88888.00 2018-12-01 04:40:51.000 335 7763.12 1066.87 54019.73 88888.00 2018-12-01 04:40:52.000 335 7763.24 1067.00 54019.82 88888.00 2018-12-01 04:40:53.000 335 7763.41 1067.14 54019.95 88888.00 2018-12-01 04:40:54.000 335 7763.61 1067.29 54020.10 88888.00 2018-12-01 04:40:55.000 335 7763.76 1067.45 54020.20 88888.00 2018-12-01 04:40:56.000 335 7763.86 1067.59 54020.25 88888.00 2018-12-01 04:40:57.000 335 7763.90 1067.71 54020.26 88888.00 2018-12-01 04:40:58.000 335 7763.90 1067.80 54020.24 88888.00 2018-12-01 04:40:59.000 335 7763.87 1067.85 54020.20 88888.00 2018-12-01 04:41:00.000 335 7763.81 1067.87 54020.19 88888.00 2018-12-01 04:41:01.000 335 7763.77 1067.87 54020.21 88888.00 2018-12-01 04:41:02.000 335 7763.77 1067.86 54020.25 88888.00 2018-12-01 04:41:03.000 335 7763.80 1067.85 54020.30 88888.00 2018-12-01 04:41:04.000 335 7763.82 1067.82 54020.37 88888.00 2018-12-01 04:41:05.000 335 7763.86 1067.76 54020.45 88888.00 2018-12-01 04:41:06.000 335 7763.92 1067.71 54020.52 88888.00 2018-12-01 04:41:07.000 335 7763.98 1067.69 54020.56 88888.00 2018-12-01 04:41:08.000 335 7764.02 1067.68 54020.58 88888.00 2018-12-01 04:41:09.000 335 7764.05 1067.68 54020.60 88888.00 2018-12-01 04:41:10.000 335 7764.06 1067.65 54020.61 88888.00 2018-12-01 04:41:11.000 335 7764.07 1067.57 54020.61 88888.00 2018-12-01 04:41:12.000 335 7764.08 1067.44 54020.63 88888.00 2018-12-01 04:41:13.000 335 7764.11 1067.31 54020.69 88888.00 2018-12-01 04:41:14.000 335 7764.19 1067.20 54020.78 88888.00 2018-12-01 04:41:15.000 335 7764.28 1067.14 54020.87 88888.00 2018-12-01 04:41:16.000 335 7764.33 1067.09 54020.91 88888.00 2018-12-01 04:41:17.000 335 7764.36 1067.06 54020.91 88888.00 2018-12-01 04:41:18.000 335 7764.40 1067.05 54020.89 88888.00 2018-12-01 04:41:19.000 335 7764.43 1067.04 54020.87 88888.00 2018-12-01 04:41:20.000 335 7764.44 1067.01 54020.84 88888.00 2018-12-01 04:41:21.000 335 7764.43 1066.97 54020.82 88888.00 2018-12-01 04:41:22.000 335 7764.44 1066.96 54020.82 88888.00 2018-12-01 04:41:23.000 335 7764.46 1066.93 54020.82 88888.00 2018-12-01 04:41:24.000 335 7764.48 1066.89 54020.80 88888.00 2018-12-01 04:41:25.000 335 7764.48 1066.87 54020.77 88888.00 2018-12-01 04:41:26.000 335 7764.45 1066.84 54020.72 88888.00 2018-12-01 04:41:27.000 335 7764.43 1066.75 54020.68 88888.00 2018-12-01 04:41:28.000 335 7764.45 1066.66 54020.70 88888.00 2018-12-01 04:41:29.000 335 7764.49 1066.59 54020.72 88888.00 2018-12-01 04:41:30.000 335 7764.53 1066.53 54020.72 88888.00 2018-12-01 04:41:31.000 335 7764.59 1066.50 54020.72 88888.00 2018-12-01 04:41:32.000 335 7764.63 1066.51 54020.70 88888.00 2018-12-01 04:41:33.000 335 7764.62 1066.55 54020.64 88888.00 2018-12-01 04:41:34.000 335 7764.63 1066.61 54020.57 88888.00 2018-12-01 04:41:35.000 335 7764.66 1066.69 54020.51 88888.00 2018-12-01 04:41:36.000 335 7764.67 1066.76 54020.43 88888.00 2018-12-01 04:41:37.000 335 7764.66 1066.79 54020.32 88888.00 2018-12-01 04:41:38.000 335 7764.61 1066.80 54020.22 88888.00 2018-12-01 04:41:39.000 335 7764.54 1066.78 54020.09 88888.00 2018-12-01 04:41:40.000 335 7764.47 1066.73 54019.98 88888.00 2018-12-01 04:41:41.000 335 7764.41 1066.67 54019.89 88888.00 2018-12-01 04:41:42.000 335 7764.36 1066.59 54019.81 88888.00 2018-12-01 04:41:43.000 335 7764.31 1066.47 54019.75 88888.00 2018-12-01 04:41:44.000 335 7764.29 1066.31 54019.74 88888.00 2018-12-01 04:41:45.000 335 7764.34 1066.11 54019.76 88888.00 2018-12-01 04:41:46.000 335 7764.45 1065.91 54019.82 88888.00 2018-12-01 04:41:47.000 335 7764.60 1065.72 54019.92 88888.00 2018-12-01 04:41:48.000 335 7764.78 1065.58 54020.02 88888.00 2018-12-01 04:41:49.000 335 7764.96 1065.50 54020.09 88888.00 2018-12-01 04:41:50.000 335 7765.11 1065.49 54020.09 88888.00 2018-12-01 04:41:51.000 335 7765.22 1065.49 54020.04 88888.00 2018-12-01 04:41:52.000 335 7765.33 1065.47 54020.00 88888.00 2018-12-01 04:41:53.000 335 7765.41 1065.47 54019.96 88888.00 2018-12-01 04:41:54.000 335 7765.51 1065.48 54019.92 88888.00 2018-12-01 04:41:55.000 335 7765.65 1065.48 54019.92 88888.00 2018-12-01 04:41:56.000 335 7765.82 1065.47 54019.94 88888.00 2018-12-01 04:41:57.000 335 7765.97 1065.49 54019.94 88888.00 2018-12-01 04:41:58.000 335 7766.07 1065.51 54019.89 88888.00 2018-12-01 04:41:59.000 335 7766.10 1065.50 54019.80 88888.00 2018-12-01 04:42:00.000 335 7766.10 1065.46 54019.71 88888.00 2018-12-01 04:42:01.000 335 7766.13 1065.40 54019.62 88888.00 2018-12-01 04:42:02.000 335 7766.15 1065.31 54019.56 88888.00 2018-12-01 04:42:03.000 335 7766.18 1065.21 54019.51 88888.00 2018-12-01 04:42:04.000 335 7766.24 1065.13 54019.47 88888.00 2018-12-01 04:42:05.000 335 7766.30 1065.05 54019.42 88888.00 2018-12-01 04:42:06.000 335 7766.34 1064.95 54019.37 88888.00 2018-12-01 04:42:07.000 335 7766.38 1064.86 54019.30 88888.00 2018-12-01 04:42:08.000 335 7766.40 1064.77 54019.20 88888.00 2018-12-01 04:42:09.000 335 7766.40 1064.70 54019.11 88888.00 2018-12-01 04:42:10.000 335 7766.41 1064.63 54019.04 88888.00 2018-12-01 04:42:11.000 335 7766.46 1064.57 54019.00 88888.00 2018-12-01 04:42:12.000 335 7766.54 1064.54 54018.97 88888.00 2018-12-01 04:42:13.000 335 7766.65 1064.50 54018.96 88888.00 2018-12-01 04:42:14.000 335 7766.80 1064.44 54018.98 88888.00 2018-12-01 04:42:15.000 335 7766.99 1064.43 54019.00 88888.00 2018-12-01 04:42:16.000 335 7767.21 1064.43 54019.04 88888.00 2018-12-01 04:42:17.000 335 7767.40 1064.44 54019.06 88888.00 2018-12-01 04:42:18.000 335 7767.54 1064.50 54019.05 88888.00 2018-12-01 04:42:19.000 335 7767.63 1064.57 54019.00 88888.00 2018-12-01 04:42:20.000 335 7767.71 1064.62 54018.94 88888.00 2018-12-01 04:42:21.000 335 7767.78 1064.66 54018.87 88888.00 2018-12-01 04:42:22.000 335 7767.84 1064.70 54018.78 88888.00 2018-12-01 04:42:23.000 335 7767.91 1064.70 54018.70 88888.00 2018-12-01 04:42:24.000 335 7767.98 1064.72 54018.62 88888.00 2018-12-01 04:42:25.000 335 7768.03 1064.79 54018.52 88888.00 2018-12-01 04:42:26.000 335 7768.05 1064.88 54018.41 88888.00 2018-12-01 04:42:27.000 335 7768.08 1064.97 54018.31 88888.00 2018-12-01 04:42:28.000 335 7768.11 1065.05 54018.23 88888.00 2018-12-01 04:42:29.000 335 7768.13 1065.13 54018.16 88888.00 2018-12-01 04:42:30.000 335 7768.17 1065.19 54018.10 88888.00 2018-12-01 04:42:31.000 335 7768.23 1065.25 54018.07 88888.00 2018-12-01 04:42:32.000 335 7768.33 1065.29 54018.07 88888.00 2018-12-01 04:42:33.000 335 7768.45 1065.27 54018.09 88888.00 2018-12-01 04:42:34.000 335 7768.59 1065.20 54018.13 88888.00 2018-12-01 04:42:35.000 335 7768.75 1065.15 54018.21 88888.00 2018-12-01 04:42:36.000 335 7768.94 1065.10 54018.31 88888.00 2018-12-01 04:42:37.000 335 7769.15 1065.08 54018.42 88888.00 2018-12-01 04:42:38.000 335 7769.37 1065.06 54018.52 88888.00 2018-12-01 04:42:39.000 335 7769.59 1065.04 54018.61 88888.00 2018-12-01 04:42:40.000 335 7769.80 1064.99 54018.70 88888.00 2018-12-01 04:42:41.000 335 7769.98 1064.91 54018.74 88888.00 2018-12-01 04:42:42.000 335 7770.11 1064.84 54018.73 88888.00 2018-12-01 04:42:43.000 335 7770.22 1064.80 54018.70 88888.00 2018-12-01 04:42:44.000 335 7770.34 1064.78 54018.70 88888.00 2018-12-01 04:42:45.000 335 7770.46 1064.78 54018.71 88888.00 2018-12-01 04:42:46.000 335 7770.60 1064.83 54018.74 88888.00 2018-12-01 04:42:47.000 335 7770.74 1064.89 54018.79 88888.00 2018-12-01 04:42:48.000 335 7770.89 1064.96 54018.82 88888.00 2018-12-01 04:42:49.000 335 7771.03 1065.02 54018.84 88888.00 2018-12-01 04:42:50.000 335 7771.17 1065.07 54018.89 88888.00 2018-12-01 04:42:51.000 335 7771.31 1065.12 54018.95 88888.00 2018-12-01 04:42:52.000 335 7771.43 1065.17 54018.99 88888.00 2018-12-01 04:42:53.000 335 7771.55 1065.23 54019.02 88888.00 2018-12-01 04:42:54.000 335 7771.66 1065.29 54019.03 88888.00 2018-12-01 04:42:55.000 335 7771.77 1065.35 54019.05 88888.00 2018-12-01 04:42:56.000 335 7771.89 1065.41 54019.09 88888.00 2018-12-01 04:42:57.000 335 7772.00 1065.47 54019.13 88888.00 2018-12-01 04:42:58.000 335 7772.08 1065.53 54019.13 88888.00 2018-12-01 04:42:59.000 335 7772.15 1065.59 54019.12 88888.00 2018-12-01 04:43:00.000 335 7772.19 1065.63 54019.10 88888.00 2018-12-01 04:43:01.000 335 7772.22 1065.68 54019.06 88888.00 2018-12-01 04:43:02.000 335 7772.26 1065.75 54019.02 88888.00 2018-12-01 04:43:03.000 335 7772.30 1065.82 54018.99 88888.00 2018-12-01 04:43:04.000 335 7772.29 1065.85 54018.96 88888.00 2018-12-01 04:43:05.000 335 7772.27 1065.88 54018.91 88888.00 2018-12-01 04:43:06.000 335 7772.26 1065.96 54018.86 88888.00 2018-12-01 04:43:07.000 335 7772.23 1066.05 54018.80 88888.00 2018-12-01 04:43:08.000 335 7772.16 1066.15 54018.70 88888.00 2018-12-01 04:43:09.000 335 7772.04 1066.26 54018.59 88888.00 2018-12-01 04:43:10.000 335 7771.91 1066.36 54018.47 88888.00 2018-12-01 04:43:11.000 335 7771.80 1066.45 54018.37 88888.00 2018-12-01 04:43:12.000 335 7771.68 1066.53 54018.30 88888.00 2018-12-01 04:43:13.000 335 7771.54 1066.64 54018.22 88888.00 2018-12-01 04:43:14.000 335 7771.38 1066.77 54018.11 88888.00 2018-12-01 04:43:15.000 335 7771.20 1066.91 54017.98 88888.00 2018-12-01 04:43:16.000 335 7770.99 1067.00 54017.85 88888.00 2018-12-01 04:43:17.000 335 7770.79 1067.08 54017.72 88888.00 2018-12-01 04:43:18.000 335 7770.62 1067.15 54017.65 88888.00 2018-12-01 04:43:19.000 335 7770.46 1067.22 54017.62 88888.00 2018-12-01 04:43:20.000 335 7770.35 1067.32 54017.61 88888.00 2018-12-01 04:43:21.000 335 7770.25 1067.45 54017.59 88888.00 2018-12-01 04:43:22.000 335 7770.15 1067.60 54017.56 88888.00 2018-12-01 04:43:23.000 335 7770.05 1067.73 54017.56 88888.00 2018-12-01 04:43:24.000 335 7769.97 1067.82 54017.59 88888.00 2018-12-01 04:43:25.000 335 7769.90 1067.88 54017.64 88888.00 2018-12-01 04:43:26.000 335 7769.83 1067.94 54017.70 88888.00 2018-12-01 04:43:27.000 335 7769.77 1068.02 54017.74 88888.00 2018-12-01 04:43:28.000 335 7769.67 1068.13 54017.73 88888.00 2018-12-01 04:43:29.000 335 7769.55 1068.24 54017.71 88888.00 2018-12-01 04:43:30.000 335 7769.40 1068.31 54017.70 88888.00 2018-12-01 04:43:31.000 335 7769.25 1068.32 54017.70 88888.00 2018-12-01 04:43:32.000 335 7769.16 1068.28 54017.75 88888.00 2018-12-01 04:43:33.000 335 7769.11 1068.19 54017.88 88888.00 2018-12-01 04:43:34.000 335 7769.07 1068.14 54018.00 88888.00 2018-12-01 04:43:35.000 335 7769.00 1068.19 54018.04 88888.00 2018-12-01 04:43:36.000 335 7768.87 1068.26 54018.05 88888.00 2018-12-01 04:43:37.000 335 7768.72 1068.30 54018.05 88888.00 2018-12-01 04:43:38.000 335 7768.58 1068.32 54018.07 88888.00 2018-12-01 04:43:39.000 335 7768.46 1068.32 54018.16 88888.00 2018-12-01 04:43:40.000 335 7768.39 1068.28 54018.28 88888.00 2018-12-01 04:43:41.000 335 7768.36 1068.23 54018.41 88888.00 2018-12-01 04:43:42.000 335 7768.32 1068.17 54018.54 88888.00 2018-12-01 04:43:43.000 335 7768.25 1068.09 54018.66 88888.00 2018-12-01 04:43:44.000 335 7768.16 1068.00 54018.76 88888.00 2018-12-01 04:43:45.000 335 7768.04 1067.88 54018.83 88888.00 2018-12-01 04:43:46.000 335 7767.90 1067.75 54018.88 88888.00 2018-12-01 04:43:47.000 335 7767.75 1067.64 54018.92 88888.00 2018-12-01 04:43:48.000 335 7767.59 1067.57 54018.94 88888.00 2018-12-01 04:43:49.000 335 7767.41 1067.52 54018.96 88888.00 2018-12-01 04:43:50.000 335 7767.21 1067.44 54018.96 88888.00 2018-12-01 04:43:51.000 335 7767.01 1067.33 54018.98 88888.00 2018-12-01 04:43:52.000 335 7766.82 1067.18 54019.03 88888.00 2018-12-01 04:43:53.000 335 7766.69 1067.00 54019.14 88888.00 2018-12-01 04:43:54.000 335 7766.60 1066.81 54019.27 88888.00 2018-12-01 04:43:55.000 335 7766.52 1066.62 54019.40 88888.00 2018-12-01 04:43:56.000 335 7766.43 1066.44 54019.52 88888.00 2018-12-01 04:43:57.000 335 7766.33 1066.28 54019.62 88888.00 2018-12-01 04:43:58.000 335 7766.21 1066.15 54019.68 88888.00 2018-12-01 04:43:59.000 335 7766.07 1066.02 54019.70 88888.00 2018-12-01 04:44:00.000 335 7765.91 1065.90 54019.68 88888.00 2018-12-01 04:44:01.000 335 7765.74 1065.77 54019.66 88888.00 2018-12-01 04:44:02.000 335 7765.59 1065.60 54019.69 88888.00 2018-12-01 04:44:03.000 335 7765.47 1065.39 54019.77 88888.00 2018-12-01 04:44:04.000 335 7765.38 1065.19 54019.88 88888.00 2018-12-01 04:44:05.000 335 7765.31 1065.01 54019.98 88888.00 2018-12-01 04:44:06.000 335 7765.22 1064.84 54020.04 88888.00 2018-12-01 04:44:07.000 335 7765.12 1064.67 54020.05 88888.00 2018-12-01 04:44:08.000 335 7765.00 1064.52 54020.07 88888.00 2018-12-01 04:44:09.000 335 7764.90 1064.35 54020.10 88888.00 2018-12-01 04:44:10.000 335 7764.83 1064.15 54020.18 88888.00 2018-12-01 04:44:11.000 335 7764.78 1063.89 54020.29 88888.00 2018-12-01 04:44:12.000 335 7764.75 1063.59 54020.41 88888.00 2018-12-01 04:44:13.000 335 7764.73 1063.29 54020.50 88888.00 2018-12-01 04:44:14.000 335 7764.70 1063.02 54020.55 88888.00 2018-12-01 04:44:15.000 335 7764.68 1062.79 54020.59 88888.00 2018-12-01 04:44:16.000 335 7764.70 1062.61 54020.66 88888.00 2018-12-01 04:44:17.000 335 7764.73 1062.44 54020.72 88888.00 2018-12-01 04:44:18.000 335 7764.73 1062.34 54020.74 88888.00 2018-12-01 04:44:19.000 335 7764.72 1062.31 54020.73 88888.00 2018-12-01 04:44:20.000 335 7764.68 1062.31 54020.70 88888.00 2018-12-01 04:44:21.000 335 7764.66 1062.28 54020.68 88888.00 2018-12-01 04:44:22.000 335 7764.67 1062.21 54020.74 88888.00 2018-12-01 04:44:23.000 335 7764.76 1062.12 54020.86 88888.00 2018-12-01 04:44:24.000 335 7764.87 1062.00 54020.99 88888.00 2018-12-01 04:44:25.000 335 7764.99 1061.87 54021.11 88888.00 2018-12-01 04:44:26.000 335 7765.11 1061.77 54021.21 88888.00 2018-12-01 04:44:27.000 335 7765.21 1061.70 54021.27 88888.00 2018-12-01 04:44:28.000 335 7765.30 1061.65 54021.30 88888.00 2018-12-01 04:44:29.000 335 7765.37 1061.61 54021.31 88888.00 2018-12-01 04:44:30.000 335 7765.41 1061.58 54021.32 88888.00 2018-12-01 04:44:31.000 335 7765.46 1061.56 54021.31 88888.00 2018-12-01 04:44:32.000 335 7765.51 1061.56 54021.30 88888.00 2018-12-01 04:44:33.000 335 7765.53 1061.56 54021.27 88888.00 2018-12-01 04:44:34.000 335 7765.54 1061.54 54021.26 88888.00 2018-12-01 04:44:35.000 335 7765.55 1061.53 54021.24 88888.00 2018-12-01 04:44:36.000 335 7765.57 1061.51 54021.21 88888.00 2018-12-01 04:44:37.000 335 7765.58 1061.48 54021.18 88888.00 2018-12-01 04:44:38.000 335 7765.54 1061.49 54021.14 88888.00 2018-12-01 04:44:39.000 335 7765.50 1061.50 54021.08 88888.00 2018-12-01 04:44:40.000 335 7765.48 1061.49 54021.05 88888.00 2018-12-01 04:44:41.000 335 7765.47 1061.52 54021.07 88888.00 2018-12-01 04:44:42.000 335 7765.49 1061.59 54021.09 88888.00 2018-12-01 04:44:43.000 335 7765.55 1061.66 54021.14 88888.00 2018-12-01 04:44:44.000 335 7765.63 1061.73 54021.21 88888.00 2018-12-01 04:44:45.000 335 7765.70 1061.78 54021.26 88888.00 2018-12-01 04:44:46.000 335 7765.75 1061.80 54021.30 88888.00 2018-12-01 04:44:47.000 335 7765.80 1061.77 54021.37 88888.00 2018-12-01 04:44:48.000 335 7765.85 1061.73 54021.45 88888.00 2018-12-01 04:44:49.000 335 7765.91 1061.69 54021.52 88888.00 2018-12-01 04:44:50.000 335 7765.99 1061.64 54021.60 88888.00 2018-12-01 04:44:51.000 335 7766.07 1061.62 54021.69 88888.00 2018-12-01 04:44:52.000 335 7766.16 1061.61 54021.78 88888.00 2018-12-01 04:44:53.000 335 7766.23 1061.61 54021.83 88888.00 2018-12-01 04:44:54.000 335 7766.29 1061.62 54021.86 88888.00 2018-12-01 04:44:55.000 335 7766.35 1061.65 54021.93 88888.00 2018-12-01 04:44:56.000 335 7766.43 1061.65 54022.02 88888.00 2018-12-01 04:44:57.000 335 7766.53 1061.63 54022.11 88888.00 2018-12-01 04:44:58.000 335 7766.65 1061.59 54022.23 88888.00 2018-12-01 04:44:59.000 335 7766.80 1061.53 54022.38 88888.00 2018-12-01 04:45:00.000 335 7766.93 1061.46 54022.49 88888.00 2018-12-01 04:45:01.000 335 7767.06 1061.46 54022.59 88888.00 2018-12-01 04:45:02.000 335 7767.19 1061.52 54022.66 88888.00 2018-12-01 04:45:03.000 335 7767.32 1061.58 54022.71 88888.00 2018-12-01 04:45:04.000 335 7767.45 1061.62 54022.76 88888.00 2018-12-01 04:45:05.000 335 7767.60 1061.66 54022.82 88888.00 2018-12-01 04:45:06.000 335 7767.73 1061.71 54022.89 88888.00 2018-12-01 04:45:07.000 335 7767.82 1061.76 54022.95 88888.00 2018-12-01 04:45:08.000 335 7767.90 1061.82 54022.99 88888.00 2018-12-01 04:45:09.000 335 7767.97 1061.86 54023.05 88888.00 2018-12-01 04:45:10.000 335 7768.05 1061.83 54023.12 88888.00 2018-12-01 04:45:11.000 335 7768.16 1061.75 54023.20 88888.00 2018-12-01 04:45:12.000 335 7768.30 1061.68 54023.31 88888.00 2018-12-01 04:45:13.000 335 7768.46 1061.64 54023.43 88888.00 2018-12-01 04:45:14.000 335 7768.61 1061.62 54023.51 88888.00 2018-12-01 04:45:15.000 335 7768.71 1061.65 54023.52 88888.00 2018-12-01 04:45:16.000 335 7768.76 1061.71 54023.52 88888.00 2018-12-01 04:45:17.000 335 7768.77 1061.74 54023.51 88888.00 2018-12-01 04:45:18.000 335 7768.77 1061.71 54023.51 88888.00 2018-12-01 04:45:19.000 335 7768.78 1061.63 54023.53 88888.00 2018-12-01 04:45:20.000 335 7768.81 1061.55 54023.58 88888.00 2018-12-01 04:45:21.000 335 7768.88 1061.49 54023.64 88888.00 2018-12-01 04:45:22.000 335 7768.99 1061.45 54023.70 88888.00 2018-12-01 04:45:23.000 335 7769.13 1061.46 54023.78 88888.00 2018-12-01 04:45:24.000 335 7769.30 1061.53 54023.89 88888.00 2018-12-01 04:45:25.000 335 7769.47 1061.57 54023.99 88888.00 2018-12-01 04:45:26.000 335 7769.58 1061.58 54024.04 88888.00 2018-12-01 04:45:27.000 335 7769.61 1061.53 54024.05 88888.00 2018-12-01 04:45:28.000 335 7769.62 1061.42 54024.05 88888.00 2018-12-01 04:45:29.000 335 7769.70 1061.27 54024.09 88888.00 2018-12-01 04:45:30.000 335 7769.86 1061.09 54024.21 88888.00 2018-12-01 04:45:31.000 335 7770.07 1060.93 54024.38 88888.00 2018-12-01 04:45:32.000 335 7770.29 1060.84 54024.50 88888.00 2018-12-01 04:45:33.000 335 7770.50 1060.85 54024.58 88888.00 2018-12-01 04:45:34.000 335 7770.67 1060.93 54024.62 88888.00 2018-12-01 04:45:35.000 335 7770.77 1060.99 54024.59 88888.00 2018-12-01 04:45:36.000 335 7770.79 1061.01 54024.51 88888.00 2018-12-01 04:45:37.000 335 7770.79 1060.99 54024.45 88888.00 2018-12-01 04:45:38.000 335 7770.84 1060.92 54024.45 88888.00 2018-12-01 04:45:39.000 335 7770.93 1060.79 54024.52 88888.00 2018-12-01 04:45:40.000 335 7771.05 1060.65 54024.61 88888.00 2018-12-01 04:45:41.000 335 7771.20 1060.55 54024.69 88888.00 2018-12-01 04:45:42.000 335 7771.35 1060.49 54024.71 88888.00 2018-12-01 04:45:43.000 335 7771.47 1060.47 54024.72 88888.00 2018-12-01 04:45:44.000 335 7771.60 1060.52 54024.73 88888.00 2018-12-01 04:45:45.000 335 7771.75 1060.63 54024.71 88888.00 2018-12-01 04:45:46.000 335 7771.86 1060.82 54024.64 88888.00 2018-12-01 04:45:47.000 335 7771.88 1061.05 54024.52 88888.00 2018-12-01 04:45:48.000 335 7771.81 1061.28 54024.29 88888.00 2018-12-01 04:45:49.000 335 7771.67 1061.46 54024.03 88888.00 2018-12-01 04:45:50.000 335 7771.48 1061.60 54023.79 88888.00 2018-12-01 04:45:51.000 335 7771.34 1061.67 54023.64 88888.00 2018-12-01 04:45:52.000 335 7771.24 1061.70 54023.54 88888.00 2018-12-01 04:45:53.000 335 7771.15 1061.74 54023.46 88888.00 2018-12-01 04:45:54.000 335 7771.11 1061.82 54023.41 88888.00 2018-12-01 04:45:55.000 335 7771.12 1061.92 54023.40 88888.00 2018-12-01 04:45:56.000 335 7771.14 1062.05 54023.39 88888.00 2018-12-01 04:45:57.000 335 7771.15 1062.17 54023.37 88888.00 2018-12-01 04:45:58.000 335 7771.15 1062.26 54023.34 88888.00 2018-12-01 04:45:59.000 335 7771.13 1062.33 54023.28 88888.00 2018-12-01 04:46:00.000 335 7771.09 1062.41 54023.20 88888.00 2018-12-01 04:46:01.000 335 7771.05 1062.54 54023.15 88888.00 2018-12-01 04:46:02.000 335 7771.02 1062.66 54023.11 88888.00 2018-12-01 04:46:03.000 335 7770.98 1062.83 54023.05 88888.00 2018-12-01 04:46:04.000 335 7770.90 1063.07 54022.93 88888.00 2018-12-01 04:46:05.000 335 7770.78 1063.36 54022.78 88888.00 2018-12-01 04:46:06.000 335 7770.63 1063.70 54022.59 88888.00 2018-12-01 04:46:07.000 335 7770.47 1064.06 54022.41 88888.00 2018-12-01 04:46:08.000 335 7770.29 1064.42 54022.26 88888.00 2018-12-01 04:46:09.000 335 7770.08 1064.75 54022.07 88888.00 2018-12-01 04:46:10.000 335 7769.88 1065.08 54021.88 88888.00 2018-12-01 04:46:11.000 335 7769.67 1065.40 54021.72 88888.00 2018-12-01 04:46:12.000 335 7769.43 1065.72 54021.57 88888.00 2018-12-01 04:46:13.000 335 7769.21 1066.06 54021.43 88888.00 2018-12-01 04:46:14.000 335 7769.08 1066.42 54021.41 88888.00 2018-12-01 04:46:15.000 335 7769.05 1066.75 54021.50 88888.00 2018-12-01 04:46:16.000 335 7769.11 1067.08 54021.65 88888.00 2018-12-01 04:46:17.000 335 7769.20 1067.42 54021.80 88888.00 2018-12-01 04:46:18.000 335 7769.23 1067.81 54021.87 88888.00 2018-12-01 04:46:19.000 335 7769.20 1068.28 54021.84 88888.00 2018-12-01 04:46:20.000 335 7769.12 1068.75 54021.77 88888.00 2018-12-01 04:46:21.000 335 7768.98 1069.18 54021.69 88888.00 2018-12-01 04:46:22.000 335 7768.82 1069.61 54021.62 88888.00 2018-12-01 04:46:23.000 335 7768.68 1070.02 54021.58 88888.00 2018-12-01 04:46:24.000 335 7768.57 1070.38 54021.59 88888.00 2018-12-01 04:46:25.000 335 7768.47 1070.71 54021.64 88888.00 2018-12-01 04:46:26.000 335 7768.37 1070.98 54021.71 88888.00 2018-12-01 04:46:27.000 335 7768.25 1071.22 54021.73 88888.00 2018-12-01 04:46:28.000 335 7768.09 1071.45 54021.71 88888.00 2018-12-01 04:46:29.000 335 7767.93 1071.71 54021.68 88888.00 2018-12-01 04:46:30.000 335 7767.77 1071.96 54021.66 88888.00 2018-12-01 04:46:31.000 335 7767.65 1072.19 54021.68 88888.00 2018-12-01 04:46:32.000 335 7767.55 1072.37 54021.77 88888.00 2018-12-01 04:46:33.000 335 7767.43 1072.52 54021.86 88888.00 2018-12-01 04:46:34.000 335 7767.30 1072.65 54021.91 88888.00 2018-12-01 04:46:35.000 335 7767.12 1072.76 54021.92 88888.00 2018-12-01 04:46:36.000 335 7766.91 1072.87 54021.90 88888.00 2018-12-01 04:46:37.000 335 7766.70 1073.00 54021.89 88888.00 2018-12-01 04:46:38.000 335 7766.51 1073.16 54021.88 88888.00 2018-12-01 04:46:39.000 335 7766.31 1073.32 54021.88 88888.00 2018-12-01 04:46:40.000 335 7766.15 1073.45 54021.93 88888.00 2018-12-01 04:46:41.000 335 7766.04 1073.55 54022.02 88888.00 2018-12-01 04:46:42.000 335 7765.97 1073.65 54022.13 88888.00 2018-12-01 04:46:43.000 335 7765.89 1073.80 54022.23 88888.00 2018-12-01 04:46:44.000 335 7765.78 1073.98 54022.27 88888.00 2018-12-01 04:46:45.000 335 7765.63 1074.21 54022.25 88888.00 2018-12-01 04:46:46.000 335 7765.41 1074.45 54022.18 88888.00 2018-12-01 04:46:47.000 335 7765.12 1074.67 54022.08 88888.00 2018-12-01 04:46:48.000 335 7764.80 1074.86 54021.97 88888.00 2018-12-01 04:46:49.000 335 7764.50 1075.03 54021.90 88888.00 2018-12-01 04:46:50.000 335 7764.21 1075.20 54021.84 88888.00 2018-12-01 04:46:51.000 335 7763.90 1075.38 54021.79 88888.00 2018-12-01 04:46:52.000 335 7763.59 1075.54 54021.74 88888.00 2018-12-01 04:46:53.000 335 7763.28 1075.67 54021.70 88888.00 2018-12-01 04:46:54.000 335 7763.00 1075.78 54021.69 88888.00 2018-12-01 04:46:55.000 335 7762.75 1075.89 54021.71 88888.00 2018-12-01 04:46:56.000 335 7762.54 1075.98 54021.77 88888.00 2018-12-01 04:46:57.000 335 7762.35 1076.07 54021.82 88888.00 2018-12-01 04:46:58.000 335 7762.14 1076.14 54021.87 88888.00 2018-12-01 04:46:59.000 335 7761.94 1076.17 54021.91 88888.00 2018-12-01 04:47:00.000 335 7761.73 1076.18 54021.94 88888.00 2018-12-01 04:47:01.000 335 7761.47 1076.20 54021.94 88888.00 2018-12-01 04:47:02.000 335 7761.19 1076.21 54021.89 88888.00 2018-12-01 04:47:03.000 335 7760.88 1076.20 54021.84 88888.00 2018-12-01 04:47:04.000 335 7760.57 1076.18 54021.81 88888.00 2018-12-01 04:47:05.000 335 7760.32 1076.17 54021.84 88888.00 2018-12-01 04:47:06.000 335 7760.14 1076.18 54021.93 88888.00 2018-12-01 04:47:07.000 335 7759.96 1076.21 54021.99 88888.00 2018-12-01 04:47:08.000 335 7759.77 1076.26 54022.00 88888.00 2018-12-01 04:47:09.000 335 7759.54 1076.37 54021.97 88888.00 2018-12-01 04:47:10.000 335 7759.27 1076.51 54021.89 88888.00 2018-12-01 04:47:11.000 335 7759.00 1076.67 54021.79 88888.00 2018-12-01 04:47:12.000 335 7758.71 1076.79 54021.72 88888.00 2018-12-01 04:47:13.000 335 7758.41 1076.91 54021.64 88888.00 2018-12-01 04:47:14.000 335 7758.13 1077.07 54021.54 88888.00 2018-12-01 04:47:15.000 335 7757.86 1077.21 54021.44 88888.00 2018-12-01 04:47:16.000 335 7757.57 1077.32 54021.36 88888.00 2018-12-01 04:47:17.000 335 7757.26 1077.42 54021.25 88888.00 2018-12-01 04:47:18.000 335 7756.96 1077.51 54021.13 88888.00 2018-12-01 04:47:19.000 335 7756.67 1077.57 54021.04 88888.00 2018-12-01 04:47:20.000 335 7756.42 1077.64 54021.00 88888.00 2018-12-01 04:47:21.000 335 7756.20 1077.74 54020.96 88888.00 2018-12-01 04:47:22.000 335 7756.00 1077.86 54020.94 88888.00 2018-12-01 04:47:23.000 335 7755.81 1077.99 54020.91 88888.00 2018-12-01 04:47:24.000 335 7755.64 1078.09 54020.90 88888.00 2018-12-01 04:47:25.000 335 7755.51 1078.16 54020.91 88888.00 2018-12-01 04:47:26.000 335 7755.43 1078.17 54020.97 88888.00 2018-12-01 04:47:27.000 335 7755.35 1078.13 54021.08 88888.00 2018-12-01 04:47:28.000 335 7755.28 1078.06 54021.20 88888.00 2018-12-01 04:47:29.000 335 7755.25 1077.99 54021.29 88888.00 2018-12-01 04:47:30.000 335 7755.22 1077.94 54021.35 88888.00 2018-12-01 04:47:31.000 335 7755.15 1077.87 54021.39 88888.00 2018-12-01 04:47:32.000 335 7755.05 1077.80 54021.40 88888.00 2018-12-01 04:47:33.000 335 7754.94 1077.69 54021.41 88888.00 2018-12-01 04:47:34.000 335 7754.82 1077.55 54021.41 88888.00 2018-12-01 04:47:35.000 335 7754.72 1077.42 54021.41 88888.00 2018-12-01 04:47:36.000 335 7754.65 1077.30 54021.45 88888.00 2018-12-01 04:47:37.000 335 7754.64 1077.18 54021.52 88888.00 2018-12-01 04:47:38.000 335 7754.64 1077.05 54021.62 88888.00 2018-12-01 04:47:39.000 335 7754.66 1076.93 54021.73 88888.00 2018-12-01 04:47:40.000 335 7754.70 1076.79 54021.86 88888.00 2018-12-01 04:47:41.000 335 7754.78 1076.66 54022.00 88888.00 2018-12-01 04:47:42.000 335 7754.89 1076.53 54022.16 88888.00 2018-12-01 04:47:43.000 335 7754.97 1076.38 54022.28 88888.00 2018-12-01 04:47:44.000 335 7755.04 1076.21 54022.39 88888.00 2018-12-01 04:47:45.000 335 7755.10 1076.02 54022.50 88888.00 2018-12-01 04:47:46.000 335 7755.15 1075.82 54022.60 88888.00 2018-12-01 04:47:47.000 335 7755.22 1075.60 54022.68 88888.00 2018-12-01 04:47:48.000 335 7755.29 1075.43 54022.77 88888.00 2018-12-01 04:47:49.000 335 7755.36 1075.29 54022.82 88888.00 2018-12-01 04:47:50.000 335 7755.38 1075.16 54022.82 88888.00 2018-12-01 04:47:51.000 335 7755.33 1075.03 54022.76 88888.00 2018-12-01 04:47:52.000 335 7755.18 1074.91 54022.62 88888.00 2018-12-01 04:47:53.000 335 7754.99 1074.78 54022.44 88888.00 2018-12-01 04:47:54.000 335 7754.81 1074.65 54022.29 88888.00 2018-12-01 04:47:55.000 335 7754.66 1074.52 54022.18 88888.00 2018-12-01 04:47:56.000 335 7754.54 1074.34 54022.10 88888.00 2018-12-01 04:47:57.000 335 7754.42 1074.15 54022.04 88888.00 2018-12-01 04:47:58.000 335 7754.28 1073.97 54021.96 88888.00 2018-12-01 04:47:59.000 335 7754.15 1073.83 54021.88 88888.00 2018-12-01 04:48:00.000 335 7754.05 1073.74 54021.79 88888.00 2018-12-01 04:48:01.000 335 7753.99 1073.70 54021.72 88888.00 2018-12-01 04:48:02.000 335 7753.96 1073.70 54021.67 88888.00 2018-12-01 04:48:03.000 335 7753.90 1073.75 54021.57 88888.00 2018-12-01 04:48:04.000 335 7753.80 1073.82 54021.44 88888.00 2018-12-01 04:48:05.000 335 7753.64 1073.87 54021.25 88888.00 2018-12-01 04:48:06.000 335 7753.44 1073.87 54021.05 88888.00 2018-12-01 04:48:07.000 335 7753.24 1073.83 54020.87 88888.00 2018-12-01 04:48:08.000 335 7753.05 1073.79 54020.71 88888.00 2018-12-01 04:48:09.000 335 7752.83 1073.75 54020.54 88888.00 2018-12-01 04:48:10.000 335 7752.61 1073.70 54020.34 88888.00 2018-12-01 04:48:11.000 335 7752.36 1073.62 54020.15 88888.00 2018-12-01 04:48:12.000 335 7752.14 1073.49 54019.99 88888.00 2018-12-01 04:48:13.000 335 7751.97 1073.38 54019.86 88888.00 2018-12-01 04:48:14.000 335 7751.83 1073.28 54019.75 88888.00 2018-12-01 04:48:15.000 335 7751.71 1073.20 54019.68 88888.00 2018-12-01 04:48:16.000 335 7751.59 1073.16 54019.59 88888.00 2018-12-01 04:48:17.000 335 7751.44 1073.12 54019.45 88888.00 2018-12-01 04:48:18.000 335 7751.30 1073.05 54019.30 88888.00 2018-12-01 04:48:19.000 335 7751.17 1072.98 54019.18 88888.00 2018-12-01 04:48:20.000 335 7751.04 1072.92 54019.05 88888.00 2018-12-01 04:48:21.000 335 7750.94 1072.87 54018.93 88888.00 2018-12-01 04:48:22.000 335 7750.85 1072.85 54018.80 88888.00 2018-12-01 04:48:23.000 335 7750.76 1072.84 54018.68 88888.00 2018-12-01 04:48:24.000 335 7750.67 1072.80 54018.61 88888.00 2018-12-01 04:48:25.000 335 7750.60 1072.71 54018.56 88888.00 2018-12-01 04:48:26.000 335 7750.53 1072.55 54018.51 88888.00 2018-12-01 04:48:27.000 335 7750.45 1072.35 54018.45 88888.00 2018-12-01 04:48:28.000 335 7750.41 1072.15 54018.39 88888.00 2018-12-01 04:48:29.000 335 7750.44 1071.96 54018.38 88888.00 2018-12-01 04:48:30.000 335 7750.53 1071.79 54018.41 88888.00 2018-12-01 04:48:31.000 335 7750.65 1071.66 54018.45 88888.00 2018-12-01 04:48:32.000 335 7750.77 1071.58 54018.50 88888.00 2018-12-01 04:48:33.000 335 7750.91 1071.54 54018.55 88888.00 2018-12-01 04:48:34.000 335 7751.06 1071.55 54018.61 88888.00 2018-12-01 04:48:35.000 335 7751.22 1071.60 54018.68 88888.00 2018-12-01 04:48:36.000 335 7751.37 1071.69 54018.73 88888.00 2018-12-01 04:48:37.000 335 7751.48 1071.80 54018.71 88888.00 2018-12-01 04:48:38.000 335 7751.52 1071.90 54018.60 88888.00 2018-12-01 04:48:39.000 335 7751.51 1071.95 54018.46 88888.00 2018-12-01 04:48:40.000 335 7751.52 1071.98 54018.36 88888.00 2018-12-01 04:48:41.000 335 7751.54 1072.00 54018.31 88888.00 2018-12-01 04:48:42.000 335 7751.54 1071.99 54018.27 88888.00 2018-12-01 04:48:43.000 335 7751.52 1071.94 54018.17 88888.00 2018-12-01 04:48:44.000 335 7751.49 1071.87 54018.04 88888.00 2018-12-01 04:48:45.000 335 7751.44 1071.78 54017.94 88888.00 2018-12-01 04:48:46.000 335 7751.42 1071.65 54017.86 88888.00 2018-12-01 04:48:47.000 335 7751.44 1071.52 54017.77 88888.00 2018-12-01 04:48:48.000 335 7751.47 1071.41 54017.69 88888.00 2018-12-01 04:48:49.000 335 7751.53 1071.31 54017.62 88888.00 2018-12-01 04:48:50.000 335 7751.58 1071.19 54017.57 88888.00 2018-12-01 04:48:51.000 335 7751.60 1071.06 54017.51 88888.00 2018-12-01 04:48:52.000 335 7751.61 1070.91 54017.41 88888.00 2018-12-01 04:48:53.000 335 7751.62 1070.78 54017.30 88888.00 2018-12-01 04:48:54.000 335 7751.64 1070.68 54017.19 88888.00 2018-12-01 04:48:55.000 335 7751.67 1070.63 54017.08 88888.00 2018-12-01 04:48:56.000 335 7751.69 1070.59 54016.96 88888.00 2018-12-01 04:48:57.000 335 7751.67 1070.55 54016.85 88888.00 2018-12-01 04:48:58.000 335 7751.65 1070.50 54016.71 88888.00 2018-12-01 04:48:59.000 335 7751.63 1070.45 54016.58 88888.00 2018-12-01 04:49:00.000 335 7751.63 1070.45 54016.47 88888.00 2018-12-01 04:49:01.000 335 7751.67 1070.55 54016.39 88888.00 2018-12-01 04:49:02.000 335 7751.78 1070.70 54016.34 88888.00 2018-12-01 04:49:03.000 335 7751.97 1070.89 54016.34 88888.00 2018-12-01 04:49:04.000 335 7752.19 1071.11 54016.38 88888.00 2018-12-01 04:49:05.000 335 7752.39 1071.35 54016.37 88888.00 2018-12-01 04:49:06.000 335 7752.56 1071.58 54016.32 88888.00 2018-12-01 04:49:07.000 335 7752.71 1071.82 54016.25 88888.00 2018-12-01 04:49:08.000 335 7752.81 1072.05 54016.12 88888.00 2018-12-01 04:49:09.000 335 7752.85 1072.25 54015.95 88888.00 2018-12-01 04:49:10.000 335 7752.84 1072.41 54015.77 88888.00 2018-12-01 04:49:11.000 335 7752.82 1072.57 54015.60 88888.00 2018-12-01 04:49:12.000 335 7752.82 1072.75 54015.44 88888.00 2018-12-01 04:49:13.000 335 7752.81 1072.93 54015.29 88888.00 2018-12-01 04:49:14.000 335 7752.81 1073.10 54015.15 88888.00 2018-12-01 04:49:15.000 335 7752.84 1073.30 54015.05 88888.00 2018-12-01 04:49:16.000 335 7752.90 1073.56 54014.97 88888.00 2018-12-01 04:49:17.000 335 7752.96 1073.86 54014.90 88888.00 2018-12-01 04:49:18.000 335 7753.02 1074.18 54014.83 88888.00 2018-12-01 04:49:19.000 335 7753.08 1074.51 54014.74 88888.00 2018-12-01 04:49:20.000 335 7753.14 1074.84 54014.65 88888.00 2018-12-01 04:49:21.000 335 7753.16 1075.11 54014.53 88888.00 2018-12-01 04:49:22.000 335 7753.09 1075.30 54014.37 88888.00 2018-12-01 04:49:23.000 335 7752.94 1075.44 54014.19 88888.00 2018-12-01 04:49:24.000 335 7752.77 1075.49 54014.00 88888.00 2018-12-01 04:49:25.000 335 7752.58 1075.49 54013.79 88888.00 2018-12-01 04:49:26.000 335 7752.38 1075.49 54013.60 88888.00 2018-12-01 04:49:27.000 335 7752.24 1075.53 54013.49 88888.00 2018-12-01 04:49:28.000 335 7752.19 1075.62 54013.45 88888.00 2018-12-01 04:49:29.000 335 7752.23 1075.79 54013.46 88888.00 2018-12-01 04:49:30.000 335 7752.33 1076.02 54013.52 88888.00 2018-12-01 04:49:31.000 335 7752.42 1076.28 54013.53 88888.00 2018-12-01 04:49:32.000 335 7752.44 1076.55 54013.46 88888.00 2018-12-01 04:49:33.000 335 7752.42 1076.82 54013.37 88888.00 2018-12-01 04:49:34.000 335 7752.40 1077.03 54013.28 88888.00 2018-12-01 04:49:35.000 335 7752.36 1077.16 54013.20 88888.00 2018-12-01 04:49:36.000 335 7752.31 1077.26 54013.10 88888.00 2018-12-01 04:49:37.000 335 7752.18 1077.28 54012.97 88888.00 2018-12-01 04:49:38.000 335 7752.00 1077.22 54012.82 88888.00 2018-12-01 04:49:39.000 335 7751.83 1077.15 54012.66 88888.00 2018-12-01 04:49:40.000 335 7751.70 1077.12 54012.55 88888.00 2018-12-01 04:49:41.000 335 7751.58 1077.16 54012.46 88888.00 2018-12-01 04:49:42.000 335 7751.50 1077.27 54012.38 88888.00 2018-12-01 04:49:43.000 335 7751.42 1077.37 54012.31 88888.00 2018-12-01 04:49:44.000 335 7751.34 1077.43 54012.24 88888.00 2018-12-01 04:49:45.000 335 7751.30 1077.49 54012.18 88888.00 2018-12-01 04:49:46.000 335 7751.27 1077.56 54012.12 88888.00 2018-12-01 04:49:47.000 335 7751.24 1077.63 54012.06 88888.00 2018-12-01 04:49:48.000 335 7751.18 1077.67 54011.99 88888.00 2018-12-01 04:49:49.000 335 7751.09 1077.65 54011.93 88888.00 2018-12-01 04:49:50.000 335 7750.99 1077.58 54011.92 88888.00 2018-12-01 04:49:51.000 335 7750.92 1077.52 54011.94 88888.00 2018-12-01 04:49:52.000 335 7750.93 1077.49 54011.99 88888.00 2018-12-01 04:49:53.000 335 7750.99 1077.55 54012.03 88888.00 2018-12-01 04:49:54.000 335 7751.04 1077.74 54012.01 88888.00 2018-12-01 04:49:55.000 335 7751.02 1077.98 54011.92 88888.00 2018-12-01 04:49:56.000 335 7750.96 1078.24 54011.77 88888.00 2018-12-01 04:49:57.000 335 7750.84 1078.50 54011.63 88888.00 2018-12-01 04:49:58.000 335 7750.69 1078.70 54011.49 88888.00 2018-12-01 04:49:59.000 335 7750.51 1078.84 54011.35 88888.00 2018-12-01 04:50:00.000 335 7750.35 1078.95 54011.21 88888.00 2018-12-01 04:50:01.000 335 7750.20 1079.04 54011.12 88888.00 2018-12-01 04:50:02.000 335 7750.06 1079.14 54011.07 88888.00 2018-12-01 04:50:03.000 335 7749.93 1079.20 54011.01 88888.00 2018-12-01 04:50:04.000 335 7749.81 1079.19 54010.94 88888.00 2018-12-01 04:50:05.000 335 7749.67 1079.14 54010.88 88888.00 2018-12-01 04:50:06.000 335 7749.54 1079.07 54010.82 88888.00 2018-12-01 04:50:07.000 335 7749.35 1078.97 54010.72 88888.00 2018-12-01 04:50:08.000 335 7749.09 1078.84 54010.57 88888.00 2018-12-01 04:50:09.000 335 7748.78 1078.71 54010.37 88888.00 2018-12-01 04:50:10.000 335 7748.48 1078.60 54010.16 88888.00 2018-12-01 04:50:11.000 335 7748.19 1078.53 54009.97 88888.00 2018-12-01 04:50:12.000 335 7747.97 1078.50 54009.82 88888.00 2018-12-01 04:50:13.000 335 7747.80 1078.53 54009.68 88888.00 2018-12-01 04:50:14.000 335 7747.66 1078.59 54009.56 88888.00 2018-12-01 04:50:15.000 335 7747.53 1078.63 54009.49 88888.00 2018-12-01 04:50:16.000 335 7747.43 1078.64 54009.46 88888.00 2018-12-01 04:50:17.000 335 7747.36 1078.63 54009.44 88888.00 2018-12-01 04:50:18.000 335 7747.27 1078.61 54009.37 88888.00 2018-12-01 04:50:19.000 335 7747.13 1078.60 54009.24 88888.00 2018-12-01 04:50:20.000 335 7746.96 1078.64 54009.09 88888.00 2018-12-01 04:50:21.000 335 7746.78 1078.69 54008.93 88888.00 2018-12-01 04:50:22.000 335 7746.60 1078.75 54008.73 88888.00 2018-12-01 04:50:23.000 335 7746.42 1078.82 54008.58 88888.00 2018-12-01 04:50:24.000 335 7746.28 1078.88 54008.46 88888.00 2018-12-01 04:50:25.000 335 7746.17 1078.93 54008.35 88888.00 2018-12-01 04:50:26.000 335 7746.08 1078.96 54008.26 88888.00 2018-12-01 04:50:27.000 335 7746.02 1078.98 54008.20 88888.00 2018-12-01 04:50:28.000 335 7745.99 1078.99 54008.14 88888.00 2018-12-01 04:50:29.000 335 7746.02 1078.98 54008.12 88888.00 2018-12-01 04:50:30.000 335 7746.09 1078.93 54008.16 88888.00 2018-12-01 04:50:31.000 335 7746.14 1078.88 54008.15 88888.00 2018-12-01 04:50:32.000 335 7746.13 1078.83 54008.06 88888.00 2018-12-01 04:50:33.000 335 7746.06 1078.79 54007.92 88888.00 2018-12-01 04:50:34.000 335 7745.94 1078.75 54007.73 88888.00 2018-12-01 04:50:35.000 335 7745.77 1078.69 54007.52 88888.00 2018-12-01 04:50:36.000 335 7745.60 1078.61 54007.33 88888.00 2018-12-01 04:50:37.000 335 7745.44 1078.52 54007.17 88888.00 2018-12-01 04:50:38.000 335 7745.29 1078.45 54007.01 88888.00 2018-12-01 04:50:39.000 335 7745.14 1078.42 54006.85 88888.00 2018-12-01 04:50:40.000 335 7745.01 1078.40 54006.70 88888.00 2018-12-01 04:50:41.000 335 7744.91 1078.42 54006.57 88888.00 2018-12-01 04:50:42.000 335 7744.84 1078.48 54006.46 88888.00 2018-12-01 04:50:43.000 335 7744.78 1078.50 54006.35 88888.00 2018-12-01 04:50:44.000 335 7744.71 1078.51 54006.25 88888.00 2018-12-01 04:50:45.000 335 7744.62 1078.49 54006.12 88888.00 2018-12-01 04:50:46.000 335 7744.50 1078.45 54005.95 88888.00 2018-12-01 04:50:47.000 335 7744.36 1078.42 54005.77 88888.00 2018-12-01 04:50:48.000 335 7744.25 1078.42 54005.62 88888.00 2018-12-01 04:50:49.000 335 7744.18 1078.43 54005.49 88888.00 2018-12-01 04:50:50.000 335 7744.14 1078.43 54005.41 88888.00 2018-12-01 04:50:51.000 335 7744.11 1078.39 54005.35 88888.00 2018-12-01 04:50:52.000 335 7744.08 1078.32 54005.29 88888.00 2018-12-01 04:50:53.000 335 7744.06 1078.23 54005.20 88888.00 2018-12-01 04:50:54.000 335 7744.00 1078.11 54005.12 88888.00 2018-12-01 04:50:55.000 335 7743.92 1077.91 54005.04 88888.00 2018-12-01 04:50:56.000 335 7743.83 1077.68 54004.97 88888.00 2018-12-01 04:50:57.000 335 7743.77 1077.44 54004.93 88888.00 2018-12-01 04:50:58.000 335 7743.76 1077.19 54004.93 88888.00 2018-12-01 04:50:59.000 335 7743.82 1076.94 54004.97 88888.00 2018-12-01 04:51:00.000 335 7743.90 1076.76 54005.02 88888.00 2018-12-01 04:51:01.000 335 7743.98 1076.63 54005.05 88888.00 2018-12-01 04:51:02.000 335 7744.04 1076.55 54005.02 88888.00 2018-12-01 04:51:03.000 335 7744.06 1076.47 54004.95 88888.00 2018-12-01 04:51:04.000 335 7744.07 1076.40 54004.87 88888.00 2018-12-01 04:51:05.000 335 7744.09 1076.34 54004.81 88888.00 2018-12-01 04:51:06.000 335 7744.16 1076.31 54004.78 88888.00 2018-12-01 04:51:07.000 335 7744.29 1076.32 54004.82 88888.00 2018-12-01 04:51:08.000 335 7744.46 1076.30 54004.90 88888.00 2018-12-01 04:51:09.000 335 7744.61 1076.29 54004.95 88888.00 2018-12-01 04:51:10.000 335 7744.72 1076.28 54004.92 88888.00 2018-12-01 04:51:11.000 335 7744.75 1076.24 54004.84 88888.00 2018-12-01 04:51:12.000 335 7744.75 1076.17 54004.76 88888.00 2018-12-01 04:51:13.000 335 7744.76 1076.09 54004.66 88888.00 2018-12-01 04:51:14.000 335 7744.74 1076.02 54004.55 88888.00 2018-12-01 04:51:15.000 335 7744.70 1075.95 54004.49 88888.00 2018-12-01 04:51:16.000 335 7744.70 1075.89 54004.45 88888.00 2018-12-01 04:51:17.000 335 7744.77 1075.87 54004.41 88888.00 2018-12-01 04:51:18.000 335 7744.84 1075.89 54004.39 88888.00 2018-12-01 04:51:19.000 335 7744.90 1075.92 54004.36 88888.00 2018-12-01 04:51:20.000 335 7744.93 1075.92 54004.34 88888.00 2018-12-01 04:51:21.000 335 7744.94 1075.90 54004.31 88888.00 2018-12-01 04:51:22.000 335 7744.96 1075.87 54004.26 88888.00 2018-12-01 04:51:23.000 335 7744.98 1075.86 54004.20 88888.00 2018-12-01 04:51:24.000 335 7745.00 1075.88 54004.12 88888.00 2018-12-01 04:51:25.000 335 7745.00 1075.94 54004.03 88888.00 2018-12-01 04:51:26.000 335 7744.97 1076.06 54003.90 88888.00 2018-12-01 04:51:27.000 335 7744.91 1076.26 54003.75 88888.00 2018-12-01 04:51:28.000 335 7744.89 1076.51 54003.63 88888.00 2018-12-01 04:51:29.000 335 7744.92 1076.78 54003.55 88888.00 2018-12-01 04:51:30.000 335 7744.93 1077.05 54003.49 88888.00 2018-12-01 04:51:31.000 335 7744.92 1077.27 54003.41 88888.00 2018-12-01 04:51:32.000 335 7744.90 1077.48 54003.31 88888.00 2018-12-01 04:51:33.000 335 7744.86 1077.69 54003.20 88888.00 2018-12-01 04:51:34.000 335 7744.80 1077.89 54003.07 88888.00 2018-12-01 04:51:35.000 335 7744.70 1078.07 54002.93 88888.00 2018-12-01 04:51:36.000 335 7744.57 1078.20 54002.79 88888.00 2018-12-01 04:51:37.000 335 7744.47 1078.30 54002.67 88888.00 2018-12-01 04:51:38.000 335 7744.37 1078.38 54002.57 88888.00 2018-12-01 04:51:39.000 335 7744.28 1078.50 54002.48 88888.00 2018-12-01 04:51:40.000 335 7744.22 1078.63 54002.41 88888.00 2018-12-01 04:51:41.000 335 7744.17 1078.79 54002.34 88888.00 2018-12-01 04:51:42.000 335 7744.13 1078.97 54002.27 88888.00 2018-12-01 04:51:43.000 335 7744.14 1079.14 54002.23 88888.00 2018-12-01 04:51:44.000 335 7744.17 1079.31 54002.23 88888.00 2018-12-01 04:51:45.000 335 7744.21 1079.52 54002.22 88888.00 2018-12-01 04:51:46.000 335 7744.23 1079.71 54002.18 88888.00 2018-12-01 04:51:47.000 335 7744.23 1079.89 54002.11 88888.00 2018-12-01 04:51:48.000 335 7744.21 1080.04 54002.05 88888.00 2018-12-01 04:51:49.000 335 7744.19 1080.17 54002.00 88888.00 2018-12-01 04:51:50.000 335 7744.20 1080.25 54001.99 88888.00 2018-12-01 04:51:51.000 335 7744.24 1080.30 54002.00 88888.00 2018-12-01 04:51:52.000 335 7744.27 1080.36 54002.00 88888.00 2018-12-01 04:51:53.000 335 7744.28 1080.44 54001.97 88888.00 2018-12-01 04:51:54.000 335 7744.28 1080.54 54001.93 88888.00 2018-12-01 04:51:55.000 335 7744.28 1080.62 54001.89 88888.00 2018-12-01 04:51:56.000 335 7744.28 1080.67 54001.88 88888.00 2018-12-01 04:51:57.000 335 7744.26 1080.67 54001.86 88888.00 2018-12-01 04:51:58.000 335 7744.22 1080.61 54001.83 88888.00 2018-12-01 04:51:59.000 335 7744.16 1080.49 54001.80 88888.00 2018-12-01 04:52:00.000 335 7744.09 1080.37 54001.78 88888.00 2018-12-01 04:52:01.000 335 7744.03 1080.24 54001.77 88888.00 2018-12-01 04:52:02.000 335 7743.96 1080.10 54001.78 88888.00 2018-12-01 04:52:03.000 335 7743.85 1079.96 54001.73 88888.00 2018-12-01 04:52:04.000 335 7743.70 1079.82 54001.64 88888.00 2018-12-01 04:52:05.000 335 7743.57 1079.68 54001.57 88888.00 2018-12-01 04:52:06.000 335 7743.49 1079.55 54001.55 88888.00 2018-12-01 04:52:07.000 335 7743.45 1079.42 54001.57 88888.00 2018-12-01 04:52:08.000 335 7743.44 1079.28 54001.63 88888.00 2018-12-01 04:52:09.000 335 7743.46 1079.13 54001.73 88888.00 2018-12-01 04:52:10.000 335 7743.50 1079.01 54001.82 88888.00 2018-12-01 04:52:11.000 335 7743.51 1078.93 54001.84 88888.00 2018-12-01 04:52:12.000 335 7743.48 1078.87 54001.82 88888.00 2018-12-01 04:52:13.000 335 7743.45 1078.84 54001.78 88888.00 2018-12-01 04:52:14.000 335 7743.42 1078.81 54001.71 88888.00 2018-12-01 04:52:15.000 335 7743.34 1078.77 54001.64 88888.00 2018-12-01 04:52:16.000 335 7743.24 1078.72 54001.54 88888.00 2018-12-01 04:52:17.000 335 7743.14 1078.68 54001.44 88888.00 2018-12-01 04:52:18.000 335 7743.03 1078.69 54001.36 88888.00 2018-12-01 04:52:19.000 335 7742.92 1078.70 54001.27 88888.00 2018-12-01 04:52:20.000 335 7742.80 1078.68 54001.18 88888.00 2018-12-01 04:52:21.000 335 7742.66 1078.62 54001.11 88888.00 2018-12-01 04:52:22.000 335 7742.53 1078.52 54001.06 88888.00 2018-12-01 04:52:23.000 335 7742.44 1078.39 54001.02 88888.00 2018-12-01 04:52:24.000 335 7742.38 1078.24 54000.98 88888.00 2018-12-01 04:52:25.000 335 7742.32 1078.08 54000.95 88888.00 2018-12-01 04:52:26.000 335 7742.27 1077.93 54000.94 88888.00 2018-12-01 04:52:27.000 335 7742.25 1077.76 54000.94 88888.00 2018-12-01 04:52:28.000 335 7742.23 1077.59 54000.93 88888.00 2018-12-01 04:52:29.000 335 7742.17 1077.43 54000.88 88888.00 2018-12-01 04:52:30.000 335 7742.10 1077.30 54000.82 88888.00 2018-12-01 04:52:31.000 335 7742.03 1077.17 54000.75 88888.00 2018-12-01 04:52:32.000 335 7741.96 1077.01 54000.66 88888.00 2018-12-01 04:52:33.000 335 7741.88 1076.84 54000.57 88888.00 2018-12-01 04:52:34.000 335 7741.79 1076.67 54000.50 88888.00 2018-12-01 04:52:35.000 335 7741.70 1076.48 54000.45 88888.00 2018-12-01 04:52:36.000 335 7741.62 1076.29 54000.39 88888.00 2018-12-01 04:52:37.000 335 7741.55 1076.12 54000.33 88888.00 2018-12-01 04:52:38.000 335 7741.49 1075.99 54000.28 88888.00 2018-12-01 04:52:39.000 335 7741.44 1075.90 54000.22 88888.00 2018-12-01 04:52:40.000 335 7741.37 1075.81 54000.13 88888.00 2018-12-01 04:52:41.000 335 7741.31 1075.71 54000.06 88888.00 2018-12-01 04:52:42.000 335 7741.27 1075.62 54000.02 88888.00 2018-12-01 04:52:43.000 335 7741.25 1075.53 53999.99 88888.00 2018-12-01 04:52:44.000 335 7741.24 1075.49 53999.96 88888.00 2018-12-01 04:52:45.000 335 7741.25 1075.48 53999.94 88888.00 2018-12-01 04:52:46.000 335 7741.30 1075.50 53999.94 88888.00 2018-12-01 04:52:47.000 335 7741.38 1075.56 53999.96 88888.00 2018-12-01 04:52:48.000 335 7741.44 1075.62 53999.95 88888.00 2018-12-01 04:52:49.000 335 7741.47 1075.69 53999.94 88888.00 2018-12-01 04:52:50.000 335 7741.51 1075.74 53999.93 88888.00 2018-12-01 04:52:51.000 335 7741.58 1075.80 53999.92 88888.00 2018-12-01 04:52:52.000 335 7741.63 1075.86 53999.89 88888.00 2018-12-01 04:52:53.000 335 7741.66 1075.95 53999.84 88888.00 2018-12-01 04:52:54.000 335 7741.64 1076.06 53999.75 88888.00 2018-12-01 04:52:55.000 335 7741.59 1076.19 53999.64 88888.00 2018-12-01 04:52:56.000 335 7741.56 1076.30 53999.56 88888.00 2018-12-01 04:52:57.000 335 7741.57 1076.36 53999.54 88888.00 2018-12-01 04:52:58.000 335 7741.57 1076.40 53999.52 88888.00 2018-12-01 04:52:59.000 335 7741.53 1076.45 53999.43 88888.00 2018-12-01 04:53:00.000 335 7741.47 1076.48 53999.30 88888.00 2018-12-01 04:53:01.000 335 7741.38 1076.51 53999.18 88888.00 2018-12-01 04:53:02.000 335 7741.29 1076.50 53999.07 88888.00 2018-12-01 04:53:03.000 335 7741.20 1076.46 53998.99 88888.00 2018-12-01 04:53:04.000 335 7741.10 1076.39 53998.89 88888.00 2018-12-01 04:53:05.000 335 7741.00 1076.31 53998.78 88888.00 2018-12-01 04:53:06.000 335 7740.89 1076.22 53998.68 88888.00 2018-12-01 04:53:07.000 335 7740.79 1076.13 53998.60 88888.00 2018-12-01 04:53:08.000 335 7740.73 1076.04 53998.53 88888.00 2018-12-01 04:53:09.000 335 7740.66 1075.97 53998.45 88888.00 2018-12-01 04:53:10.000 335 7740.56 1075.94 53998.30 88888.00 2018-12-01 04:53:11.000 335 7740.42 1075.97 53998.13 88888.00 2018-12-01 04:53:12.000 335 7740.24 1076.05 53997.93 88888.00 2018-12-01 04:53:13.000 335 7740.06 1076.16 53997.71 88888.00 2018-12-01 04:53:14.000 335 7739.88 1076.31 53997.47 88888.00 2018-12-01 04:53:15.000 335 7739.70 1076.51 53997.26 88888.00 2018-12-01 04:53:16.000 335 7739.54 1076.70 53997.10 88888.00 2018-12-01 04:53:17.000 335 7739.41 1076.85 53996.99 88888.00 2018-12-01 04:53:18.000 335 7739.35 1076.98 53996.94 88888.00 2018-12-01 04:53:19.000 335 7739.38 1077.04 53996.97 88888.00 2018-12-01 04:53:20.000 335 7739.47 1077.00 53997.08 88888.00 2018-12-01 04:53:21.000 335 7739.56 1076.93 53997.19 88888.00 2018-12-01 04:53:22.000 335 7739.62 1076.86 53997.24 88888.00 2018-12-01 04:53:23.000 335 7739.63 1076.82 53997.22 88888.00 2018-12-01 04:53:24.000 335 7739.64 1076.82 53997.18 88888.00 2018-12-01 04:53:25.000 335 7739.63 1076.86 53997.14 88888.00 2018-12-01 04:53:26.000 335 7739.60 1076.95 53997.12 88888.00 2018-12-01 04:53:27.000 335 7739.57 1077.04 53997.09 88888.00 2018-12-01 04:53:28.000 335 7739.52 1077.11 53997.06 88888.00 2018-12-01 04:53:29.000 335 7739.46 1077.13 53997.04 88888.00 2018-12-01 04:53:30.000 335 7739.43 1077.07 53997.06 88888.00 2018-12-01 04:53:31.000 335 7739.45 1076.90 53997.17 88888.00 2018-12-01 04:53:32.000 335 7739.50 1076.65 53997.31 88888.00 2018-12-01 04:53:33.000 335 7739.56 1076.35 53997.44 88888.00 2018-12-01 04:53:34.000 335 7739.60 1076.03 53997.56 88888.00 2018-12-01 04:53:35.000 335 7739.63 1075.75 53997.69 88888.00 2018-12-01 04:53:36.000 335 7739.71 1075.51 53997.83 88888.00 2018-12-01 04:53:37.000 335 7739.86 1075.35 53998.00 88888.00 2018-12-01 04:53:38.000 335 7740.09 1075.26 53998.21 88888.00 2018-12-01 04:53:39.000 335 7740.37 1075.27 53998.41 88888.00 2018-12-01 04:53:40.000 335 7740.64 1075.33 53998.57 88888.00 2018-12-01 04:53:41.000 335 7740.87 1075.41 53998.69 88888.00 2018-12-01 04:53:42.000 335 7741.05 1075.50 53998.80 88888.00 2018-12-01 04:53:43.000 335 7741.19 1075.55 53998.90 88888.00 2018-12-01 04:53:44.000 335 7741.27 1075.50 53998.98 88888.00 2018-12-01 04:53:45.000 335 7741.35 1075.39 53999.07 88888.00 2018-12-01 04:53:46.000 335 7741.40 1075.24 53999.15 88888.00 2018-12-01 04:53:47.000 335 7741.44 1075.08 53999.23 88888.00 2018-12-01 04:53:48.000 335 7741.51 1074.96 53999.29 88888.00 2018-12-01 04:53:49.000 335 7741.65 1074.88 53999.36 88888.00 2018-12-01 04:53:50.000 335 7741.87 1074.87 53999.50 88888.00 2018-12-01 04:53:51.000 335 7742.17 1074.95 53999.72 88888.00 2018-12-01 04:53:52.000 335 7742.46 1075.08 53999.93 88888.00 2018-12-01 04:53:53.000 335 7742.71 1075.21 54000.11 88888.00 2018-12-01 04:53:54.000 335 7742.91 1075.32 54000.25 88888.00 2018-12-01 04:53:55.000 335 7743.07 1075.43 54000.34 88888.00 2018-12-01 04:53:56.000 335 7743.23 1075.55 54000.41 88888.00 2018-12-01 04:53:57.000 335 7743.38 1075.67 54000.50 88888.00 2018-12-01 04:53:58.000 335 7743.49 1075.79 54000.53 88888.00 2018-12-01 04:53:59.000 335 7743.55 1075.92 54000.50 88888.00 2018-12-01 04:54:00.000 335 7743.55 1076.08 54000.47 88888.00 2018-12-01 04:54:01.000 335 7743.54 1076.24 54000.45 88888.00 2018-12-01 04:54:02.000 335 7743.58 1076.41 54000.45 88888.00 2018-12-01 04:54:03.000 335 7743.67 1076.63 54000.48 88888.00 2018-12-01 04:54:04.000 335 7743.77 1076.92 54000.52 88888.00 2018-12-01 04:54:05.000 335 7743.88 1077.24 54000.57 88888.00 2018-12-01 04:54:06.000 335 7744.04 1077.58 54000.66 88888.00 2018-12-01 04:54:07.000 335 7744.22 1077.96 54000.75 88888.00 2018-12-01 04:54:08.000 335 7744.32 1078.34 54000.79 88888.00 2018-12-01 04:54:09.000 335 7744.31 1078.70 54000.73 88888.00 2018-12-01 04:54:10.000 335 7744.17 1079.06 54000.57 88888.00 2018-12-01 04:54:11.000 335 7743.95 1079.44 54000.35 88888.00 2018-12-01 04:54:12.000 335 7743.71 1079.87 54000.14 88888.00 2018-12-01 04:54:13.000 335 7743.49 1080.34 53999.97 88888.00 2018-12-01 04:54:14.000 335 7743.29 1080.85 53999.82 88888.00 2018-12-01 04:54:15.000 335 7743.08 1081.36 53999.67 88888.00 2018-12-01 04:54:16.000 335 7742.89 1081.83 53999.55 88888.00 2018-12-01 04:54:17.000 335 7742.73 1082.22 53999.46 88888.00 2018-12-01 04:54:18.000 335 7742.55 1082.53 53999.39 88888.00 2018-12-01 04:54:19.000 335 7742.35 1082.84 53999.30 88888.00 2018-12-01 04:54:20.000 335 7742.17 1083.19 53999.21 88888.00 2018-12-01 04:54:21.000 335 7742.00 1083.55 53999.12 88888.00 2018-12-01 04:54:22.000 335 7741.82 1083.84 53999.04 88888.00 2018-12-01 04:54:23.000 335 7741.64 1084.07 53999.01 88888.00 2018-12-01 04:54:24.000 335 7741.53 1084.32 53999.05 88888.00 2018-12-01 04:54:25.000 335 7741.46 1084.61 53999.10 88888.00 2018-12-01 04:54:26.000 335 7741.36 1084.89 53999.10 88888.00 2018-12-01 04:54:27.000 335 7741.24 1085.19 53999.09 88888.00 2018-12-01 04:54:28.000 335 7741.12 1085.49 53999.10 88888.00 2018-12-01 04:54:29.000 335 7741.03 1085.77 53999.14 88888.00 2018-12-01 04:54:30.000 335 7740.95 1086.02 53999.19 88888.00 2018-12-01 04:54:31.000 335 7740.85 1086.25 53999.22 88888.00 2018-12-01 04:54:32.000 335 7740.72 1086.47 53999.25 88888.00 2018-12-01 04:54:33.000 335 7740.57 1086.67 53999.28 88888.00 2018-12-01 04:54:34.000 335 7740.42 1086.82 53999.30 88888.00 2018-12-01 04:54:35.000 335 7740.28 1086.93 53999.33 88888.00 2018-12-01 04:54:36.000 335 7740.15 1087.06 53999.39 88888.00 2018-12-01 04:54:37.000 335 7740.00 1087.19 53999.43 88888.00 2018-12-01 04:54:38.000 335 7739.83 1087.31 53999.45 88888.00 2018-12-01 04:54:39.000 335 7739.66 1087.43 53999.45 88888.00 2018-12-01 04:54:40.000 335 7739.49 1087.57 53999.46 88888.00 2018-12-01 04:54:41.000 335 7739.35 1087.73 53999.49 88888.00 2018-12-01 04:54:42.000 335 7739.23 1087.91 53999.52 88888.00 2018-12-01 04:54:43.000 335 7739.10 1088.08 53999.55 88888.00 2018-12-01 04:54:44.000 335 7738.95 1088.24 53999.58 88888.00 2018-12-01 04:54:45.000 335 7738.80 1088.38 53999.60 88888.00 2018-12-01 04:54:46.000 335 7738.66 1088.49 53999.66 88888.00 2018-12-01 04:54:47.000 335 7738.55 1088.55 53999.75 88888.00 2018-12-01 04:54:48.000 335 7738.46 1088.59 53999.85 88888.00 2018-12-01 04:54:49.000 335 7738.39 1088.64 53999.97 88888.00 2018-12-01 04:54:50.000 335 7738.35 1088.72 54000.11 88888.00 2018-12-01 04:54:51.000 335 7738.34 1088.84 54000.24 88888.00 2018-12-01 04:54:52.000 335 7738.34 1088.99 54000.38 88888.00 2018-12-01 04:54:53.000 335 7738.34 1089.16 54000.54 88888.00 2018-12-01 04:54:54.000 335 7738.35 1089.30 54000.70 88888.00 2018-12-01 04:54:55.000 335 7738.37 1089.40 54000.85 88888.00 2018-12-01 04:54:56.000 335 7738.37 1089.49 54000.98 88888.00 2018-12-01 04:54:57.000 335 7738.35 1089.57 54001.09 88888.00 2018-12-01 04:54:58.000 335 7738.35 1089.61 54001.23 88888.00 2018-12-01 04:54:59.000 335 7738.39 1089.62 54001.40 88888.00 2018-12-01 04:55:00.000 335 7738.46 1089.63 54001.62 88888.00 2018-12-01 04:55:01.000 335 7738.55 1089.66 54001.85 88888.00 2018-12-01 04:55:02.000 335 7738.64 1089.70 54002.06 88888.00 2018-12-01 04:55:03.000 335 7738.71 1089.70 54002.24 88888.00 2018-12-01 04:55:04.000 335 7738.77 1089.66 54002.43 88888.00 2018-12-01 04:55:05.000 335 7738.85 1089.59 54002.67 88888.00 2018-12-01 04:55:06.000 335 7738.97 1089.43 54002.96 88888.00 2018-12-01 04:55:07.000 335 7739.18 1089.20 54003.33 88888.00 2018-12-01 04:55:08.000 335 7739.43 1088.96 54003.73 88888.00 2018-12-01 04:55:09.000 335 7739.64 1088.74 54004.08 88888.00 2018-12-01 04:55:10.000 335 7739.79 1088.55 54004.32 88888.00 2018-12-01 04:55:11.000 335 7739.86 1088.40 54004.46 88888.00 2018-12-01 04:55:12.000 335 7739.88 1088.30 54004.55 88888.00 2018-12-01 04:55:13.000 335 7739.86 1088.19 54004.61 88888.00 2018-12-01 04:55:14.000 335 7739.83 1088.07 54004.69 88888.00 2018-12-01 04:55:15.000 335 7739.84 1087.93 54004.82 88888.00 2018-12-01 04:55:16.000 335 7739.90 1087.74 54004.99 88888.00 2018-12-01 04:55:17.000 335 7739.98 1087.52 54005.20 88888.00 2018-12-01 04:55:18.000 335 7740.09 1087.32 54005.45 88888.00 2018-12-01 04:55:19.000 335 7740.23 1087.13 54005.71 88888.00 2018-12-01 04:55:20.000 335 7740.36 1086.97 54005.95 88888.00 2018-12-01 04:55:21.000 335 7740.49 1086.84 54006.16 88888.00 2018-12-01 04:55:22.000 335 7740.63 1086.74 54006.33 88888.00 2018-12-01 04:55:23.000 335 7740.74 1086.66 54006.45 88888.00 2018-12-01 04:55:24.000 335 7740.79 1086.58 54006.55 88888.00 2018-12-01 04:55:25.000 335 7740.86 1086.50 54006.65 88888.00 2018-12-01 04:55:26.000 335 7740.96 1086.37 54006.78 88888.00 2018-12-01 04:55:27.000 335 7741.10 1086.20 54007.00 88888.00 2018-12-01 04:55:28.000 335 7741.31 1086.02 54007.29 88888.00 2018-12-01 04:55:29.000 335 7741.56 1085.86 54007.59 88888.00 2018-12-01 04:55:30.000 335 7741.75 1085.73 54007.79 88888.00 2018-12-01 04:55:31.000 335 7741.86 1085.64 54007.86 88888.00 2018-12-01 04:55:32.000 335 7741.87 1085.63 54007.84 88888.00 2018-12-01 04:55:33.000 335 7741.80 1085.65 54007.75 88888.00 2018-12-01 04:55:34.000 335 7741.70 1085.67 54007.66 88888.00 2018-12-01 04:55:35.000 335 7741.60 1085.73 54007.59 88888.00 2018-12-01 04:55:36.000 335 7741.45 1085.83 54007.51 88888.00 2018-12-01 04:55:37.000 335 7741.29 1085.92 54007.45 88888.00 2018-12-01 04:55:38.000 335 7741.16 1086.02 54007.43 88888.00 2018-12-01 04:55:39.000 335 7741.06 1086.13 54007.45 88888.00 2018-12-01 04:55:40.000 335 7740.98 1086.19 54007.52 88888.00 2018-12-01 04:55:41.000 335 7740.99 1086.22 54007.64 88888.00 2018-12-01 04:55:42.000 335 7741.10 1086.20 54007.84 88888.00 2018-12-01 04:55:43.000 335 7741.30 1086.14 54008.12 88888.00 2018-12-01 04:55:44.000 335 7741.51 1086.08 54008.39 88888.00 2018-12-01 04:55:45.000 335 7741.71 1086.02 54008.65 88888.00 2018-12-01 04:55:46.000 335 7741.92 1085.96 54008.89 88888.00 2018-12-01 04:55:47.000 335 7742.12 1085.95 54009.09 88888.00 2018-12-01 04:55:48.000 335 7742.25 1085.96 54009.21 88888.00 2018-12-01 04:55:49.000 335 7742.30 1085.95 54009.25 88888.00 2018-12-01 04:55:50.000 335 7742.31 1085.95 54009.22 88888.00 2018-12-01 04:55:51.000 335 7742.29 1086.03 54009.15 88888.00 2018-12-01 04:55:52.000 335 7742.25 1086.16 54009.06 88888.00 2018-12-01 04:55:53.000 335 7742.17 1086.33 54008.97 88888.00 2018-12-01 04:55:54.000 335 7742.04 1086.51 54008.87 88888.00 2018-12-01 04:55:55.000 335 7741.92 1086.67 54008.77 88888.00 2018-12-01 04:55:56.000 335 7741.82 1086.81 54008.71 88888.00 2018-12-01 04:55:57.000 335 7741.75 1086.91 54008.70 88888.00 2018-12-01 04:55:58.000 335 7741.74 1086.97 54008.77 88888.00 2018-12-01 04:55:59.000 335 7741.80 1086.97 54008.88 88888.00 2018-12-01 04:56:00.000 335 7741.89 1086.92 54009.03 88888.00 2018-12-01 04:56:01.000 335 7742.00 1086.83 54009.20 88888.00 2018-12-01 04:56:02.000 335 7742.14 1086.71 54009.41 88888.00 2018-12-01 04:56:03.000 335 7742.29 1086.57 54009.61 88888.00 2018-12-01 04:56:04.000 335 7742.42 1086.47 54009.80 88888.00 2018-12-01 04:56:05.000 335 7742.50 1086.44 54009.89 88888.00 2018-12-01 04:56:06.000 335 7742.53 1086.47 54009.90 88888.00 2018-12-01 04:56:07.000 335 7742.54 1086.54 54009.89 88888.00 2018-12-01 04:56:08.000 335 7742.51 1086.61 54009.87 88888.00 2018-12-01 04:56:09.000 335 7742.46 1086.68 54009.87 88888.00 2018-12-01 04:56:10.000 335 7742.42 1086.70 54009.89 88888.00 2018-12-01 04:56:11.000 335 7742.39 1086.70 54009.92 88888.00 2018-12-01 04:56:12.000 335 7742.33 1086.67 54009.94 88888.00 2018-12-01 04:56:13.000 335 7742.27 1086.61 54009.98 88888.00 2018-12-01 04:56:14.000 335 7742.21 1086.50 54010.02 88888.00 2018-12-01 04:56:15.000 335 7742.14 1086.35 54010.05 88888.00 2018-12-01 04:56:16.000 335 7742.05 1086.21 54010.06 88888.00 2018-12-01 04:56:17.000 335 7741.97 1086.09 54010.08 88888.00 2018-12-01 04:56:18.000 335 7741.91 1085.97 54010.12 88888.00 2018-12-01 04:56:19.000 335 7741.85 1085.88 54010.15 88888.00 2018-12-01 04:56:20.000 335 7741.81 1085.79 54010.20 88888.00 2018-12-01 04:56:21.000 335 7741.81 1085.68 54010.31 88888.00 2018-12-01 04:56:22.000 335 7741.85 1085.52 54010.48 88888.00 2018-12-01 04:56:23.000 335 7741.92 1085.33 54010.66 88888.00 2018-12-01 04:56:24.000 335 7741.99 1085.15 54010.83 88888.00 2018-12-01 04:56:25.000 335 7742.04 1084.96 54010.98 88888.00 2018-12-01 04:56:26.000 335 7742.10 1084.79 54011.11 88888.00 2018-12-01 04:56:27.000 335 7742.14 1084.63 54011.19 88888.00 2018-12-01 04:56:28.000 335 7742.12 1084.53 54011.23 88888.00 2018-12-01 04:56:29.000 335 7742.06 1084.47 54011.21 88888.00 2018-12-01 04:56:30.000 335 7741.95 1084.41 54011.16 88888.00 2018-12-01 04:56:31.000 335 7741.86 1084.36 54011.13 88888.00 2018-12-01 04:56:32.000 335 7741.81 1084.30 54011.14 88888.00 2018-12-01 04:56:33.000 335 7741.79 1084.23 54011.19 88888.00 2018-12-01 04:56:34.000 335 7741.80 1084.17 54011.27 88888.00 2018-12-01 04:56:35.000 335 7741.83 1084.08 54011.38 88888.00 2018-12-01 04:56:36.000 335 7741.87 1083.99 54011.48 88888.00 2018-12-01 04:56:37.000 335 7741.87 1083.91 54011.54 88888.00 2018-12-01 04:56:38.000 335 7741.85 1083.76 54011.56 88888.00 2018-12-01 04:56:39.000 335 7741.82 1083.57 54011.57 88888.00 2018-12-01 04:56:40.000 335 7741.82 1083.33 54011.64 88888.00 2018-12-01 04:56:41.000 335 7741.90 1083.06 54011.77 88888.00 2018-12-01 04:56:42.000 335 7742.05 1082.81 54011.96 88888.00 2018-12-01 04:56:43.000 335 7742.22 1082.60 54012.16 88888.00 2018-12-01 04:56:44.000 335 7742.37 1082.43 54012.32 88888.00 2018-12-01 04:56:45.000 335 7742.51 1082.31 54012.43 88888.00 2018-12-01 04:56:46.000 335 7742.62 1082.30 54012.45 88888.00 2018-12-01 04:56:47.000 335 7742.69 1082.39 54012.42 88888.00 2018-12-01 04:56:48.000 335 7742.71 1082.52 54012.36 88888.00 2018-12-01 04:56:49.000 335 7742.67 1082.67 54012.23 88888.00 2018-12-01 04:56:50.000 335 7742.54 1082.82 54012.04 88888.00 2018-12-01 04:56:51.000 335 7742.36 1082.95 54011.82 88888.00 2018-12-01 04:56:52.000 335 7742.19 1083.06 54011.64 88888.00 2018-12-01 04:56:53.000 335 7742.12 1083.14 54011.57 88888.00 2018-12-01 04:56:54.000 335 7742.16 1083.26 54011.62 88888.00 2018-12-01 04:56:55.000 335 7742.26 1083.37 54011.74 88888.00 2018-12-01 04:56:56.000 335 7742.41 1083.44 54011.88 88888.00 2018-12-01 04:56:57.000 335 7742.55 1083.50 54012.01 88888.00 2018-12-01 04:56:58.000 335 7742.67 1083.55 54012.11 88888.00 2018-12-01 04:56:59.000 335 7742.76 1083.57 54012.16 88888.00 2018-12-01 04:57:00.000 335 7742.82 1083.51 54012.20 88888.00 2018-12-01 04:57:01.000 335 7742.84 1083.38 54012.23 88888.00 2018-12-01 04:57:02.000 335 7742.86 1083.25 54012.27 88888.00 2018-12-01 04:57:03.000 335 7742.89 1083.17 54012.28 88888.00 2018-12-01 04:57:04.000 335 7742.88 1083.17 54012.23 88888.00 2018-12-01 04:57:05.000 335 7742.84 1083.22 54012.14 88888.00 2018-12-01 04:57:06.000 335 7742.79 1083.31 54012.06 88888.00 2018-12-01 04:57:07.000 335 7742.76 1083.42 54012.00 88888.00 2018-12-01 04:57:08.000 335 7742.72 1083.48 54011.95 88888.00 2018-12-01 04:57:09.000 335 7742.67 1083.47 54011.88 88888.00 2018-12-01 04:57:10.000 335 7742.58 1083.43 54011.78 88888.00 2018-12-01 04:57:11.000 335 7742.47 1083.35 54011.69 88888.00 2018-12-01 04:57:12.000 335 7742.35 1083.24 54011.64 88888.00 2018-12-01 04:57:13.000 335 7742.28 1083.11 54011.66 88888.00 2018-12-01 04:57:14.000 335 7742.28 1082.98 54011.71 88888.00 2018-12-01 04:57:15.000 335 7742.26 1082.89 54011.73 88888.00 2018-12-01 04:57:16.000 335 7742.23 1082.86 54011.69 88888.00 2018-12-01 04:57:17.000 335 7742.21 1082.88 54011.66 88888.00 2018-12-01 04:57:18.000 335 7742.21 1082.95 54011.66 88888.00 2018-12-01 04:57:19.000 335 7742.23 1082.99 54011.71 88888.00 2018-12-01 04:57:20.000 335 7742.22 1082.99 54011.76 88888.00 2018-12-01 04:57:21.000 335 7742.15 1082.94 54011.76 88888.00 2018-12-01 04:57:22.000 335 7742.05 1082.82 54011.71 88888.00 2018-12-01 04:57:23.000 335 7741.95 1082.63 54011.69 88888.00 2018-12-01 04:57:24.000 335 7741.89 1082.43 54011.71 88888.00 2018-12-01 04:57:25.000 335 7741.86 1082.24 54011.75 88888.00 2018-12-01 04:57:26.000 335 7741.80 1082.05 54011.75 88888.00 2018-12-01 04:57:27.000 335 7741.68 1081.87 54011.68 88888.00 2018-12-01 04:57:28.000 335 7741.55 1081.69 54011.62 88888.00 2018-12-01 04:57:29.000 335 7741.48 1081.50 54011.64 88888.00 2018-12-01 04:57:30.000 335 7741.49 1081.30 54011.74 88888.00 2018-12-01 04:57:31.000 335 7741.55 1081.14 54011.88 88888.00 2018-12-01 04:57:32.000 335 7741.58 1081.06 54011.95 88888.00 2018-12-01 04:57:33.000 335 7741.53 1081.00 54011.90 88888.00 2018-12-01 04:57:34.000 335 7741.43 1080.91 54011.79 88888.00 2018-12-01 04:57:35.000 335 7741.31 1080.79 54011.73 88888.00 2018-12-01 04:57:36.000 335 7741.21 1080.63 54011.73 88888.00 2018-12-01 04:57:37.000 335 7741.14 1080.43 54011.77 88888.00 2018-12-01 04:57:38.000 335 7741.10 1080.24 54011.80 88888.00 2018-12-01 04:57:39.000 335 7741.09 1080.05 54011.84 88888.00 2018-12-01 04:57:40.000 335 7741.11 1079.87 54011.92 88888.00 2018-12-01 04:57:41.000 335 7741.18 1079.67 54012.05 88888.00 2018-12-01 04:57:42.000 335 7741.33 1079.47 54012.23 88888.00 2018-12-01 04:57:43.000 335 7741.52 1079.23 54012.41 88888.00 2018-12-01 04:57:44.000 335 7741.69 1079.01 54012.56 88888.00 2018-12-01 04:57:45.000 335 7741.84 1078.79 54012.69 88888.00 2018-12-01 04:57:46.000 335 7741.95 1078.57 54012.79 88888.00 2018-12-01 04:57:47.000 335 7742.02 1078.35 54012.82 88888.00 2018-12-01 04:57:48.000 335 7742.07 1078.13 54012.86 88888.00 2018-12-01 04:57:49.000 335 7742.15 1077.91 54012.93 88888.00 2018-12-01 04:57:50.000 335 7742.25 1077.72 54013.02 88888.00 2018-12-01 04:57:51.000 335 7742.39 1077.57 54013.13 88888.00 2018-12-01 04:57:52.000 335 7742.59 1077.46 54013.27 88888.00 2018-12-01 04:57:53.000 335 7742.81 1077.35 54013.44 88888.00 2018-12-01 04:57:54.000 335 7743.02 1077.24 54013.59 88888.00 2018-12-01 04:57:55.000 335 7743.18 1077.17 54013.66 88888.00 2018-12-01 04:57:56.000 335 7743.29 1077.09 54013.67 88888.00 2018-12-01 04:57:57.000 335 7743.35 1076.95 54013.68 88888.00 2018-12-01 04:57:58.000 335 7743.42 1076.80 54013.71 88888.00 2018-12-01 04:57:59.000 335 7743.52 1076.63 54013.73 88888.00 2018-12-01 04:58:00.000 335 7743.63 1076.48 54013.73 88888.00 2018-12-01 04:58:01.000 335 7743.74 1076.38 54013.75 88888.00 2018-12-01 04:58:02.000 335 7743.87 1076.33 54013.77 88888.00 2018-12-01 04:58:03.000 335 7744.04 1076.31 54013.79 88888.00 2018-12-01 04:58:04.000 335 7744.22 1076.36 54013.82 88888.00 2018-12-01 04:58:05.000 335 7744.39 1076.44 54013.85 88888.00 2018-12-01 04:58:06.000 335 7744.52 1076.52 54013.85 88888.00 2018-12-01 04:58:07.000 335 7744.61 1076.55 54013.84 88888.00 2018-12-01 04:58:08.000 335 7744.69 1076.54 54013.83 88888.00 2018-12-01 04:58:09.000 335 7744.77 1076.49 54013.81 88888.00 2018-12-01 04:58:10.000 335 7744.79 1076.45 54013.77 88888.00 2018-12-01 04:58:11.000 335 7744.83 1076.45 54013.72 88888.00 2018-12-01 04:58:12.000 335 7744.91 1076.48 54013.71 88888.00 2018-12-01 04:58:13.000 335 7745.05 1076.53 54013.78 88888.00 2018-12-01 04:58:14.000 335 7745.28 1076.59 54013.91 88888.00 2018-12-01 04:58:15.000 335 7745.57 1076.62 54014.11 88888.00 2018-12-01 04:58:16.000 335 7745.89 1076.64 54014.34 88888.00 2018-12-01 04:58:17.000 335 7746.20 1076.64 54014.55 88888.00 2018-12-01 04:58:18.000 335 7746.47 1076.61 54014.70 88888.00 2018-12-01 04:58:19.000 335 7746.70 1076.55 54014.80 88888.00 2018-12-01 04:58:20.000 335 7746.91 1076.47 54014.85 88888.00 2018-12-01 04:58:21.000 335 7747.05 1076.40 54014.87 88888.00 2018-12-01 04:58:22.000 335 7747.15 1076.42 54014.86 88888.00 2018-12-01 04:58:23.000 335 7747.27 1076.50 54014.82 88888.00 2018-12-01 04:58:24.000 335 7747.37 1076.60 54014.79 88888.00 2018-12-01 04:58:25.000 335 7747.45 1076.73 54014.76 88888.00 2018-12-01 04:58:26.000 335 7747.53 1076.88 54014.72 88888.00 2018-12-01 04:58:27.000 335 7747.58 1077.00 54014.67 88888.00 2018-12-01 04:58:28.000 335 7747.60 1077.04 54014.65 88888.00 2018-12-01 04:58:29.000 335 7747.62 1076.97 54014.65 88888.00 2018-12-01 04:58:30.000 335 7747.61 1076.83 54014.65 88888.00 2018-12-01 04:58:31.000 335 7747.62 1076.68 54014.66 88888.00 2018-12-01 04:58:32.000 335 7747.69 1076.51 54014.73 88888.00 2018-12-01 04:58:33.000 335 7747.81 1076.37 54014.84 88888.00 2018-12-01 04:58:34.000 335 7747.95 1076.25 54014.93 88888.00 2018-12-01 04:58:35.000 335 7748.05 1076.14 54014.99 88888.00 2018-12-01 04:58:36.000 335 7748.11 1076.07 54015.02 88888.00 2018-12-01 04:58:37.000 335 7748.20 1076.05 54015.01 88888.00 2018-12-01 04:58:38.000 335 7748.29 1076.04 54015.01 88888.00 2018-12-01 04:58:39.000 335 7748.39 1075.99 54015.02 88888.00 2018-12-01 04:58:40.000 335 7748.47 1075.93 54015.02 88888.00 2018-12-01 04:58:41.000 335 7748.50 1075.88 54014.98 88888.00 2018-12-01 04:58:42.000 335 7748.46 1075.84 54014.86 88888.00 2018-12-01 04:58:43.000 335 7748.41 1075.79 54014.74 88888.00 2018-12-01 04:58:44.000 335 7748.34 1075.76 54014.64 88888.00 2018-12-01 04:58:45.000 335 7748.23 1075.74 54014.51 88888.00 2018-12-01 04:58:46.000 335 7748.06 1075.72 54014.32 88888.00 2018-12-01 04:58:47.000 335 7747.85 1075.71 54014.10 88888.00 2018-12-01 04:58:48.000 335 7747.62 1075.68 54013.92 88888.00 2018-12-01 04:58:49.000 335 7747.47 1075.64 54013.81 88888.00 2018-12-01 04:58:50.000 335 7747.36 1075.56 54013.76 88888.00 2018-12-01 04:58:51.000 335 7747.26 1075.42 54013.72 88888.00 2018-12-01 04:58:52.000 335 7747.19 1075.24 54013.70 88888.00 2018-12-01 04:58:53.000 335 7747.12 1075.06 54013.68 88888.00 2018-12-01 04:58:54.000 335 7747.06 1074.88 54013.67 88888.00 2018-12-01 04:58:55.000 335 7747.03 1074.72 54013.66 88888.00 2018-12-01 04:58:56.000 335 7746.98 1074.58 54013.63 88888.00 2018-12-01 04:58:57.000 335 7746.92 1074.45 54013.58 88888.00 2018-12-01 04:58:58.000 335 7746.88 1074.37 54013.55 88888.00 2018-12-01 04:58:59.000 335 7746.86 1074.32 54013.51 88888.00 2018-12-01 04:59:00.000 335 7746.83 1074.25 54013.46 88888.00 2018-12-01 04:59:01.000 335 7746.80 1074.18 54013.38 88888.00 2018-12-01 04:59:02.000 335 7746.74 1074.15 54013.29 88888.00 2018-12-01 04:59:03.000 335 7746.62 1074.19 54013.16 88888.00 2018-12-01 04:59:04.000 335 7746.46 1074.27 54012.98 88888.00 2018-12-01 04:59:05.000 335 7746.29 1074.36 54012.79 88888.00 2018-12-01 04:59:06.000 335 7746.10 1074.42 54012.63 88888.00 2018-12-01 04:59:07.000 335 7745.89 1074.48 54012.45 88888.00 2018-12-01 04:59:08.000 335 7745.69 1074.52 54012.26 88888.00 2018-12-01 04:59:09.000 335 7745.50 1074.53 54012.10 88888.00 2018-12-01 04:59:10.000 335 7745.30 1074.45 54011.96 88888.00 2018-12-01 04:59:11.000 335 7745.13 1074.30 54011.90 88888.00 2018-12-01 04:59:12.000 335 7745.05 1074.09 54011.95 88888.00 2018-12-01 04:59:13.000 335 7745.04 1073.85 54012.09 88888.00 2018-12-01 04:59:14.000 335 7745.09 1073.60 54012.23 88888.00 2018-12-01 04:59:15.000 335 7745.16 1073.37 54012.33 88888.00 2018-12-01 04:59:16.000 335 7745.21 1073.17 54012.39 88888.00 2018-12-01 04:59:17.000 335 7745.28 1073.03 54012.41 88888.00 2018-12-01 04:59:18.000 335 7745.34 1072.94 54012.41 88888.00 2018-12-01 04:59:19.000 335 7745.36 1072.88 54012.41 88888.00 2018-12-01 04:59:20.000 335 7745.39 1072.80 54012.43 88888.00 2018-12-01 04:59:21.000 335 7745.42 1072.72 54012.44 88888.00 2018-12-01 04:59:22.000 335 7745.43 1072.64 54012.43 88888.00 2018-12-01 04:59:23.000 335 7745.41 1072.54 54012.41 88888.00 2018-12-01 04:59:24.000 335 7745.36 1072.44 54012.39 88888.00 2018-12-01 04:59:25.000 335 7745.33 1072.37 54012.36 88888.00 2018-12-01 04:59:26.000 335 7745.33 1072.32 54012.34 88888.00 2018-12-01 04:59:27.000 335 7745.32 1072.27 54012.31 88888.00 2018-12-01 04:59:28.000 335 7745.25 1072.24 54012.27 88888.00 2018-12-01 04:59:29.000 335 7745.19 1072.23 54012.21 88888.00 2018-12-01 04:59:30.000 335 7745.11 1072.24 54012.15 88888.00 2018-12-01 04:59:31.000 335 7744.96 1072.24 54012.06 88888.00 2018-12-01 04:59:32.000 335 7744.79 1072.20 54011.96 88888.00 2018-12-01 04:59:33.000 335 7744.65 1072.12 54011.86 88888.00 2018-12-01 04:59:34.000 335 7744.52 1072.07 54011.76 88888.00 2018-12-01 04:59:35.000 335 7744.39 1072.07 54011.69 88888.00 2018-12-01 04:59:36.000 335 7744.33 1072.12 54011.68 88888.00 2018-12-01 04:59:37.000 335 7744.32 1072.19 54011.70 88888.00 2018-12-01 04:59:38.000 335 7744.30 1072.29 54011.71 88888.00 2018-12-01 04:59:39.000 335 7744.27 1072.40 54011.71 88888.00 2018-12-01 04:59:40.000 335 7744.23 1072.48 54011.70 88888.00 2018-12-01 04:59:41.000 335 7744.19 1072.56 54011.66 88888.00 2018-12-01 04:59:42.000 335 7744.16 1072.66 54011.67 88888.00 2018-12-01 04:59:43.000 335 7744.18 1072.74 54011.71 88888.00 2018-12-01 04:59:44.000 335 7744.24 1072.77 54011.78 88888.00 2018-12-01 04:59:45.000 335 7744.30 1072.82 54011.84 88888.00 2018-12-01 04:59:46.000 335 7744.33 1072.91 54011.86 88888.00 2018-12-01 04:59:47.000 335 7744.34 1072.99 54011.85 88888.00 2018-12-01 04:59:48.000 335 7744.30 1073.05 54011.82 88888.00 2018-12-01 04:59:49.000 335 7744.24 1073.15 54011.77 88888.00 2018-12-01 04:59:50.000 335 7744.17 1073.26 54011.71 88888.00 2018-12-01 04:59:51.000 335 7744.10 1073.40 54011.64 88888.00 2018-12-01 04:59:52.000 335 7744.06 1073.56 54011.61 88888.00 2018-12-01 04:59:53.000 335 7744.10 1073.71 54011.65 88888.00 2018-12-01 04:59:54.000 335 7744.20 1073.86 54011.73 88888.00 2018-12-01 04:59:55.000 335 7744.32 1074.02 54011.82 88888.00 2018-12-01 04:59:56.000 335 7744.42 1074.18 54011.89 88888.00 2018-12-01 04:59:57.000 335 7744.51 1074.33 54011.93 88888.00 2018-12-01 04:59:58.000 335 7744.54 1074.47 54011.92 88888.00 2018-12-01 04:59:59.000 335 7744.50 1074.60 54011.85 88888.00 2018-12-01 05:00:00.000 335 7744.39 1074.69 54011.75 88888.00 2018-12-01 05:00:01.000 335 7744.26 1074.72 54011.64 88888.00 2018-12-01 05:00:02.000 335 7744.15 1074.69 54011.56 88888.00 2018-12-01 05:00:03.000 335 7744.07 1074.65 54011.54 88888.00 2018-12-01 05:00:04.000 335 7744.02 1074.61 54011.52 88888.00 2018-12-01 05:00:05.000 335 7743.99 1074.59 54011.50 88888.00 2018-12-01 05:00:06.000 335 7743.96 1074.60 54011.49 88888.00 2018-12-01 05:00:07.000 335 7743.91 1074.67 54011.45 88888.00 2018-12-01 05:00:08.000 335 7743.85 1074.74 54011.36 88888.00 2018-12-01 05:00:09.000 335 7743.77 1074.77 54011.30 88888.00 2018-12-01 05:00:10.000 335 7743.70 1074.75 54011.31 88888.00 2018-12-01 05:00:11.000 335 7743.67 1074.68 54011.35 88888.00 2018-12-01 05:00:12.000 335 7743.68 1074.60 54011.41 88888.00 2018-12-01 05:00:13.000 335 7743.69 1074.56 54011.48 88888.00 2018-12-01 05:00:14.000 335 7743.70 1074.55 54011.53 88888.00 2018-12-01 05:00:15.000 335 7743.72 1074.57 54011.55 88888.00 2018-12-01 05:00:16.000 335 7743.73 1074.62 54011.54 88888.00 2018-12-01 05:00:17.000 335 7743.71 1074.70 54011.49 88888.00 2018-12-01 05:00:18.000 335 7743.65 1074.75 54011.42 88888.00 2018-12-01 05:00:19.000 335 7743.54 1074.73 54011.34 88888.00 2018-12-01 05:00:20.000 335 7743.36 1074.62 54011.21 88888.00 2018-12-01 05:00:21.000 335 7743.16 1074.43 54011.08 88888.00 2018-12-01 05:00:22.000 335 7742.95 1074.20 54010.98 88888.00 2018-12-01 05:00:23.000 335 7742.80 1074.00 54010.93 88888.00 2018-12-01 05:00:24.000 335 7742.75 1073.85 54010.96 88888.00 2018-12-01 05:00:25.000 335 7742.76 1073.79 54011.03 88888.00 2018-12-01 05:00:26.000 335 7742.80 1073.79 54011.11 88888.00 2018-12-01 05:00:27.000 335 7742.84 1073.79 54011.16 88888.00 2018-12-01 05:00:28.000 335 7742.82 1073.74 54011.16 88888.00 2018-12-01 05:00:29.000 335 7742.75 1073.63 54011.14 88888.00 2018-12-01 05:00:30.000 335 7742.63 1073.48 54011.08 88888.00 2018-12-01 05:00:31.000 335 7742.47 1073.31 54010.98 88888.00 2018-12-01 05:00:32.000 335 7742.29 1073.18 54010.86 88888.00 2018-12-01 05:00:33.000 335 7742.17 1073.06 54010.80 88888.00 2018-12-01 05:00:34.000 335 7742.16 1072.98 54010.80 88888.00 2018-12-01 05:00:35.000 335 7742.21 1072.94 54010.84 88888.00 2018-12-01 05:00:36.000 335 7742.25 1072.90 54010.90 88888.00 2018-12-01 05:00:37.000 335 7742.26 1072.80 54010.94 88888.00 2018-12-01 05:00:38.000 335 7742.25 1072.66 54010.96 88888.00 2018-12-01 05:00:39.000 335 7742.22 1072.50 54010.98 88888.00 2018-12-01 05:00:40.000 335 7742.15 1072.34 54010.93 88888.00 2018-12-01 05:00:41.000 335 7742.07 1072.21 54010.88 88888.00 2018-12-01 05:00:42.000 335 7742.02 1072.11 54010.83 88888.00 2018-12-01 05:00:43.000 335 7742.04 1072.05 54010.83 88888.00 2018-12-01 05:00:44.000 335 7742.15 1072.06 54010.90 88888.00 2018-12-01 05:00:45.000 335 7742.30 1072.11 54011.00 88888.00 2018-12-01 05:00:46.000 335 7742.44 1072.19 54011.07 88888.00 2018-12-01 05:00:47.000 335 7742.54 1072.26 54011.12 88888.00 2018-12-01 05:00:48.000 335 7742.57 1072.29 54011.09 88888.00 2018-12-01 05:00:49.000 335 7742.49 1072.28 54010.98 88888.00 2018-12-01 05:00:50.000 335 7742.36 1072.24 54010.86 88888.00 2018-12-01 05:00:51.000 335 7742.22 1072.14 54010.73 88888.00 2018-12-01 05:00:52.000 335 7742.08 1071.99 54010.61 88888.00 2018-12-01 05:00:53.000 335 7741.96 1071.82 54010.54 88888.00 2018-12-01 05:00:54.000 335 7741.89 1071.64 54010.51 88888.00 2018-12-01 05:00:55.000 335 7741.84 1071.48 54010.50 88888.00 2018-12-01 05:00:56.000 335 7741.83 1071.36 54010.51 88888.00 2018-12-01 05:00:57.000 335 7741.84 1071.29 54010.54 88888.00 2018-12-01 05:00:58.000 335 7741.89 1071.27 54010.57 88888.00 2018-12-01 05:00:59.000 335 7741.93 1071.31 54010.57 88888.00 2018-12-01 05:01:00.000 335 7741.94 1071.39 54010.51 88888.00 2018-12-01 05:01:01.000 335 7741.93 1071.47 54010.41 88888.00 2018-12-01 05:01:02.000 335 7741.92 1071.55 54010.30 88888.00 2018-12-01 05:01:03.000 335 7741.90 1071.56 54010.22 88888.00 2018-12-01 05:01:04.000 335 7741.91 1071.52 54010.22 88888.00 2018-12-01 05:01:05.000 335 7741.97 1071.40 54010.32 88888.00 2018-12-01 05:01:06.000 335 7742.08 1071.22 54010.46 88888.00 2018-12-01 05:01:07.000 335 7742.23 1071.02 54010.61 88888.00 2018-12-01 05:01:08.000 335 7742.37 1070.86 54010.73 88888.00 2018-12-01 05:01:09.000 335 7742.46 1070.77 54010.76 88888.00 2018-12-01 05:01:10.000 335 7742.50 1070.78 54010.70 88888.00 2018-12-01 05:01:11.000 335 7742.50 1070.84 54010.58 88888.00 2018-12-01 05:01:12.000 335 7742.50 1070.93 54010.45 88888.00 2018-12-01 05:01:13.000 335 7742.52 1071.02 54010.36 88888.00 2018-12-01 05:01:14.000 335 7742.58 1071.08 54010.34 88888.00 2018-12-01 05:01:15.000 335 7742.72 1071.08 54010.42 88888.00 2018-12-01 05:01:16.000 335 7742.91 1071.03 54010.54 88888.00 2018-12-01 05:01:17.000 335 7743.09 1070.96 54010.67 88888.00 2018-12-01 05:01:18.000 335 7743.23 1070.91 54010.75 88888.00 2018-12-01 05:01:19.000 335 7743.32 1070.88 54010.75 88888.00 2018-12-01 05:01:20.000 335 7743.31 1070.87 54010.63 88888.00 2018-12-01 05:01:21.000 335 7743.22 1070.88 54010.44 88888.00 2018-12-01 05:01:22.000 335 7743.12 1070.88 54010.25 88888.00 2018-12-01 05:01:23.000 335 7743.08 1070.85 54010.12 88888.00 2018-12-01 05:01:24.000 335 7743.17 1070.79 54010.12 88888.00 2018-12-01 05:01:25.000 335 7743.37 1070.72 54010.21 88888.00 2018-12-01 05:01:26.000 335 7743.61 1070.69 54010.32 88888.00 2018-12-01 05:01:27.000 335 7743.78 1070.69 54010.34 88888.00 2018-12-01 05:01:28.000 335 7743.87 1070.73 54010.24 88888.00 2018-12-01 05:01:29.000 335 7743.87 1070.81 54010.06 88888.00 2018-12-01 05:01:30.000 335 7743.78 1070.84 54009.84 88888.00 2018-12-01 05:01:31.000 335 7743.63 1070.75 54009.61 88888.00 2018-12-01 05:01:32.000 335 7743.48 1070.57 54009.41 88888.00 2018-12-01 05:01:33.000 335 7743.39 1070.33 54009.31 88888.00 2018-12-01 05:01:34.000 335 7743.36 1070.07 54009.30 88888.00 2018-12-01 05:01:35.000 335 7743.41 1069.83 54009.33 88888.00 2018-12-01 05:01:36.000 335 7743.52 1069.67 54009.35 88888.00 2018-12-01 05:01:37.000 335 7743.66 1069.61 54009.35 88888.00 2018-12-01 05:01:38.000 335 7743.77 1069.57 54009.34 88888.00 2018-12-01 05:01:39.000 335 7743.85 1069.49 54009.32 88888.00 2018-12-01 05:01:40.000 335 7743.90 1069.33 54009.30 88888.00 2018-12-01 05:01:41.000 335 7743.96 1069.12 54009.28 88888.00 2018-12-01 05:01:42.000 335 7744.01 1068.90 54009.24 88888.00 2018-12-01 05:01:43.000 335 7744.04 1068.68 54009.20 88888.00 2018-12-01 05:01:44.000 335 7744.11 1068.49 54009.18 88888.00 2018-12-01 05:01:45.000 335 7744.22 1068.33 54009.17 88888.00 2018-12-01 05:01:46.000 335 7744.36 1068.20 54009.16 88888.00 2018-12-01 05:01:47.000 335 7744.51 1068.12 54009.15 88888.00 2018-12-01 05:01:48.000 335 7744.67 1068.03 54009.15 88888.00 2018-12-01 05:01:49.000 335 7744.83 1067.91 54009.18 88888.00 2018-12-01 05:01:50.000 335 7744.97 1067.76 54009.22 88888.00 2018-12-01 05:01:51.000 335 7745.10 1067.58 54009.24 88888.00 2018-12-01 05:01:52.000 335 7745.24 1067.42 54009.27 88888.00 2018-12-01 05:01:53.000 335 7745.37 1067.32 54009.28 88888.00 2018-12-01 05:01:54.000 335 7745.49 1067.29 54009.27 88888.00 2018-12-01 05:01:55.000 335 7745.58 1067.36 54009.21 88888.00 2018-12-01 05:01:56.000 335 7745.65 1067.46 54009.15 88888.00 2018-12-01 05:01:57.000 335 7745.71 1067.52 54009.12 88888.00 2018-12-01 05:01:58.000 335 7745.76 1067.51 54009.11 88888.00 2018-12-01 05:01:59.000 335 7745.78 1067.47 54009.06 88888.00 2018-12-01 05:02:00.000 335 7745.75 1067.38 54008.97 88888.00 2018-12-01 05:02:01.000 335 7745.69 1067.29 54008.83 88888.00 2018-12-01 05:02:02.000 335 7745.60 1067.24 54008.64 88888.00 2018-12-01 05:02:03.000 335 7745.54 1067.21 54008.48 88888.00 2018-12-01 05:02:04.000 335 7745.52 1067.20 54008.37 88888.00 2018-12-01 05:02:05.000 335 7745.50 1067.20 54008.28 88888.00 2018-12-01 05:02:06.000 335 7745.44 1067.19 54008.17 88888.00 2018-12-01 05:02:07.000 335 7745.34 1067.13 54008.04 88888.00 2018-12-01 05:02:08.000 335 7745.23 1067.05 54007.92 88888.00 2018-12-01 05:02:09.000 335 7745.13 1066.94 54007.80 88888.00 2018-12-01 05:02:10.000 335 7745.04 1066.84 54007.71 88888.00 2018-12-01 05:02:11.000 335 7744.99 1066.75 54007.64 88888.00 2018-12-01 05:02:12.000 335 7744.94 1066.67 54007.55 88888.00 2018-12-01 05:02:13.000 335 7744.90 1066.61 54007.45 88888.00 2018-12-01 05:02:14.000 335 7744.88 1066.58 54007.38 88888.00 2018-12-01 05:02:15.000 335 7744.91 1066.53 54007.33 88888.00 2018-12-01 05:02:16.000 335 7744.92 1066.49 54007.25 88888.00 2018-12-01 05:02:17.000 335 7744.90 1066.45 54007.12 88888.00 2018-12-01 05:02:18.000 335 7744.86 1066.43 54006.96 88888.00 2018-12-01 05:02:19.000 335 7744.77 1066.41 54006.80 88888.00 2018-12-01 05:02:20.000 335 7744.68 1066.42 54006.65 88888.00 2018-12-01 05:02:21.000 335 7744.63 1066.46 54006.51 88888.00 2018-12-01 05:02:22.000 335 7744.62 1066.54 54006.38 88888.00 2018-12-01 05:02:23.000 335 7744.61 1066.68 54006.29 88888.00 2018-12-01 05:02:24.000 335 7744.58 1066.85 54006.17 88888.00 2018-12-01 05:02:25.000 335 7744.52 1067.00 54005.98 88888.00 2018-12-01 05:02:26.000 335 7744.45 1067.13 54005.80 88888.00 2018-12-01 05:02:27.000 335 7744.34 1067.22 54005.60 88888.00 2018-12-01 05:02:28.000 335 7744.20 1067.27 54005.36 88888.00 2018-12-01 05:02:29.000 335 7744.06 1067.28 54005.11 88888.00 2018-12-01 05:02:30.000 335 7743.90 1067.29 54004.87 88888.00 2018-12-01 05:02:31.000 335 7743.74 1067.33 54004.64 88888.00 2018-12-01 05:02:32.000 335 7743.61 1067.41 54004.43 88888.00 2018-12-01 05:02:33.000 335 7743.48 1067.51 54004.25 88888.00 2018-12-01 05:02:34.000 335 7743.39 1067.62 54004.11 88888.00 2018-12-01 05:02:35.000 335 7743.32 1067.70 54003.96 88888.00 2018-12-01 05:02:36.000 335 7743.23 1067.77 54003.82 88888.00 2018-12-01 05:02:37.000 335 7743.14 1067.78 54003.68 88888.00 2018-12-01 05:02:38.000 335 7743.11 1067.73 54003.61 88888.00 2018-12-01 05:02:39.000 335 7743.13 1067.68 54003.59 88888.00 2018-12-01 05:02:40.000 335 7743.19 1067.64 54003.61 88888.00 2018-12-01 05:02:41.000 335 7743.30 1067.59 54003.66 88888.00 2018-12-01 05:02:42.000 335 7743.42 1067.62 54003.71 88888.00 2018-12-01 05:02:43.000 335 7743.54 1067.70 54003.73 88888.00 2018-12-01 05:02:44.000 335 7743.65 1067.76 54003.73 88888.00 2018-12-01 05:02:45.000 335 7743.72 1067.79 54003.67 88888.00 2018-12-01 05:02:46.000 335 7743.72 1067.82 54003.56 88888.00 2018-12-01 05:02:47.000 335 7743.69 1067.88 54003.43 88888.00 2018-12-01 05:02:48.000 335 7743.67 1067.95 54003.32 88888.00 2018-12-01 05:02:49.000 335 7743.62 1068.00 54003.22 88888.00 2018-12-01 05:02:50.000 335 7743.53 1068.01 54003.14 88888.00 2018-12-01 05:02:51.000 335 7743.46 1068.03 54003.09 88888.00 2018-12-01 05:02:52.000 335 7743.44 1068.07 54003.09 88888.00 2018-12-01 05:02:53.000 335 7743.48 1068.11 54003.13 88888.00 2018-12-01 05:02:54.000 335 7743.55 1068.16 54003.18 88888.00 2018-12-01 05:02:55.000 335 7743.65 1068.21 54003.23 88888.00 2018-12-01 05:02:56.000 335 7743.77 1068.26 54003.31 88888.00 2018-12-01 05:02:57.000 335 7743.93 1068.33 54003.37 88888.00 2018-12-01 05:02:58.000 335 7744.10 1068.43 54003.45 88888.00 2018-12-01 05:02:59.000 335 7744.28 1068.54 54003.56 88888.00 2018-12-01 05:03:00.000 335 7744.47 1068.64 54003.65 88888.00 2018-12-01 05:03:01.000 335 7744.62 1068.71 54003.71 88888.00 2018-12-01 05:03:02.000 335 7744.70 1068.75 54003.74 88888.00 2018-12-01 05:03:03.000 335 7744.76 1068.77 54003.74 88888.00 2018-12-01 05:03:04.000 335 7744.76 1068.81 54003.68 88888.00 2018-12-01 05:03:05.000 335 7744.65 1068.86 54003.55 88888.00 2018-12-01 05:03:06.000 335 7744.45 1068.91 54003.36 88888.00 2018-12-01 05:03:07.000 335 7744.19 1068.98 54003.14 88888.00 2018-12-01 05:03:08.000 335 7743.94 1069.08 54002.96 88888.00 2018-12-01 05:03:09.000 335 7743.76 1069.16 54002.85 88888.00 2018-12-01 05:03:10.000 335 7743.64 1069.23 54002.79 88888.00 2018-12-01 05:03:11.000 335 7743.54 1069.28 54002.74 88888.00 2018-12-01 05:03:12.000 335 7743.48 1069.33 54002.74 88888.00 2018-12-01 05:03:13.000 335 7743.49 1069.44 54002.77 88888.00 2018-12-01 05:03:14.000 335 7743.48 1069.62 54002.77 88888.00 2018-12-01 05:03:15.000 335 7743.44 1069.80 54002.75 88888.00 2018-12-01 05:03:16.000 335 7743.41 1069.92 54002.76 88888.00 2018-12-01 05:03:17.000 335 7743.41 1069.98 54002.80 88888.00 2018-12-01 05:03:18.000 335 7743.47 1070.04 54002.90 88888.00 2018-12-01 05:03:19.000 335 7743.62 1070.18 54003.06 88888.00 2018-12-01 05:03:20.000 335 7743.80 1070.39 54003.20 88888.00 2018-12-01 05:03:21.000 335 7743.91 1070.62 54003.24 88888.00 2018-12-01 05:03:22.000 335 7743.92 1070.81 54003.21 88888.00 2018-12-01 05:03:23.000 335 7743.89 1070.95 54003.15 88888.00 2018-12-01 05:03:24.000 335 7743.86 1071.09 54003.10 88888.00 2018-12-01 05:03:25.000 335 7743.81 1071.20 54003.06 88888.00 2018-12-01 05:03:26.000 335 7743.73 1071.25 54003.02 88888.00 2018-12-01 05:03:27.000 335 7743.67 1071.25 54003.00 88888.00 2018-12-01 05:03:28.000 335 7743.67 1071.25 54003.04 88888.00 2018-12-01 05:03:29.000 335 7743.75 1071.27 54003.17 88888.00 2018-12-01 05:03:30.000 335 7743.87 1071.31 54003.35 88888.00 2018-12-01 05:03:31.000 335 7744.03 1071.39 54003.54 88888.00 2018-12-01 05:03:32.000 335 7744.21 1071.50 54003.73 88888.00 2018-12-01 05:03:33.000 335 7744.40 1071.61 54003.94 88888.00 2018-12-01 05:03:34.000 335 7744.59 1071.70 54004.12 88888.00 2018-12-01 05:03:35.000 335 7744.75 1071.82 54004.24 88888.00 2018-12-01 05:03:36.000 335 7744.86 1071.96 54004.30 88888.00 2018-12-01 05:03:37.000 335 7744.92 1072.08 54004.34 88888.00 2018-12-01 05:03:38.000 335 7744.92 1072.19 54004.32 88888.00 2018-12-01 05:03:39.000 335 7744.88 1072.28 54004.25 88888.00 2018-12-01 05:03:40.000 335 7744.82 1072.36 54004.18 88888.00 2018-12-01 05:03:41.000 335 7744.74 1072.45 54004.12 88888.00 2018-12-01 05:03:42.000 335 7744.69 1072.49 54004.11 88888.00 2018-12-01 05:03:43.000 335 7744.69 1072.49 54004.18 88888.00 2018-12-01 05:03:44.000 335 7744.75 1072.50 54004.32 88888.00 2018-12-01 05:03:45.000 335 7744.88 1072.56 54004.46 88888.00 2018-12-01 05:03:46.000 335 7745.03 1072.67 54004.59 88888.00 2018-12-01 05:03:47.000 335 7745.18 1072.83 54004.68 88888.00 2018-12-01 05:03:48.000 335 7745.28 1072.98 54004.70 88888.00 2018-12-01 05:03:49.000 335 7745.35 1073.13 54004.73 88888.00 2018-12-01 05:03:50.000 335 7745.42 1073.23 54004.79 88888.00 2018-12-01 05:03:51.000 335 7745.51 1073.26 54004.87 88888.00 2018-12-01 05:03:52.000 335 7745.56 1073.23 54004.95 88888.00 2018-12-01 05:03:53.000 335 7745.63 1073.19 54005.03 88888.00 2018-12-01 05:03:54.000 335 7745.78 1073.19 54005.13 88888.00 2018-12-01 05:03:55.000 335 7745.99 1073.27 54005.25 88888.00 2018-12-01 05:03:56.000 335 7746.19 1073.41 54005.35 88888.00 2018-12-01 05:03:57.000 335 7746.35 1073.55 54005.42 88888.00 2018-12-01 05:03:58.000 335 7746.44 1073.65 54005.42 88888.00 2018-12-01 05:03:59.000 335 7746.49 1073.73 54005.38 88888.00 2018-12-01 05:04:00.000 335 7746.52 1073.75 54005.35 88888.00 2018-12-01 05:04:01.000 335 7746.55 1073.71 54005.36 88888.00 2018-12-01 05:04:02.000 335 7746.61 1073.60 54005.40 88888.00 2018-12-01 05:04:03.000 335 7746.69 1073.47 54005.46 88888.00 2018-12-01 05:04:04.000 335 7746.77 1073.33 54005.49 88888.00 2018-12-01 05:04:05.000 335 7746.83 1073.21 54005.50 88888.00 2018-12-01 05:04:06.000 335 7746.92 1073.16 54005.52 88888.00 2018-12-01 05:04:07.000 335 7747.04 1073.15 54005.57 88888.00 2018-12-01 05:04:08.000 335 7747.15 1073.16 54005.59 88888.00 2018-12-01 05:04:09.000 335 7747.25 1073.24 54005.58 88888.00 2018-12-01 05:04:10.000 335 7747.36 1073.38 54005.55 88888.00 2018-12-01 05:04:11.000 335 7747.44 1073.49 54005.49 88888.00 2018-12-01 05:04:12.000 335 7747.46 1073.59 54005.40 88888.00 2018-12-01 05:04:13.000 335 7747.50 1073.68 54005.32 88888.00 2018-12-01 05:04:14.000 335 7747.59 1073.74 54005.29 88888.00 2018-12-01 05:04:15.000 335 7747.69 1073.78 54005.26 88888.00 2018-12-01 05:04:16.000 335 7747.77 1073.76 54005.23 88888.00 2018-12-01 05:04:17.000 335 7747.83 1073.68 54005.20 88888.00 2018-12-01 05:04:18.000 335 7747.87 1073.59 54005.16 88888.00 2018-12-01 05:04:19.000 335 7747.89 1073.51 54005.09 88888.00 2018-12-01 05:04:20.000 335 7747.89 1073.52 54004.97 88888.00 2018-12-01 05:04:21.000 335 7747.88 1073.57 54004.82 88888.00 2018-12-01 05:04:22.000 335 7747.82 1073.65 54004.64 88888.00 2018-12-01 05:04:23.000 335 7747.70 1073.75 54004.42 88888.00 2018-12-01 05:04:24.000 335 7747.55 1073.84 54004.21 88888.00 2018-12-01 05:04:25.000 335 7747.43 1073.86 54004.05 88888.00 2018-12-01 05:04:26.000 335 7747.33 1073.81 54003.97 88888.00 2018-12-01 05:04:27.000 335 7747.26 1073.70 54003.90 88888.00 2018-12-01 05:04:28.000 335 7747.22 1073.59 54003.84 88888.00 2018-12-01 05:04:29.000 335 7747.20 1073.53 54003.80 88888.00 2018-12-01 05:04:30.000 335 7747.22 1073.52 54003.78 88888.00 2018-12-01 05:04:31.000 335 7747.26 1073.54 54003.77 88888.00 2018-12-01 05:04:32.000 335 7747.30 1073.57 54003.73 88888.00 2018-12-01 05:04:33.000 335 7747.32 1073.56 54003.66 88888.00 2018-12-01 05:04:34.000 335 7747.29 1073.52 54003.56 88888.00 2018-12-01 05:04:35.000 335 7747.21 1073.48 54003.43 88888.00 2018-12-01 05:04:36.000 335 7747.11 1073.40 54003.27 88888.00 2018-12-01 05:04:37.000 335 7746.97 1073.23 54003.09 88888.00 2018-12-01 05:04:38.000 335 7746.81 1073.01 54002.93 88888.00 2018-12-01 05:04:39.000 335 7746.63 1072.74 54002.81 88888.00 2018-12-01 05:04:40.000 335 7746.49 1072.48 54002.70 88888.00 2018-12-01 05:04:41.000 335 7746.37 1072.27 54002.59 88888.00 2018-12-01 05:04:42.000 335 7746.25 1072.14 54002.48 88888.00 2018-12-01 05:04:43.000 335 7746.14 1072.06 54002.38 88888.00 2018-12-01 05:04:44.000 335 7746.10 1072.02 54002.31 88888.00 2018-12-01 05:04:45.000 335 7746.10 1071.98 54002.30 88888.00 2018-12-01 05:04:46.000 335 7746.14 1071.92 54002.34 88888.00 2018-12-01 05:04:47.000 335 7746.22 1071.84 54002.39 88888.00 2018-12-01 05:04:48.000 335 7746.27 1071.73 54002.38 88888.00 2018-12-01 05:04:49.000 335 7746.26 1071.60 54002.31 88888.00 2018-12-01 05:04:50.000 335 7746.18 1071.46 54002.17 88888.00 2018-12-01 05:04:51.000 335 7746.04 1071.31 54002.01 88888.00 2018-12-01 05:04:52.000 335 7745.89 1071.17 54001.84 88888.00 2018-12-01 05:04:53.000 335 7745.75 1071.07 54001.70 88888.00 2018-12-01 05:04:54.000 335 7745.68 1071.04 54001.61 88888.00 2018-12-01 05:04:55.000 335 7745.69 1071.03 54001.59 88888.00 2018-12-01 05:04:56.000 335 7745.73 1071.01 54001.59 88888.00 2018-12-01 05:04:57.000 335 7745.77 1071.01 54001.59 88888.00 2018-12-01 05:04:58.000 335 7745.80 1071.00 54001.59 88888.00 2018-12-01 05:04:59.000 335 7745.85 1070.96 54001.60 88888.00 2018-12-01 05:05:00.000 335 7745.88 1070.91 54001.60 88888.00 2018-12-01 05:05:01.000 335 7745.90 1070.82 54001.59 88888.00 2018-12-01 05:05:02.000 335 7745.89 1070.68 54001.56 88888.00 2018-12-01 05:05:03.000 335 7745.87 1070.51 54001.55 88888.00 2018-12-01 05:05:04.000 335 7745.89 1070.37 54001.55 88888.00 2018-12-01 05:05:05.000 335 7745.98 1070.27 54001.59 88888.00 2018-12-01 05:05:06.000 335 7746.08 1070.13 54001.64 88888.00 2018-12-01 05:05:07.000 335 7746.20 1070.00 54001.72 88888.00 2018-12-01 05:05:08.000 335 7746.34 1069.94 54001.79 88888.00 2018-12-01 05:05:09.000 335 7746.48 1069.91 54001.81 88888.00 2018-12-01 05:05:10.000 335 7746.60 1069.87 54001.79 88888.00 2018-12-01 05:05:11.000 335 7746.68 1069.85 54001.75 88888.00 2018-12-01 05:05:12.000 335 7746.71 1069.83 54001.69 88888.00 2018-12-01 05:05:13.000 335 7746.69 1069.79 54001.59 88888.00 2018-12-01 05:05:14.000 335 7746.64 1069.73 54001.47 88888.00 2018-12-01 05:05:15.000 335 7746.57 1069.70 54001.34 88888.00 2018-12-01 05:05:16.000 335 7746.53 1069.72 54001.21 88888.00 2018-12-01 05:05:17.000 335 7746.50 1069.80 54001.08 88888.00 2018-12-01 05:05:18.000 335 7746.49 1069.90 54000.99 88888.00 2018-12-01 05:05:19.000 335 7746.48 1069.97 54000.91 88888.00 2018-12-01 05:05:20.000 335 7746.43 1070.04 54000.81 88888.00 2018-12-01 05:05:21.000 335 7746.38 1070.15 54000.71 88888.00 2018-12-01 05:05:22.000 335 7746.34 1070.27 54000.64 88888.00 2018-12-01 05:05:23.000 335 7746.33 1070.36 54000.61 88888.00 2018-12-01 05:05:24.000 335 7746.39 1070.41 54000.61 88888.00 2018-12-01 05:05:25.000 335 7746.46 1070.39 54000.64 88888.00 2018-12-01 05:05:26.000 335 7746.51 1070.28 54000.68 88888.00 2018-12-01 05:05:27.000 335 7746.57 1070.14 54000.71 88888.00 2018-12-01 05:05:28.000 335 7746.63 1070.03 54000.74 88888.00 2018-12-01 05:05:29.000 335 7746.71 1069.94 54000.75 88888.00 2018-12-01 05:05:30.000 335 7746.78 1069.87 54000.75 88888.00 2018-12-01 05:05:31.000 335 7746.83 1069.85 54000.73 88888.00 2018-12-01 05:05:32.000 335 7746.89 1069.88 54000.70 88888.00 2018-12-01 05:05:33.000 335 7746.99 1069.94 54000.69 88888.00 2018-12-01 05:05:34.000 335 7747.09 1070.02 54000.70 88888.00 2018-12-01 05:05:35.000 335 7747.20 1070.07 54000.71 88888.00 2018-12-01 05:05:36.000 335 7747.27 1070.11 54000.69 88888.00 2018-12-01 05:05:37.000 335 7747.29 1070.12 54000.61 88888.00 2018-12-01 05:05:38.000 335 7747.26 1070.11 54000.52 88888.00 2018-12-01 05:05:39.000 335 7747.22 1070.08 54000.45 88888.00 2018-12-01 05:05:40.000 335 7747.21 1070.06 54000.39 88888.00 2018-12-01 05:05:41.000 335 7747.22 1070.06 54000.37 88888.00 2018-12-01 05:05:42.000 335 7747.27 1070.10 54000.39 88888.00 2018-12-01 05:05:43.000 335 7747.35 1070.18 54000.43 88888.00 2018-12-01 05:05:44.000 335 7747.45 1070.27 54000.48 88888.00 2018-12-01 05:05:45.000 335 7747.54 1070.36 54000.52 88888.00 2018-12-01 05:05:46.000 335 7747.58 1070.46 54000.50 88888.00 2018-12-01 05:05:47.000 335 7747.60 1070.57 54000.46 88888.00 2018-12-01 05:05:48.000 335 7747.63 1070.63 54000.44 88888.00 2018-12-01 05:05:49.000 335 7747.65 1070.61 54000.45 88888.00 2018-12-01 05:05:50.000 335 7747.68 1070.51 54000.48 88888.00 2018-12-01 05:05:51.000 335 7747.72 1070.36 54000.52 88888.00 2018-12-01 05:05:52.000 335 7747.78 1070.19 54000.57 88888.00 2018-12-01 05:05:53.000 335 7747.88 1070.05 54000.66 88888.00 2018-12-01 05:05:54.000 335 7748.03 1069.96 54000.75 88888.00 2018-12-01 05:05:55.000 335 7748.19 1069.92 54000.82 88888.00 2018-12-01 05:05:56.000 335 7748.31 1069.87 54000.84 88888.00 2018-12-01 05:05:57.000 335 7748.41 1069.85 54000.85 88888.00 2018-12-01 05:05:58.000 335 7748.55 1069.85 54000.86 88888.00 2018-12-01 05:05:59.000 335 7748.71 1069.87 54000.89 88888.00 2018-12-01 05:06:00.000 335 7748.87 1069.87 54000.91 88888.00 2018-12-01 05:06:01.000 335 7748.99 1069.84 54000.90 88888.00 2018-12-01 05:06:02.000 335 7749.08 1069.83 54000.85 88888.00 2018-12-01 05:06:03.000 335 7749.13 1069.84 54000.74 88888.00 2018-12-01 05:06:04.000 335 7749.12 1069.86 54000.57 88888.00 2018-12-01 05:06:05.000 335 7749.08 1069.91 54000.36 88888.00 2018-12-01 05:06:06.000 335 7749.03 1069.99 54000.14 88888.00 2018-12-01 05:06:07.000 335 7748.98 1070.10 53999.95 88888.00 2018-12-01 05:06:08.000 335 7748.96 1070.22 53999.82 88888.00 2018-12-01 05:06:09.000 335 7748.96 1070.36 53999.72 88888.00 2018-12-01 05:06:10.000 335 7748.98 1070.52 53999.63 88888.00 2018-12-01 05:06:11.000 335 7749.00 1070.70 53999.55 88888.00 2018-12-01 05:06:12.000 335 7749.04 1070.90 53999.48 88888.00 2018-12-01 05:06:13.000 335 7749.08 1071.09 53999.43 88888.00 2018-12-01 05:06:14.000 335 7749.12 1071.27 53999.37 88888.00 2018-12-01 05:06:15.000 335 7749.13 1071.46 53999.30 88888.00 2018-12-01 05:06:16.000 335 7749.13 1071.66 53999.24 88888.00 2018-12-01 05:06:17.000 335 7749.15 1071.87 53999.19 88888.00 2018-12-01 05:06:18.000 335 7749.16 1072.07 53999.13 88888.00 2018-12-01 05:06:19.000 335 7749.19 1072.26 53999.07 88888.00 2018-12-01 05:06:20.000 335 7749.25 1072.45 53999.04 88888.00 2018-12-01 05:06:21.000 335 7749.35 1072.65 53999.06 88888.00 2018-12-01 05:06:22.000 335 7749.46 1072.83 53999.09 88888.00 2018-12-01 05:06:23.000 335 7749.59 1072.96 53999.14 88888.00 2018-12-01 05:06:24.000 335 7749.75 1073.06 53999.20 88888.00 2018-12-01 05:06:25.000 335 7749.92 1073.19 53999.25 88888.00 2018-12-01 05:06:26.000 335 7750.08 1073.35 53999.28 88888.00 2018-12-01 05:06:27.000 335 7750.19 1073.52 53999.27 88888.00 2018-12-01 05:06:28.000 335 7750.24 1073.66 53999.20 88888.00 2018-12-01 05:06:29.000 335 7750.29 1073.75 53999.15 88888.00 2018-12-01 05:06:30.000 335 7750.38 1073.84 53999.17 88888.00 2018-12-01 05:06:31.000 335 7750.52 1074.03 53999.22 88888.00 2018-12-01 05:06:32.000 335 7750.64 1074.26 53999.21 88888.00 2018-12-01 05:06:33.000 335 7750.69 1074.46 53999.16 88888.00 2018-12-01 05:06:34.000 335 7750.72 1074.60 53999.11 88888.00 2018-12-01 05:06:35.000 335 7750.76 1074.72 53999.09 88888.00 2018-12-01 05:06:36.000 335 7750.83 1074.87 53999.08 88888.00 2018-12-01 05:06:37.000 335 7750.87 1075.02 53999.04 88888.00 2018-12-01 05:06:38.000 335 7750.88 1075.12 53998.95 88888.00 2018-12-01 05:06:39.000 335 7750.89 1075.13 53998.89 88888.00 2018-12-01 05:06:40.000 335 7750.92 1075.10 53998.89 88888.00 2018-12-01 05:06:41.000 335 7750.96 1075.09 53998.91 88888.00 2018-12-01 05:06:42.000 335 7751.01 1075.13 53998.90 88888.00 2018-12-01 05:06:43.000 335 7751.06 1075.13 53998.89 88888.00 2018-12-01 05:06:44.000 335 7751.09 1075.08 53998.88 88888.00 2018-12-01 05:06:45.000 335 7751.13 1074.99 53998.86 88888.00 2018-12-01 05:06:46.000 335 7751.17 1074.90 53998.82 88888.00 2018-12-01 05:06:47.000 335 7751.20 1074.84 53998.79 88888.00 2018-12-01 05:06:48.000 335 7751.22 1074.80 53998.76 88888.00 2018-12-01 05:06:49.000 335 7751.27 1074.75 53998.75 88888.00 2018-12-01 05:06:50.000 335 7751.31 1074.69 53998.73 88888.00 2018-12-01 05:06:51.000 335 7751.37 1074.69 53998.71 88888.00 2018-12-01 05:06:52.000 335 7751.43 1074.75 53998.70 88888.00 2018-12-01 05:06:53.000 335 7751.49 1074.80 53998.68 88888.00 2018-12-01 05:06:54.000 335 7751.52 1074.79 53998.63 88888.00 2018-12-01 05:06:55.000 335 7751.49 1074.72 53998.55 88888.00 2018-12-01 05:06:56.000 335 7751.41 1074.57 53998.45 88888.00 2018-12-01 05:06:57.000 335 7751.31 1074.39 53998.33 88888.00 2018-12-01 05:06:58.000 335 7751.21 1074.21 53998.22 88888.00 2018-12-01 05:06:59.000 335 7751.10 1074.03 53998.09 88888.00 2018-12-01 05:07:00.000 335 7751.00 1073.88 53997.96 88888.00 2018-12-01 05:07:01.000 335 7750.92 1073.80 53997.86 88888.00 2018-12-01 05:07:02.000 335 7750.93 1073.79 53997.82 88888.00 2018-12-01 05:07:03.000 335 7751.04 1073.83 53997.87 88888.00 2018-12-01 05:07:04.000 335 7751.21 1073.87 53997.98 88888.00 2018-12-01 05:07:05.000 335 7751.35 1073.84 53998.09 88888.00 2018-12-01 05:07:06.000 335 7751.47 1073.76 53998.14 88888.00 2018-12-01 05:07:07.000 335 7751.57 1073.69 53998.17 88888.00 2018-12-01 05:07:08.000 335 7751.67 1073.68 53998.16 88888.00 2018-12-01 05:07:09.000 335 7751.74 1073.69 53998.13 88888.00 2018-12-01 05:07:10.000 335 7751.79 1073.71 53998.10 88888.00 2018-12-01 05:07:11.000 335 7751.84 1073.73 53998.07 88888.00 2018-12-01 05:07:12.000 335 7751.92 1073.74 53998.07 88888.00 2018-12-01 05:07:13.000 335 7752.04 1073.77 53998.08 88888.00 2018-12-01 05:07:14.000 335 7752.14 1073.80 53998.08 88888.00 2018-12-01 05:07:15.000 335 7752.22 1073.81 53998.09 88888.00 2018-12-01 05:07:16.000 335 7752.32 1073.77 53998.12 88888.00 2018-12-01 05:07:17.000 335 7752.47 1073.68 53998.19 88888.00 2018-12-01 05:07:18.000 335 7752.66 1073.62 53998.28 88888.00 2018-12-01 05:07:19.000 335 7752.88 1073.60 53998.36 88888.00 2018-12-01 05:07:20.000 335 7753.04 1073.57 53998.41 88888.00 2018-12-01 05:07:21.000 335 7753.15 1073.53 53998.40 88888.00 2018-12-01 05:07:22.000 335 7753.26 1073.48 53998.38 88888.00 2018-12-01 05:07:23.000 335 7753.35 1073.46 53998.35 88888.00 2018-12-01 05:07:24.000 335 7753.42 1073.45 53998.31 88888.00 2018-12-01 05:07:25.000 335 7753.47 1073.41 53998.26 88888.00 2018-12-01 05:07:26.000 335 7753.50 1073.33 53998.23 88888.00 2018-12-01 05:07:27.000 335 7753.51 1073.25 53998.16 88888.00 2018-12-01 05:07:28.000 335 7753.49 1073.19 53998.05 88888.00 2018-12-01 05:07:29.000 335 7753.42 1073.13 53997.92 88888.00 2018-12-01 05:07:30.000 335 7753.32 1073.06 53997.79 88888.00 2018-12-01 05:07:31.000 335 7753.20 1072.96 53997.64 88888.00 2018-12-01 05:07:32.000 335 7753.11 1072.86 53997.53 88888.00 2018-12-01 05:07:33.000 335 7753.08 1072.79 53997.48 88888.00 2018-12-01 05:07:34.000 335 7753.13 1072.75 53997.47 88888.00 2018-12-01 05:07:35.000 335 7753.19 1072.69 53997.48 88888.00 2018-12-01 05:07:36.000 335 7753.24 1072.59 53997.47 88888.00 2018-12-01 05:07:37.000 335 7753.22 1072.44 53997.43 88888.00 2018-12-01 05:07:38.000 335 7753.14 1072.27 53997.34 88888.00 2018-12-01 05:07:39.000 335 7753.08 1072.07 53997.29 88888.00 2018-12-01 05:07:40.000 335 7753.04 1071.84 53997.26 88888.00 2018-12-01 05:07:41.000 335 7752.99 1071.62 53997.23 88888.00 2018-12-01 05:07:42.000 335 7752.96 1071.39 53997.22 88888.00 2018-12-01 05:07:43.000 335 7752.96 1071.17 53997.23 88888.00 2018-12-01 05:07:44.000 335 7752.97 1071.07 53997.22 88888.00 2018-12-01 05:07:45.000 335 7753.01 1071.07 53997.20 88888.00 2018-12-01 05:07:46.000 335 7753.04 1071.08 53997.14 88888.00 2018-12-01 05:07:47.000 335 7753.05 1071.07 53997.09 88888.00 2018-12-01 05:07:48.000 335 7753.06 1071.02 53997.05 88888.00 2018-12-01 05:07:49.000 335 7753.06 1070.93 53997.02 88888.00 2018-12-01 05:07:50.000 335 7753.09 1070.85 53997.03 88888.00 2018-12-01 05:07:51.000 335 7753.15 1070.76 53997.07 88888.00 2018-12-01 05:07:52.000 335 7753.22 1070.69 53997.11 88888.00 2018-12-01 05:07:53.000 335 7753.32 1070.68 53997.15 88888.00 2018-12-01 05:07:54.000 335 7753.45 1070.71 53997.21 88888.00 2018-12-01 05:07:55.000 335 7753.60 1070.76 53997.27 88888.00 2018-12-01 05:07:56.000 335 7753.73 1070.79 53997.32 88888.00 2018-12-01 05:07:57.000 335 7753.86 1070.79 53997.36 88888.00 2018-12-01 05:07:58.000 335 7754.01 1070.77 53997.39 88888.00 2018-12-01 05:07:59.000 335 7754.18 1070.76 53997.47 88888.00 2018-12-01 05:08:00.000 335 7754.31 1070.78 53997.52 88888.00 2018-12-01 05:08:01.000 335 7754.41 1070.84 53997.50 88888.00 2018-12-01 05:08:02.000 335 7754.48 1070.92 53997.45 88888.00 2018-12-01 05:08:03.000 335 7754.54 1071.00 53997.40 88888.00 2018-12-01 05:08:04.000 335 7754.61 1071.04 53997.39 88888.00 2018-12-01 05:08:05.000 335 7754.73 1071.08 53997.42 88888.00 2018-12-01 05:08:06.000 335 7754.87 1071.11 53997.47 88888.00 2018-12-01 05:08:07.000 335 7755.00 1071.07 53997.54 88888.00 2018-12-01 05:08:08.000 335 7755.10 1071.01 53997.56 88888.00 2018-12-01 05:08:09.000 335 7755.15 1070.98 53997.52 88888.00 2018-12-01 05:08:10.000 335 7755.19 1070.99 53997.48 88888.00 2018-12-01 05:08:11.000 335 7755.28 1071.07 53997.45 88888.00 2018-12-01 05:08:12.000 335 7755.39 1071.21 53997.45 88888.00 2018-12-01 05:08:13.000 335 7755.49 1071.37 53997.45 88888.00 2018-12-01 05:08:14.000 335 7755.59 1071.53 53997.44 88888.00 2018-12-01 05:08:15.000 335 7755.69 1071.69 53997.42 88888.00 2018-12-01 05:08:16.000 335 7755.78 1071.82 53997.40 88888.00 2018-12-01 05:08:17.000 335 7755.82 1071.89 53997.36 88888.00 2018-12-01 05:08:18.000 335 7755.83 1071.94 53997.31 88888.00 2018-12-01 05:08:19.000 335 7755.82 1071.98 53997.25 88888.00 2018-12-01 05:08:20.000 335 7755.76 1072.04 53997.12 88888.00 2018-12-01 05:08:21.000 335 7755.67 1072.14 53996.96 88888.00 2018-12-01 05:08:22.000 335 7755.60 1072.27 53996.85 88888.00 2018-12-01 05:08:23.000 335 7755.57 1072.40 53996.77 88888.00 2018-12-01 05:08:24.000 335 7755.58 1072.51 53996.71 88888.00 2018-12-01 05:08:25.000 335 7755.58 1072.58 53996.68 88888.00 2018-12-01 05:08:26.000 335 7755.56 1072.63 53996.66 88888.00 2018-12-01 05:08:27.000 335 7755.53 1072.64 53996.63 88888.00 2018-12-01 05:08:28.000 335 7755.53 1072.60 53996.62 88888.00 2018-12-01 05:08:29.000 335 7755.53 1072.57 53996.61 88888.00 2018-12-01 05:08:30.000 335 7755.53 1072.56 53996.57 88888.00 2018-12-01 05:08:31.000 335 7755.52 1072.56 53996.54 88888.00 2018-12-01 05:08:32.000 335 7755.53 1072.59 53996.52 88888.00 2018-12-01 05:08:33.000 335 7755.52 1072.65 53996.48 88888.00 2018-12-01 05:08:34.000 335 7755.49 1072.75 53996.43 88888.00 2018-12-01 05:08:35.000 335 7755.44 1072.84 53996.39 88888.00 2018-12-01 05:08:36.000 335 7755.35 1072.91 53996.31 88888.00 2018-12-01 05:08:37.000 335 7755.23 1072.96 53996.18 88888.00 2018-12-01 05:08:38.000 335 7755.14 1072.99 53996.09 88888.00 2018-12-01 05:08:39.000 335 7755.10 1073.00 53996.07 88888.00 2018-12-01 05:08:40.000 335 7755.11 1073.01 53996.07 88888.00 2018-12-01 05:08:41.000 335 7755.12 1073.01 53996.07 88888.00 2018-12-01 05:08:42.000 335 7755.16 1073.03 53996.07 88888.00 2018-12-01 05:08:43.000 335 7755.24 1073.06 53996.12 88888.00 2018-12-01 05:08:44.000 335 7755.33 1073.10 53996.18 88888.00 2018-12-01 05:08:45.000 335 7755.41 1073.11 53996.21 88888.00 2018-12-01 05:08:46.000 335 7755.47 1073.08 53996.19 88888.00 2018-12-01 05:08:47.000 335 7755.47 1073.01 53996.12 88888.00 2018-12-01 05:08:48.000 335 7755.45 1072.92 53996.04 88888.00 2018-12-01 05:08:49.000 335 7755.45 1072.85 53995.94 88888.00 2018-12-01 05:08:50.000 335 7755.45 1072.84 53995.84 88888.00 2018-12-01 05:08:51.000 335 7755.42 1072.83 53995.73 88888.00 2018-12-01 05:08:52.000 335 7755.36 1072.80 53995.64 88888.00 2018-12-01 05:08:53.000 335 7755.31 1072.80 53995.54 88888.00 2018-12-01 05:08:54.000 335 7755.25 1072.80 53995.42 88888.00 2018-12-01 05:08:55.000 335 7755.19 1072.76 53995.32 88888.00 2018-12-01 05:08:56.000 335 7755.15 1072.72 53995.23 88888.00 2018-12-01 05:08:57.000 335 7755.12 1072.71 53995.15 88888.00 2018-12-01 05:08:58.000 335 7755.09 1072.66 53995.07 88888.00 2018-12-01 05:08:59.000 335 7755.05 1072.57 53994.96 88888.00 2018-12-01 05:09:00.000 335 7754.98 1072.48 53994.87 88888.00 2018-12-01 05:09:01.000 335 7754.86 1072.37 53994.75 88888.00 2018-12-01 05:09:02.000 335 7754.73 1072.26 53994.59 88888.00 2018-12-01 05:09:03.000 335 7754.58 1072.17 53994.40 88888.00 2018-12-01 05:09:04.000 335 7754.43 1072.09 53994.23 88888.00 2018-12-01 05:09:05.000 335 7754.28 1072.02 53994.09 88888.00 2018-12-01 05:09:06.000 335 7754.16 1071.96 53993.96 88888.00 2018-12-01 05:09:07.000 335 7754.04 1071.87 53993.82 88888.00 2018-12-01 05:09:08.000 335 7753.92 1071.74 53993.68 88888.00 2018-12-01 05:09:09.000 335 7753.81 1071.58 53993.57 88888.00 2018-12-01 05:09:10.000 335 7753.76 1071.44 53993.48 88888.00 2018-12-01 05:09:11.000 335 7753.76 1071.34 53993.43 88888.00 2018-12-01 05:09:12.000 335 7753.79 1071.26 53993.42 88888.00 2018-12-01 05:09:13.000 335 7753.85 1071.16 53993.43 88888.00 2018-12-01 05:09:14.000 335 7753.94 1071.03 53993.46 88888.00 2018-12-01 05:09:15.000 335 7754.03 1070.88 53993.49 88888.00 2018-12-01 05:09:16.000 335 7754.13 1070.72 53993.52 88888.00 2018-12-01 05:09:17.000 335 7754.24 1070.56 53993.54 88888.00 2018-12-01 05:09:18.000 335 7754.35 1070.41 53993.53 88888.00 2018-12-01 05:09:19.000 335 7754.41 1070.23 53993.50 88888.00 2018-12-01 05:09:20.000 335 7754.49 1070.03 53993.46 88888.00 2018-12-01 05:09:21.000 335 7754.60 1069.86 53993.46 88888.00 2018-12-01 05:09:22.000 335 7754.74 1069.70 53993.48 88888.00 2018-12-01 05:09:23.000 335 7754.90 1069.57 53993.52 88888.00 2018-12-01 05:09:24.000 335 7755.05 1069.47 53993.53 88888.00 2018-12-01 05:09:25.000 335 7755.14 1069.38 53993.50 88888.00 2018-12-01 05:09:26.000 335 7755.19 1069.23 53993.44 88888.00 2018-12-01 05:09:27.000 335 7755.21 1069.06 53993.35 88888.00 2018-12-01 05:09:28.000 335 7755.22 1068.89 53993.24 88888.00 2018-12-01 05:09:29.000 335 7755.25 1068.75 53993.16 88888.00 2018-12-01 05:09:30.000 335 7755.34 1068.66 53993.13 88888.00 2018-12-01 05:09:31.000 335 7755.51 1068.64 53993.17 88888.00 2018-12-01 05:09:32.000 335 7755.71 1068.68 53993.21 88888.00 2018-12-01 05:09:33.000 335 7755.93 1068.73 53993.24 88888.00 2018-12-01 05:09:34.000 335 7756.13 1068.76 53993.28 88888.00 2018-12-01 05:09:35.000 335 7756.30 1068.78 53993.30 88888.00 2018-12-01 05:09:36.000 335 7756.47 1068.80 53993.32 88888.00 2018-12-01 05:09:37.000 335 7756.65 1068.78 53993.36 88888.00 2018-12-01 05:09:38.000 335 7756.85 1068.70 53993.41 88888.00 2018-12-01 05:09:39.000 335 7757.06 1068.62 53993.50 88888.00 2018-12-01 05:09:40.000 335 7757.28 1068.53 53993.57 88888.00 2018-12-01 05:09:41.000 335 7757.51 1068.46 53993.61 88888.00 2018-12-01 05:09:42.000 335 7757.72 1068.45 53993.61 88888.00 2018-12-01 05:09:43.000 335 7757.91 1068.48 53993.60 88888.00 2018-12-01 05:09:44.000 335 7758.08 1068.53 53993.58 88888.00 2018-12-01 05:09:45.000 335 7758.24 1068.54 53993.57 88888.00 2018-12-01 05:09:46.000 335 7758.36 1068.50 53993.55 88888.00 2018-12-01 05:09:47.000 335 7758.46 1068.38 53993.52 88888.00 2018-12-01 05:09:48.000 335 7758.51 1068.20 53993.47 88888.00 2018-12-01 05:09:49.000 335 7758.56 1067.97 53993.43 88888.00 2018-12-01 05:09:50.000 335 7758.64 1067.74 53993.39 88888.00 2018-12-01 05:09:51.000 335 7758.76 1067.58 53993.40 88888.00 2018-12-01 05:09:52.000 335 7758.92 1067.49 53993.46 88888.00 2018-12-01 05:09:53.000 335 7759.13 1067.49 53993.55 88888.00 2018-12-01 05:09:54.000 335 7759.39 1067.53 53993.65 88888.00 2018-12-01 05:09:55.000 335 7759.63 1067.59 53993.72 88888.00 2018-12-01 05:09:56.000 335 7759.88 1067.66 53993.78 88888.00 2018-12-01 05:09:57.000 335 7760.11 1067.70 53993.83 88888.00 2018-12-01 05:09:58.000 335 7760.33 1067.70 53993.86 88888.00 2018-12-01 05:09:59.000 335 7760.54 1067.70 53993.88 88888.00 2018-12-01 05:10:00.000 335 7760.73 1067.67 53993.89 88888.00 2018-12-01 05:10:01.000 335 7760.89 1067.59 53993.90 88888.00 2018-12-01 05:10:02.000 335 7761.05 1067.47 53993.92 88888.00 2018-12-01 05:10:03.000 335 7761.23 1067.35 53993.95 88888.00 2018-12-01 05:10:04.000 335 7761.36 1067.23 53993.96 88888.00 2018-12-01 05:10:05.000 335 7761.47 1067.09 53993.95 88888.00 2018-12-01 05:10:06.000 335 7761.54 1066.93 53993.92 88888.00 2018-12-01 05:10:07.000 335 7761.59 1066.75 53993.88 88888.00 2018-12-01 05:10:08.000 335 7761.64 1066.53 53993.86 88888.00 2018-12-01 05:10:09.000 335 7761.71 1066.30 53993.88 88888.00 2018-12-01 05:10:10.000 335 7761.81 1066.06 53993.92 88888.00 2018-12-01 05:10:11.000 335 7761.90 1065.85 53993.96 88888.00 2018-12-01 05:10:12.000 335 7761.98 1065.69 53993.98 88888.00 2018-12-01 05:10:13.000 335 7762.08 1065.56 53994.00 88888.00 2018-12-01 05:10:14.000 335 7762.20 1065.45 53994.04 88888.00 2018-12-01 05:10:15.000 335 7762.31 1065.28 53994.10 88888.00 2018-12-01 05:10:16.000 335 7762.41 1065.04 53994.14 88888.00 2018-12-01 05:10:17.000 335 7762.47 1064.78 53994.15 88888.00 2018-12-01 05:10:18.000 335 7762.50 1064.52 53994.16 88888.00 2018-12-01 05:10:19.000 335 7762.53 1064.23 53994.16 88888.00 2018-12-01 05:10:20.000 335 7762.58 1063.91 53994.18 88888.00 2018-12-01 05:10:21.000 335 7762.67 1063.62 53994.21 88888.00 2018-12-01 05:10:22.000 335 7762.80 1063.36 53994.26 88888.00 2018-12-01 05:10:23.000 335 7762.92 1063.10 53994.31 88888.00 2018-12-01 05:10:24.000 335 7763.03 1062.83 53994.34 88888.00 2018-12-01 05:10:25.000 335 7763.10 1062.56 53994.32 88888.00 2018-12-01 05:10:26.000 335 7763.11 1062.30 53994.27 88888.00 2018-12-01 05:10:27.000 335 7763.08 1062.07 53994.18 88888.00 2018-12-01 05:10:28.000 335 7763.02 1061.86 53994.06 88888.00 2018-12-01 05:10:29.000 335 7762.96 1061.66 53993.95 88888.00 2018-12-01 05:10:30.000 335 7762.91 1061.47 53993.86 88888.00 2018-12-01 05:10:31.000 335 7762.87 1061.28 53993.77 88888.00 2018-12-01 05:10:32.000 335 7762.81 1061.08 53993.70 88888.00 2018-12-01 05:10:33.000 335 7762.77 1060.85 53993.64 88888.00 2018-12-01 05:10:34.000 335 7762.77 1060.61 53993.61 88888.00 2018-12-01 05:10:35.000 335 7762.80 1060.36 53993.61 88888.00 2018-12-01 05:10:36.000 335 7762.86 1060.10 53993.63 88888.00 2018-12-01 05:10:37.000 335 7762.95 1059.86 53993.69 88888.00 2018-12-01 05:10:38.000 335 7763.06 1059.65 53993.73 88888.00 2018-12-01 05:10:39.000 335 7763.16 1059.48 53993.75 88888.00 2018-12-01 05:10:40.000 335 7763.23 1059.34 53993.70 88888.00 2018-12-01 05:10:41.000 335 7763.27 1059.22 53993.62 88888.00 2018-12-01 05:10:42.000 335 7763.29 1059.14 53993.53 88888.00 2018-12-01 05:10:43.000 335 7763.30 1059.09 53993.42 88888.00 2018-12-01 05:10:44.000 335 7763.28 1059.07 53993.29 88888.00 2018-12-01 05:10:45.000 335 7763.22 1059.06 53993.14 88888.00 2018-12-01 05:10:46.000 335 7763.15 1059.06 53992.97 88888.00 2018-12-01 05:10:47.000 335 7763.06 1059.03 53992.80 88888.00 2018-12-01 05:10:48.000 335 7762.98 1058.97 53992.64 88888.00 2018-12-01 05:10:49.000 335 7762.91 1058.90 53992.50 88888.00 2018-12-01 05:10:50.000 335 7762.84 1058.83 53992.36 88888.00 2018-12-01 05:10:51.000 335 7762.74 1058.78 53992.19 88888.00 2018-12-01 05:10:52.000 335 7762.62 1058.75 53992.00 88888.00 2018-12-01 05:10:53.000 335 7762.48 1058.71 53991.81 88888.00 2018-12-01 05:10:54.000 335 7762.34 1058.64 53991.64 88888.00 2018-12-01 05:10:55.000 335 7762.24 1058.55 53991.49 88888.00 2018-12-01 05:10:56.000 335 7762.17 1058.49 53991.39 88888.00 2018-12-01 05:10:57.000 335 7762.13 1058.47 53991.30 88888.00 2018-12-01 05:10:58.000 335 7762.09 1058.47 53991.21 88888.00 2018-12-01 05:10:59.000 335 7762.07 1058.45 53991.13 88888.00 2018-12-01 05:11:00.000 335 7762.07 1058.41 53991.07 88888.00 2018-12-01 05:11:01.000 335 7762.08 1058.35 53991.03 88888.00 2018-12-01 05:11:02.000 335 7762.10 1058.29 53991.00 88888.00 2018-12-01 05:11:03.000 335 7762.12 1058.22 53990.95 88888.00 2018-12-01 05:11:04.000 335 7762.09 1058.14 53990.86 88888.00 2018-12-01 05:11:05.000 335 7762.03 1058.06 53990.74 88888.00 2018-12-01 05:11:06.000 335 7761.99 1057.96 53990.65 88888.00 2018-12-01 05:11:07.000 335 7762.01 1057.85 53990.60 88888.00 2018-12-01 05:11:08.000 335 7762.10 1057.76 53990.62 88888.00 2018-12-01 05:11:09.000 335 7762.26 1057.69 53990.71 88888.00 2018-12-01 05:11:10.000 335 7762.48 1057.63 53990.82 88888.00 2018-12-01 05:11:11.000 335 7762.71 1057.56 53990.91 88888.00 2018-12-01 05:11:12.000 335 7762.92 1057.47 53990.98 88888.00 2018-12-01 05:11:13.000 335 7763.12 1057.41 53991.02 88888.00 2018-12-01 05:11:14.000 335 7763.27 1057.41 53991.01 88888.00 2018-12-01 05:11:15.000 335 7763.33 1057.45 53990.93 88888.00 2018-12-01 05:11:16.000 335 7763.35 1057.49 53990.81 88888.00 2018-12-01 05:11:17.000 335 7763.31 1057.51 53990.66 88888.00 2018-12-01 05:11:18.000 335 7763.21 1057.52 53990.45 88888.00 2018-12-01 05:11:19.000 335 7763.10 1057.52 53990.24 88888.00 2018-12-01 05:11:20.000 335 7763.03 1057.48 53990.09 88888.00 2018-12-01 05:11:21.000 335 7762.99 1057.44 53990.01 88888.00 2018-12-01 05:11:22.000 335 7762.99 1057.41 53989.98 88888.00 2018-12-01 05:11:23.000 335 7763.02 1057.37 53989.96 88888.00 2018-12-01 05:11:24.000 335 7763.03 1057.34 53989.93 88888.00 2018-12-01 05:11:25.000 335 7762.99 1057.33 53989.87 88888.00 2018-12-01 05:11:26.000 335 7762.89 1057.32 53989.75 88888.00 2018-12-01 05:11:27.000 335 7762.74 1057.31 53989.56 88888.00 2018-12-01 05:11:28.000 335 7762.58 1057.28 53989.37 88888.00 2018-12-01 05:11:29.000 335 7762.42 1057.24 53989.19 88888.00 2018-12-01 05:11:30.000 335 7762.29 1057.16 53989.07 88888.00 2018-12-01 05:11:31.000 335 7762.22 1057.03 53989.05 88888.00 2018-12-01 05:11:32.000 335 7762.20 1056.88 53989.07 88888.00 2018-12-01 05:11:33.000 335 7762.23 1056.77 53989.11 88888.00 2018-12-01 05:11:34.000 335 7762.30 1056.71 53989.18 88888.00 2018-12-01 05:11:35.000 335 7762.37 1056.68 53989.23 88888.00 2018-12-01 05:11:36.000 335 7762.43 1056.70 53989.25 88888.00 2018-12-01 05:11:37.000 335 7762.47 1056.72 53989.23 88888.00 2018-12-01 05:11:38.000 335 7762.48 1056.68 53989.19 88888.00 2018-12-01 05:11:39.000 335 7762.52 1056.57 53989.20 88888.00 2018-12-01 05:11:40.000 335 7762.60 1056.41 53989.28 88888.00 2018-12-01 05:11:41.000 335 7762.71 1056.28 53989.39 88888.00 2018-12-01 05:11:42.000 335 7762.81 1056.21 53989.46 88888.00 2018-12-01 05:11:43.000 335 7762.88 1056.19 53989.46 88888.00 2018-12-01 05:11:44.000 335 7762.88 1056.18 53989.39 88888.00 2018-12-01 05:11:45.000 335 7762.81 1056.16 53989.25 88888.00 2018-12-01 05:11:46.000 335 7762.67 1056.10 53989.06 88888.00 2018-12-01 05:11:47.000 335 7762.52 1056.03 53988.88 88888.00 2018-12-01 05:11:48.000 335 7762.38 1055.93 53988.72 88888.00 2018-12-01 05:11:49.000 335 7762.27 1055.85 53988.64 88888.00 2018-12-01 05:11:50.000 335 7762.22 1055.82 53988.60 88888.00 2018-12-01 05:11:51.000 335 7762.22 1055.90 53988.56 88888.00 2018-12-01 05:11:52.000 335 7762.24 1056.07 53988.48 88888.00 2018-12-01 05:11:53.000 335 7762.23 1056.31 53988.37 88888.00 2018-12-01 05:11:54.000 335 7762.21 1056.60 53988.27 88888.00 2018-12-01 05:11:55.000 335 7762.16 1056.85 53988.17 88888.00 2018-12-01 05:11:56.000 335 7762.11 1057.01 53988.09 88888.00 2018-12-01 05:11:57.000 335 7762.08 1057.14 53988.05 88888.00 2018-12-01 05:11:58.000 335 7762.09 1057.29 53988.03 88888.00 2018-12-01 05:11:59.000 335 7762.13 1057.48 53988.01 88888.00 2018-12-01 05:12:00.000 335 7762.18 1057.69 53987.99 88888.00 2018-12-01 05:12:01.000 335 7762.25 1057.91 53987.98 88888.00 2018-12-01 05:12:02.000 335 7762.30 1058.05 53987.97 88888.00 2018-12-01 05:12:03.000 335 7762.32 1058.09 53987.96 88888.00 2018-12-01 05:12:04.000 335 7762.33 1058.06 53987.94 88888.00 2018-12-01 05:12:05.000 335 7762.37 1057.97 53987.93 88888.00 2018-12-01 05:12:06.000 335 7762.43 1057.85 53987.97 88888.00 2018-12-01 05:12:07.000 335 7762.49 1057.80 53987.99 88888.00 2018-12-01 05:12:08.000 335 7762.56 1057.85 53987.96 88888.00 2018-12-01 05:12:09.000 335 7762.58 1057.95 53987.86 88888.00 2018-12-01 05:12:10.000 335 7762.51 1058.08 53987.68 88888.00 2018-12-01 05:12:11.000 335 7762.36 1058.22 53987.45 88888.00 2018-12-01 05:12:12.000 335 7762.17 1058.30 53987.23 88888.00 2018-12-01 05:12:13.000 335 7762.00 1058.31 53987.06 88888.00 2018-12-01 05:12:14.000 335 7761.91 1058.30 53986.98 88888.00 2018-12-01 05:12:15.000 335 7761.89 1058.27 53986.96 88888.00 2018-12-01 05:12:16.000 335 7761.92 1058.26 53986.98 88888.00 2018-12-01 05:12:17.000 335 7761.98 1058.30 53987.02 88888.00 2018-12-01 05:12:18.000 335 7762.05 1058.34 53987.04 88888.00 2018-12-01 05:12:19.000 335 7762.09 1058.35 53987.02 88888.00 2018-12-01 05:12:20.000 335 7762.12 1058.36 53986.96 88888.00 2018-12-01 05:12:21.000 335 7762.12 1058.40 53986.88 88888.00 2018-12-01 05:12:22.000 335 7762.05 1058.45 53986.74 88888.00 2018-12-01 05:12:23.000 335 7761.91 1058.54 53986.55 88888.00 2018-12-01 05:12:24.000 335 7761.74 1058.68 53986.30 88888.00 2018-12-01 05:12:25.000 335 7761.53 1058.89 53986.02 88888.00 2018-12-01 05:12:26.000 335 7761.28 1059.15 53985.70 88888.00 2018-12-01 05:12:27.000 335 7761.00 1059.42 53985.36 88888.00 2018-12-01 05:12:28.000 335 7760.69 1059.66 53985.04 88888.00 2018-12-01 05:12:29.000 335 7760.38 1059.87 53984.77 88888.00 2018-12-01 05:12:30.000 335 7760.09 1060.05 53984.51 88888.00 2018-12-01 05:12:31.000 335 7759.83 1060.20 53984.29 88888.00 2018-12-01 05:12:32.000 335 7759.62 1060.32 53984.14 88888.00 2018-12-01 05:12:33.000 335 7759.47 1060.46 53984.01 88888.00 2018-12-01 05:12:34.000 335 7759.35 1060.65 53983.91 88888.00 2018-12-01 05:12:35.000 335 7759.26 1060.86 53983.82 88888.00 2018-12-01 05:12:36.000 335 7759.22 1061.07 53983.79 88888.00 2018-12-01 05:12:37.000 335 7759.19 1061.26 53983.77 88888.00 2018-12-01 05:12:38.000 335 7759.13 1061.46 53983.71 88888.00 2018-12-01 05:12:39.000 335 7759.03 1061.66 53983.57 88888.00 2018-12-01 05:12:40.000 335 7758.88 1061.85 53983.42 88888.00 2018-12-01 05:12:41.000 335 7758.65 1062.04 53983.22 88888.00 2018-12-01 05:12:42.000 335 7758.34 1062.24 53982.95 88888.00 2018-12-01 05:12:43.000 335 7758.02 1062.47 53982.66 88888.00 2018-12-01 05:12:44.000 335 7757.71 1062.69 53982.40 88888.00 2018-12-01 05:12:45.000 335 7757.41 1062.86 53982.18 88888.00 2018-12-01 05:12:46.000 335 7757.17 1063.01 53982.02 88888.00 2018-12-01 05:12:47.000 335 7757.02 1063.11 53981.96 88888.00 2018-12-01 05:12:48.000 335 7756.96 1063.17 53982.01 88888.00 2018-12-01 05:12:49.000 335 7757.01 1063.22 53982.11 88888.00 2018-12-01 05:12:50.000 335 7757.11 1063.32 53982.23 88888.00 2018-12-01 05:12:51.000 335 7757.26 1063.47 53982.38 88888.00 2018-12-01 05:12:52.000 335 7757.44 1063.64 53982.54 88888.00 2018-12-01 05:12:53.000 335 7757.61 1063.77 53982.67 88888.00 2018-12-01 05:12:54.000 335 7757.77 1063.85 53982.74 88888.00 2018-12-01 05:12:55.000 335 7757.87 1063.92 53982.74 88888.00 2018-12-01 05:12:56.000 335 7757.90 1064.00 53982.66 88888.00 2018-12-01 05:12:57.000 335 7757.83 1064.10 53982.52 88888.00 2018-12-01 05:12:58.000 335 7757.70 1064.22 53982.33 88888.00 2018-12-01 05:12:59.000 335 7757.56 1064.36 53982.16 88888.00 2018-12-01 05:13:00.000 335 7757.41 1064.49 53981.98 88888.00 2018-12-01 05:13:01.000 335 7757.24 1064.55 53981.81 88888.00 2018-12-01 05:13:02.000 335 7757.05 1064.57 53981.66 88888.00 2018-12-01 05:13:03.000 335 7756.91 1064.59 53981.55 88888.00 2018-12-01 05:13:04.000 335 7756.85 1064.66 53981.48 88888.00 2018-12-01 05:13:05.000 335 7756.84 1064.74 53981.43 88888.00 2018-12-01 05:13:06.000 335 7756.84 1064.82 53981.40 88888.00 2018-12-01 05:13:07.000 335 7756.84 1064.87 53981.36 88888.00 2018-12-01 05:13:08.000 335 7756.83 1064.91 53981.31 88888.00 2018-12-01 05:13:09.000 335 7756.82 1064.92 53981.26 88888.00 2018-12-01 05:13:10.000 335 7756.81 1064.90 53981.23 88888.00 2018-12-01 05:13:11.000 335 7756.80 1064.85 53981.20 88888.00 2018-12-01 05:13:12.000 335 7756.82 1064.78 53981.16 88888.00 2018-12-01 05:13:13.000 335 7756.87 1064.70 53981.11 88888.00 2018-12-01 05:13:14.000 335 7756.88 1064.65 53981.03 88888.00 2018-12-01 05:13:15.000 335 7756.87 1064.68 53980.91 88888.00 2018-12-01 05:13:16.000 335 7756.81 1064.74 53980.77 88888.00 2018-12-01 05:13:17.000 335 7756.71 1064.79 53980.57 88888.00 2018-12-01 05:13:18.000 335 7756.61 1064.83 53980.39 88888.00 2018-12-01 05:13:19.000 335 7756.50 1064.84 53980.20 88888.00 2018-12-01 05:13:20.000 335 7756.35 1064.83 53979.96 88888.00 2018-12-01 05:13:21.000 335 7756.17 1064.83 53979.71 88888.00 2018-12-01 05:13:22.000 335 7756.01 1064.84 53979.51 88888.00 2018-12-01 05:13:23.000 335 7755.89 1064.83 53979.32 88888.00 2018-12-01 05:13:24.000 335 7755.76 1064.81 53979.13 88888.00 2018-12-01 05:13:25.000 335 7755.64 1064.77 53978.96 88888.00 2018-12-01 05:13:26.000 335 7755.51 1064.73 53978.79 88888.00 2018-12-01 05:13:27.000 335 7755.41 1064.69 53978.62 88888.00 2018-12-01 05:13:28.000 335 7755.33 1064.62 53978.49 88888.00 2018-12-01 05:13:29.000 335 7755.29 1064.56 53978.39 88888.00 2018-12-01 05:13:30.000 335 7755.30 1064.52 53978.35 88888.00 2018-12-01 05:13:31.000 335 7755.36 1064.51 53978.34 88888.00 2018-12-01 05:13:32.000 335 7755.45 1064.53 53978.32 88888.00 2018-12-01 05:13:33.000 335 7755.55 1064.56 53978.29 88888.00 2018-12-01 05:13:34.000 335 7755.66 1064.61 53978.24 88888.00 2018-12-01 05:13:35.000 335 7755.74 1064.69 53978.16 88888.00 2018-12-01 05:13:36.000 335 7755.78 1064.77 53978.03 88888.00 2018-12-01 05:13:37.000 335 7755.77 1064.83 53977.88 88888.00 2018-12-01 05:13:38.000 335 7755.75 1064.92 53977.71 88888.00 2018-12-01 05:13:39.000 335 7755.73 1065.04 53977.54 88888.00 2018-12-01 05:13:40.000 335 7755.72 1065.15 53977.38 88888.00 2018-12-01 05:13:41.000 335 7755.71 1065.23 53977.23 88888.00 2018-12-01 05:13:42.000 335 7755.70 1065.26 53977.08 88888.00 2018-12-01 05:13:43.000 335 7755.67 1065.28 53976.94 88888.00 2018-12-01 05:13:44.000 335 7755.64 1065.28 53976.80 88888.00 2018-12-01 05:13:45.000 335 7755.64 1065.23 53976.68 88888.00 2018-12-01 05:13:46.000 335 7755.67 1065.15 53976.58 88888.00 2018-12-01 05:13:47.000 335 7755.66 1065.05 53976.45 88888.00 2018-12-01 05:13:48.000 335 7755.63 1064.95 53976.29 88888.00 2018-12-01 05:13:49.000 335 7755.58 1064.90 53976.11 88888.00 2018-12-01 05:13:50.000 335 7755.54 1064.86 53975.93 88888.00 2018-12-01 05:13:51.000 335 7755.51 1064.82 53975.76 88888.00 2018-12-01 05:13:52.000 335 7755.49 1064.79 53975.61 88888.00 2018-12-01 05:13:53.000 335 7755.48 1064.77 53975.46 88888.00 2018-12-01 05:13:54.000 335 7755.48 1064.78 53975.31 88888.00 2018-12-01 05:13:55.000 335 7755.49 1064.80 53975.18 88888.00 2018-12-01 05:13:56.000 335 7755.47 1064.81 53975.01 88888.00 2018-12-01 05:13:57.000 335 7755.47 1064.82 53974.86 88888.00 2018-12-01 05:13:58.000 335 7755.48 1064.79 53974.74 88888.00 2018-12-01 05:13:59.000 335 7755.50 1064.71 53974.66 88888.00 2018-12-01 05:14:00.000 335 7755.58 1064.62 53974.62 88888.00 2018-12-01 05:14:01.000 335 7755.71 1064.54 53974.62 88888.00 2018-12-01 05:14:02.000 335 7755.87 1064.51 53974.62 88888.00 2018-12-01 05:14:03.000 335 7756.03 1064.50 53974.62 88888.00 2018-12-01 05:14:04.000 335 7756.19 1064.47 53974.60 88888.00 2018-12-01 05:14:05.000 335 7756.35 1064.39 53974.60 88888.00 2018-12-01 05:14:06.000 335 7756.54 1064.32 53974.60 88888.00 2018-12-01 05:14:07.000 335 7756.71 1064.24 53974.61 88888.00 2018-12-01 05:14:08.000 335 7756.86 1064.17 53974.62 88888.00 2018-12-01 05:14:09.000 335 7757.01 1064.11 53974.60 88888.00 2018-12-01 05:14:10.000 335 7757.18 1064.06 53974.58 88888.00 2018-12-01 05:14:11.000 335 7757.34 1064.02 53974.56 88888.00 2018-12-01 05:14:12.000 335 7757.49 1063.96 53974.52 88888.00 2018-12-01 05:14:13.000 335 7757.61 1063.87 53974.45 88888.00 2018-12-01 05:14:14.000 335 7757.74 1063.79 53974.40 88888.00 2018-12-01 05:14:15.000 335 7757.91 1063.75 53974.37 88888.00 2018-12-01 05:14:16.000 335 7758.07 1063.70 53974.36 88888.00 2018-12-01 05:14:17.000 335 7758.21 1063.65 53974.33 88888.00 2018-12-01 05:14:18.000 335 7758.34 1063.55 53974.31 88888.00 2018-12-01 05:14:19.000 335 7758.45 1063.41 53974.27 88888.00 2018-12-01 05:14:20.000 335 7758.50 1063.22 53974.16 88888.00 2018-12-01 05:14:21.000 335 7758.53 1063.02 53974.04 88888.00 2018-12-01 05:14:22.000 335 7758.58 1062.85 53973.92 88888.00 2018-12-01 05:14:23.000 335 7758.66 1062.74 53973.83 88888.00 2018-12-01 05:14:24.000 335 7758.82 1062.66 53973.80 88888.00 2018-12-01 05:14:25.000 335 7759.02 1062.62 53973.83 88888.00 2018-12-01 05:14:26.000 335 7759.22 1062.60 53973.86 88888.00 2018-12-01 05:14:27.000 335 7759.43 1062.59 53973.86 88888.00 2018-12-01 05:14:28.000 335 7759.62 1062.54 53973.83 88888.00 2018-12-01 05:14:29.000 335 7759.78 1062.46 53973.80 88888.00 2018-12-01 05:14:30.000 335 7759.94 1062.39 53973.77 88888.00 2018-12-01 05:14:31.000 335 7760.11 1062.33 53973.71 88888.00 2018-12-01 05:14:32.000 335 7760.25 1062.24 53973.65 88888.00 2018-12-01 05:14:33.000 335 7760.36 1062.13 53973.58 88888.00 2018-12-01 05:14:34.000 335 7760.44 1062.05 53973.49 88888.00 2018-12-01 05:14:35.000 335 7760.50 1061.98 53973.38 88888.00 2018-12-01 05:14:36.000 335 7760.52 1061.89 53973.26 88888.00 2018-12-01 05:14:37.000 335 7760.54 1061.77 53973.15 88888.00 2018-12-01 05:14:38.000 335 7760.57 1061.65 53973.03 88888.00 2018-12-01 05:14:39.000 335 7760.61 1061.56 53972.92 88888.00 2018-12-01 05:14:40.000 335 7760.68 1061.51 53972.83 88888.00 2018-12-01 05:14:41.000 335 7760.73 1061.49 53972.73 88888.00 2018-12-01 05:14:42.000 335 7760.76 1061.49 53972.62 88888.00 2018-12-01 05:14:43.000 335 7760.76 1061.48 53972.50 88888.00 2018-12-01 05:14:44.000 335 7760.75 1061.44 53972.37 88888.00 2018-12-01 05:14:45.000 335 7760.73 1061.37 53972.22 88888.00 2018-12-01 05:14:46.000 335 7760.71 1061.30 53972.08 88888.00 2018-12-01 05:14:47.000 335 7760.69 1061.22 53971.96 88888.00 2018-12-01 05:14:48.000 335 7760.67 1061.16 53971.84 88888.00 2018-12-01 05:14:49.000 335 7760.68 1061.14 53971.73 88888.00 2018-12-01 05:14:50.000 335 7760.73 1061.15 53971.67 88888.00 2018-12-01 05:14:51.000 335 7760.82 1061.15 53971.64 88888.00 2018-12-01 05:14:52.000 335 7760.94 1061.13 53971.64 88888.00 2018-12-01 05:14:53.000 335 7761.03 1061.06 53971.63 88888.00 2018-12-01 05:14:54.000 335 7761.12 1060.98 53971.62 88888.00 2018-12-01 05:14:55.000 335 7761.23 1060.92 53971.59 88888.00 2018-12-01 05:14:56.000 335 7761.33 1060.89 53971.56 88888.00 2018-12-01 05:14:57.000 335 7761.42 1060.87 53971.55 88888.00 2018-12-01 05:14:58.000 335 7761.54 1060.87 53971.53 88888.00 2018-12-01 05:14:59.000 335 7761.64 1060.89 53971.50 88888.00 2018-12-01 05:15:00.000 335 7761.71 1060.88 53971.45 88888.00 2018-12-01 05:15:01.000 335 7761.77 1060.81 53971.39 88888.00 2018-12-01 05:15:02.000 335 7761.82 1060.72 53971.34 88888.00 2018-12-01 05:15:03.000 335 7761.87 1060.64 53971.29 88888.00 2018-12-01 05:15:04.000 335 7761.92 1060.57 53971.22 88888.00 2018-12-01 05:15:05.000 335 7761.97 1060.53 53971.15 88888.00 2018-12-01 05:15:06.000 335 7762.02 1060.50 53971.10 88888.00 2018-12-01 05:15:07.000 335 7762.09 1060.49 53971.04 88888.00 2018-12-01 05:15:08.000 335 7762.14 1060.47 53970.99 88888.00 2018-12-01 05:15:09.000 335 7762.20 1060.42 53970.97 88888.00 2018-12-01 05:15:10.000 335 7762.28 1060.37 53970.96 88888.00 2018-12-01 05:15:11.000 335 7762.38 1060.33 53970.94 88888.00 2018-12-01 05:15:12.000 335 7762.47 1060.25 53970.94 88888.00 2018-12-01 05:15:13.000 335 7762.56 1060.17 53970.95 88888.00 2018-12-01 05:15:14.000 335 7762.62 1060.08 53970.93 88888.00 2018-12-01 05:15:15.000 335 7762.66 1059.98 53970.89 88888.00 2018-12-01 05:15:16.000 335 7762.69 1059.86 53970.85 88888.00 2018-12-01 05:15:17.000 335 7762.73 1059.74 53970.82 88888.00 2018-12-01 05:15:18.000 335 7762.78 1059.62 53970.79 88888.00 2018-12-01 05:15:19.000 335 7762.84 1059.51 53970.77 88888.00 2018-12-01 05:15:20.000 335 7762.92 1059.40 53970.75 88888.00 2018-12-01 05:15:21.000 335 7763.03 1059.31 53970.78 88888.00 2018-12-01 05:15:22.000 335 7763.16 1059.22 53970.83 88888.00 2018-12-01 05:15:23.000 335 7763.29 1059.13 53970.89 88888.00 2018-12-01 05:15:24.000 335 7763.41 1059.06 53970.92 88888.00 2018-12-01 05:15:25.000 335 7763.52 1058.96 53970.93 88888.00 2018-12-01 05:15:26.000 335 7763.63 1058.86 53970.96 88888.00 2018-12-01 05:15:27.000 335 7763.76 1058.77 53971.00 88888.00 2018-12-01 05:15:28.000 335 7763.90 1058.63 53971.06 88888.00 2018-12-01 05:15:29.000 335 7764.07 1058.48 53971.13 88888.00 2018-12-01 05:15:30.000 335 7764.23 1058.38 53971.18 88888.00 2018-12-01 05:15:31.000 335 7764.34 1058.33 53971.19 88888.00 2018-12-01 05:15:32.000 335 7764.42 1058.29 53971.17 88888.00 2018-12-01 05:15:33.000 335 7764.49 1058.23 53971.13 88888.00 2018-12-01 05:15:34.000 335 7764.55 1058.16 53971.09 88888.00 2018-12-01 05:15:35.000 335 7764.60 1058.09 53971.08 88888.00 2018-12-01 05:15:36.000 335 7764.66 1058.03 53971.06 88888.00 2018-12-01 05:15:37.000 335 7764.71 1057.96 53971.03 88888.00 2018-12-01 05:15:38.000 335 7764.77 1057.90 53971.00 88888.00 2018-12-01 05:15:39.000 335 7764.82 1057.85 53970.95 88888.00 2018-12-01 05:15:40.000 335 7764.84 1057.81 53970.88 88888.00 2018-12-01 05:15:41.000 335 7764.83 1057.79 53970.81 88888.00 2018-12-01 05:15:42.000 335 7764.84 1057.76 53970.75 88888.00 2018-12-01 05:15:43.000 335 7764.85 1057.70 53970.71 88888.00 2018-12-01 05:15:44.000 335 7764.84 1057.63 53970.64 88888.00 2018-12-01 05:15:45.000 335 7764.84 1057.56 53970.57 88888.00 2018-12-01 05:15:46.000 335 7764.83 1057.43 53970.54 88888.00 2018-12-01 05:15:47.000 335 7764.81 1057.27 53970.52 88888.00 2018-12-01 05:15:48.000 335 7764.82 1057.11 53970.52 88888.00 2018-12-01 05:15:49.000 335 7764.88 1056.95 53970.55 88888.00 2018-12-01 05:15:50.000 335 7764.95 1056.82 53970.59 88888.00 2018-12-01 05:15:51.000 335 7765.00 1056.71 53970.59 88888.00 2018-12-01 05:15:52.000 335 7765.02 1056.59 53970.59 88888.00 2018-12-01 05:15:53.000 335 7765.04 1056.45 53970.59 88888.00 2018-12-01 05:15:54.000 335 7765.04 1056.30 53970.57 88888.00 2018-12-01 05:15:55.000 335 7765.03 1056.13 53970.57 88888.00 2018-12-01 05:15:56.000 335 7765.05 1055.96 53970.60 88888.00 2018-12-01 05:15:57.000 335 7765.07 1055.79 53970.65 88888.00 2018-12-01 05:15:58.000 335 7765.11 1055.60 53970.71 88888.00 2018-12-01 05:15:59.000 335 7765.17 1055.41 53970.79 88888.00 2018-12-01 05:16:00.000 335 7765.27 1055.23 53970.88 88888.00 2018-12-01 05:16:01.000 335 7765.37 1055.09 53970.96 88888.00 2018-12-01 05:16:02.000 335 7765.44 1054.97 53971.00 88888.00 2018-12-01 05:16:03.000 335 7765.51 1054.90 53971.04 88888.00 2018-12-01 05:16:04.000 335 7765.61 1054.86 53971.09 88888.00 2018-12-01 05:16:05.000 335 7765.71 1054.79 53971.15 88888.00 2018-12-01 05:16:06.000 335 7765.80 1054.68 53971.20 88888.00 2018-12-01 05:16:07.000 335 7765.90 1054.59 53971.27 88888.00 2018-12-01 05:16:08.000 335 7765.99 1054.55 53971.31 88888.00 2018-12-01 05:16:09.000 335 7766.07 1054.54 53971.35 88888.00 2018-12-01 05:16:10.000 335 7766.17 1054.49 53971.42 88888.00 2018-12-01 05:16:11.000 335 7766.29 1054.41 53971.52 88888.00 2018-12-01 05:16:12.000 335 7766.43 1054.30 53971.62 88888.00 2018-12-01 05:16:13.000 335 7766.55 1054.18 53971.73 88888.00 2018-12-01 05:16:14.000 335 7766.66 1054.08 53971.79 88888.00 2018-12-01 05:16:15.000 335 7766.73 1054.04 53971.80 88888.00 2018-12-01 05:16:16.000 335 7766.76 1054.00 53971.80 88888.00 2018-12-01 05:16:17.000 335 7766.77 1053.92 53971.80 88888.00 2018-12-01 05:16:18.000 335 7766.80 1053.82 53971.80 88888.00 2018-12-01 05:16:19.000 335 7766.87 1053.76 53971.86 88888.00 2018-12-01 05:16:20.000 335 7766.98 1053.72 53971.96 88888.00 2018-12-01 05:16:21.000 335 7767.06 1053.66 53972.05 88888.00 2018-12-01 05:16:22.000 335 7767.13 1053.60 53972.10 88888.00 2018-12-01 05:16:23.000 335 7767.21 1053.53 53972.18 88888.00 2018-12-01 05:16:24.000 335 7767.28 1053.41 53972.29 88888.00 2018-12-01 05:16:25.000 335 7767.31 1053.25 53972.38 88888.00 2018-12-01 05:16:26.000 335 7767.33 1053.11 53972.43 88888.00 2018-12-01 05:16:27.000 335 7767.31 1053.01 53972.43 88888.00 2018-12-01 05:16:28.000 335 7767.26 1052.96 53972.39 88888.00 2018-12-01 05:16:29.000 335 7767.21 1052.95 53972.36 88888.00 2018-12-01 05:16:30.000 335 7767.20 1052.96 53972.39 88888.00 2018-12-01 05:16:31.000 335 7767.27 1052.99 53972.50 88888.00 2018-12-01 05:16:32.000 335 7767.41 1053.03 53972.69 88888.00 2018-12-01 05:16:33.000 335 7767.57 1053.05 53972.86 88888.00 2018-12-01 05:16:34.000 335 7767.68 1053.08 53972.99 88888.00 2018-12-01 05:16:35.000 335 7767.71 1053.15 53973.03 88888.00 2018-12-01 05:16:36.000 335 7767.68 1053.21 53973.00 88888.00 2018-12-01 05:16:37.000 335 7767.64 1053.25 53972.98 88888.00 2018-12-01 05:16:38.000 335 7767.65 1053.28 53973.04 88888.00 2018-12-01 05:16:39.000 335 7767.67 1053.32 53973.12 88888.00 2018-12-01 05:16:40.000 335 7767.66 1053.37 53973.14 88888.00 2018-12-01 05:16:41.000 335 7767.60 1053.42 53973.09 88888.00 2018-12-01 05:16:42.000 335 7767.50 1053.48 53973.00 88888.00 2018-12-01 05:16:43.000 335 7767.39 1053.56 53972.91 88888.00 2018-12-01 05:16:44.000 335 7767.30 1053.63 53972.84 88888.00 2018-12-01 05:16:45.000 335 7767.22 1053.72 53972.82 88888.00 2018-12-01 05:16:46.000 335 7767.12 1053.84 53972.79 88888.00 2018-12-01 05:16:47.000 335 7766.97 1053.93 53972.73 88888.00 2018-12-01 05:16:48.000 335 7766.81 1053.96 53972.66 88888.00 2018-12-01 05:16:49.000 335 7766.65 1053.98 53972.62 88888.00 2018-12-01 05:16:50.000 335 7766.51 1054.00 53972.59 88888.00 2018-12-01 05:16:51.000 335 7766.41 1054.06 53972.59 88888.00 2018-12-01 05:16:52.000 335 7766.36 1054.17 53972.63 88888.00 2018-12-01 05:16:53.000 335 7766.33 1054.29 53972.67 88888.00 2018-12-01 05:16:54.000 335 7766.23 1054.37 53972.66 88888.00 2018-12-01 05:16:55.000 335 7766.04 1054.43 53972.57 88888.00 2018-12-01 05:16:56.000 335 7765.84 1054.52 53972.46 88888.00 2018-12-01 05:16:57.000 335 7765.67 1054.69 53972.38 88888.00 2018-12-01 05:16:58.000 335 7765.53 1054.84 53972.36 88888.00 2018-12-01 05:16:59.000 335 7765.41 1054.95 53972.36 88888.00 2018-12-01 05:17:00.000 335 7765.29 1054.97 53972.35 88888.00 2018-12-01 05:17:01.000 335 7765.12 1054.92 53972.29 88888.00 2018-12-01 05:17:02.000 335 7764.92 1054.90 53972.20 88888.00 2018-12-01 05:17:03.000 335 7764.73 1054.96 53972.12 88888.00 2018-12-01 05:17:04.000 335 7764.55 1055.05 53972.04 88888.00 2018-12-01 05:17:05.000 335 7764.38 1055.13 53971.96 88888.00 2018-12-01 05:17:06.000 335 7764.22 1055.18 53971.89 88888.00 2018-12-01 05:17:07.000 335 7764.04 1055.19 53971.83 88888.00 2018-12-01 05:17:08.000 335 7763.83 1055.15 53971.73 88888.00 2018-12-01 05:17:09.000 335 7763.62 1055.13 53971.64 88888.00 2018-12-01 05:17:10.000 335 7763.48 1055.14 53971.57 88888.00 2018-12-01 05:17:11.000 335 7763.39 1055.17 53971.56 88888.00 2018-12-01 05:17:12.000 335 7763.31 1055.16 53971.59 88888.00 2018-12-01 05:17:13.000 335 7763.21 1055.07 53971.61 88888.00 2018-12-01 05:17:14.000 335 7763.04 1054.89 53971.58 88888.00 2018-12-01 05:17:15.000 335 7762.82 1054.67 53971.50 88888.00 2018-12-01 05:17:16.000 335 7762.65 1054.51 53971.44 88888.00 2018-12-01 05:17:17.000 335 7762.54 1054.47 53971.40 88888.00 2018-12-01 05:17:18.000 335 7762.48 1054.49 53971.38 88888.00 2018-12-01 05:17:19.000 335 7762.42 1054.55 53971.36 88888.00 2018-12-01 05:17:20.000 335 7762.33 1054.60 53971.32 88888.00 2018-12-01 05:17:21.000 335 7762.17 1054.60 53971.23 88888.00 2018-12-01 05:17:22.000 335 7761.98 1054.56 53971.10 88888.00 2018-12-01 05:17:23.000 335 7761.80 1054.57 53970.97 88888.00 2018-12-01 05:17:24.000 335 7761.62 1054.62 53970.87 88888.00 2018-12-01 05:17:25.000 335 7761.46 1054.71 53970.79 88888.00 2018-12-01 05:17:26.000 335 7761.31 1054.77 53970.70 88888.00 2018-12-01 05:17:27.000 335 7761.14 1054.73 53970.62 88888.00 2018-12-01 05:17:28.000 335 7760.95 1054.63 53970.56 88888.00 2018-12-01 05:17:29.000 335 7760.79 1054.50 53970.52 88888.00 2018-12-01 05:17:30.000 335 7760.67 1054.40 53970.49 88888.00 2018-12-01 05:17:31.000 335 7760.61 1054.39 53970.49 88888.00 2018-12-01 05:17:32.000 335 7760.60 1054.49 53970.52 88888.00 2018-12-01 05:17:33.000 335 7760.60 1054.60 53970.55 88888.00 2018-12-01 05:17:34.000 335 7760.58 1054.63 53970.56 88888.00 2018-12-01 05:17:35.000 335 7760.51 1054.54 53970.57 88888.00 2018-12-01 05:17:36.000 335 7760.41 1054.39 53970.55 88888.00 2018-12-01 05:17:37.000 335 7760.31 1054.30 53970.52 88888.00 2018-12-01 05:17:38.000 335 7760.25 1054.32 53970.50 88888.00 2018-12-01 05:17:39.000 335 7760.23 1054.42 53970.50 88888.00 2018-12-01 05:17:40.000 335 7760.21 1054.49 53970.50 88888.00 2018-12-01 05:17:41.000 335 7760.16 1054.50 53970.51 88888.00 2018-12-01 05:17:42.000 335 7760.12 1054.51 53970.51 88888.00 2018-12-01 05:17:43.000 335 7760.10 1054.57 53970.49 88888.00 2018-12-01 05:17:44.000 335 7760.10 1054.67 53970.48 88888.00 2018-12-01 05:17:45.000 335 7760.15 1054.77 53970.54 88888.00 2018-12-01 05:17:46.000 335 7760.24 1054.84 53970.65 88888.00 2018-12-01 05:17:47.000 335 7760.33 1054.83 53970.80 88888.00 2018-12-01 05:17:48.000 335 7760.41 1054.78 53970.92 88888.00 2018-12-01 05:17:49.000 335 7760.46 1054.72 53971.00 88888.00 2018-12-01 05:17:50.000 335 7760.48 1054.66 53971.04 88888.00 2018-12-01 05:17:51.000 335 7760.50 1054.61 53971.08 88888.00 2018-12-01 05:17:52.000 335 7760.56 1054.53 53971.16 88888.00 2018-12-01 05:17:53.000 335 7760.65 1054.39 53971.31 88888.00 2018-12-01 05:17:54.000 335 7760.74 1054.26 53971.47 88888.00 2018-12-01 05:17:55.000 335 7760.82 1054.18 53971.58 88888.00 2018-12-01 05:17:56.000 335 7760.86 1054.16 53971.64 88888.00 2018-12-01 05:17:57.000 335 7760.89 1054.17 53971.67 88888.00 2018-12-01 05:17:58.000 335 7760.92 1054.18 53971.71 88888.00 2018-12-01 05:17:59.000 335 7760.94 1054.11 53971.79 88888.00 2018-12-01 05:18:00.000 335 7760.95 1053.94 53971.88 88888.00 2018-12-01 05:18:01.000 335 7760.93 1053.70 53971.97 88888.00 2018-12-01 05:18:02.000 335 7760.87 1053.47 53972.02 88888.00 2018-12-01 05:18:03.000 335 7760.76 1053.30 53972.02 88888.00 2018-12-01 05:18:04.000 335 7760.65 1053.15 53972.02 88888.00 2018-12-01 05:18:05.000 335 7760.59 1053.02 53972.07 88888.00 2018-12-01 05:18:06.000 335 7760.60 1052.94 53972.16 88888.00 2018-12-01 05:18:07.000 335 7760.66 1052.89 53972.28 88888.00 2018-12-01 05:18:08.000 335 7760.71 1052.83 53972.41 88888.00 2018-12-01 05:18:09.000 335 7760.71 1052.75 53972.48 88888.00 2018-12-01 05:18:10.000 335 7760.63 1052.65 53972.50 88888.00 2018-12-01 05:18:11.000 335 7760.52 1052.53 53972.52 88888.00 2018-12-01 05:18:12.000 335 7760.37 1052.35 53972.52 88888.00 2018-12-01 05:18:13.000 335 7760.17 1052.13 53972.50 88888.00 2018-12-01 05:18:14.000 335 7759.95 1051.92 53972.48 88888.00 2018-12-01 05:18:15.000 335 7759.77 1051.72 53972.48 88888.00 2018-12-01 05:18:16.000 335 7759.65 1051.55 53972.53 88888.00 2018-12-01 05:18:17.000 335 7759.60 1051.46 53972.60 88888.00 2018-12-01 05:18:18.000 335 7759.58 1051.44 53972.68 88888.00 2018-12-01 05:18:19.000 335 7759.55 1051.47 53972.74 88888.00 2018-12-01 05:18:20.000 335 7759.46 1051.48 53972.77 88888.00 2018-12-01 05:18:21.000 335 7759.31 1051.45 53972.77 88888.00 2018-12-01 05:18:22.000 335 7759.17 1051.34 53972.77 88888.00 2018-12-01 05:18:23.000 335 7759.06 1051.21 53972.81 88888.00 2018-12-01 05:18:24.000 335 7758.98 1051.09 53972.90 88888.00 2018-12-01 05:18:25.000 335 7758.95 1051.02 53973.00 88888.00 2018-12-01 05:18:26.000 335 7758.97 1051.04 53973.11 88888.00 2018-12-01 05:18:27.000 335 7759.01 1051.08 53973.22 88888.00 2018-12-01 05:18:28.000 335 7759.03 1051.08 53973.34 88888.00 2018-12-01 05:18:29.000 335 7759.01 1051.02 53973.46 88888.00 2018-12-01 05:18:30.000 335 7759.01 1050.97 53973.55 88888.00 2018-12-01 05:18:31.000 335 7759.05 1050.96 53973.68 88888.00 2018-12-01 05:18:32.000 335 7759.09 1050.98 53973.81 88888.00 2018-12-01 05:18:33.000 335 7759.09 1050.98 53973.88 88888.00 2018-12-01 05:18:34.000 335 7759.03 1050.96 53973.91 88888.00 2018-12-01 05:18:35.000 335 7758.93 1050.94 53973.92 88888.00 2018-12-01 05:18:36.000 335 7758.83 1050.94 53973.90 88888.00 2018-12-01 05:18:37.000 335 7758.73 1051.00 53973.88 88888.00 2018-12-01 05:18:38.000 335 7758.61 1051.07 53973.86 88888.00 2018-12-01 05:18:39.000 335 7758.46 1051.15 53973.83 88888.00 2018-12-01 05:18:40.000 335 7758.30 1051.25 53973.78 88888.00 2018-12-01 05:18:41.000 335 7758.18 1051.39 53973.75 88888.00 2018-12-01 05:18:42.000 335 7758.12 1051.56 53973.77 88888.00 2018-12-01 05:18:43.000 335 7758.10 1051.76 53973.82 88888.00 2018-12-01 05:18:44.000 335 7758.04 1051.95 53973.86 88888.00 2018-12-01 05:18:45.000 335 7757.95 1052.08 53973.86 88888.00 2018-12-01 05:18:46.000 335 7757.86 1052.19 53973.86 88888.00 2018-12-01 05:18:47.000 335 7757.76 1052.31 53973.87 88888.00 2018-12-01 05:18:48.000 335 7757.66 1052.48 53973.86 88888.00 2018-12-01 05:18:49.000 335 7757.53 1052.69 53973.84 88888.00 2018-12-01 05:18:50.000 335 7757.40 1052.94 53973.81 88888.00 2018-12-01 05:18:51.000 335 7757.27 1053.14 53973.79 88888.00 2018-12-01 05:18:52.000 335 7757.15 1053.28 53973.81 88888.00 2018-12-01 05:18:53.000 335 7757.04 1053.34 53973.84 88888.00 2018-12-01 05:18:54.000 335 7756.92 1053.37 53973.86 88888.00 2018-12-01 05:18:55.000 335 7756.82 1053.43 53973.89 88888.00 2018-12-01 05:18:56.000 335 7756.73 1053.55 53973.92 88888.00 2018-12-01 05:18:57.000 335 7756.62 1053.71 53973.91 88888.00 2018-12-01 05:18:58.000 335 7756.50 1053.89 53973.90 88888.00 2018-12-01 05:18:59.000 335 7756.38 1054.05 53973.91 88888.00 2018-12-01 05:19:00.000 335 7756.25 1054.20 53973.94 88888.00 2018-12-01 05:19:01.000 335 7756.11 1054.37 53973.96 88888.00 2018-12-01 05:19:02.000 335 7755.95 1054.56 53973.94 88888.00 2018-12-01 05:19:03.000 335 7755.78 1054.77 53973.88 88888.00 2018-12-01 05:19:04.000 335 7755.61 1055.00 53973.83 88888.00 2018-12-01 05:19:05.000 335 7755.46 1055.23 53973.79 88888.00 2018-12-01 05:19:06.000 335 7755.30 1055.46 53973.77 88888.00 2018-12-01 05:19:07.000 335 7755.16 1055.65 53973.78 88888.00 2018-12-01 05:19:08.000 335 7755.03 1055.81 53973.81 88888.00 2018-12-01 05:19:09.000 335 7754.91 1055.95 53973.87 88888.00 2018-12-01 05:19:10.000 335 7754.78 1056.06 53973.93 88888.00 2018-12-01 05:19:11.000 335 7754.64 1056.17 53973.95 88888.00 2018-12-01 05:19:12.000 335 7754.43 1056.32 53973.91 88888.00 2018-12-01 05:19:13.000 335 7754.17 1056.49 53973.81 88888.00 2018-12-01 05:19:14.000 335 7753.91 1056.72 53973.70 88888.00 2018-12-01 05:19:15.000 335 7753.71 1057.00 53973.63 88888.00 2018-12-01 05:19:16.000 335 7753.56 1057.26 53973.66 88888.00 2018-12-01 05:19:17.000 335 7753.47 1057.47 53973.72 88888.00 2018-12-01 05:19:18.000 335 7753.36 1057.66 53973.77 88888.00 2018-12-01 05:19:19.000 335 7753.19 1057.83 53973.78 88888.00 2018-12-01 05:19:20.000 335 7752.96 1057.97 53973.76 88888.00 2018-12-01 05:19:21.000 335 7752.72 1058.11 53973.70 88888.00 2018-12-01 05:19:22.000 335 7752.43 1058.26 53973.60 88888.00 2018-12-01 05:19:23.000 335 7752.15 1058.44 53973.48 88888.00 2018-12-01 05:19:24.000 335 7751.89 1058.64 53973.37 88888.00 2018-12-01 05:19:25.000 335 7751.66 1058.86 53973.29 88888.00 2018-12-01 05:19:26.000 335 7751.46 1059.12 53973.25 88888.00 2018-12-01 05:19:27.000 335 7751.26 1059.41 53973.22 88888.00 2018-12-01 05:19:28.000 335 7751.07 1059.72 53973.19 88888.00 2018-12-01 05:19:29.000 335 7750.90 1060.03 53973.17 88888.00 2018-12-01 05:19:30.000 335 7750.74 1060.33 53973.16 88888.00 2018-12-01 05:19:31.000 335 7750.56 1060.61 53973.13 88888.00 2018-12-01 05:19:32.000 335 7750.41 1060.83 53973.13 88888.00 2018-12-01 05:19:33.000 335 7750.32 1061.00 53973.18 88888.00 2018-12-01 05:19:34.000 335 7750.24 1061.13 53973.25 88888.00 2018-12-01 05:19:35.000 335 7750.14 1061.25 53973.32 88888.00 2018-12-01 05:19:36.000 335 7749.99 1061.40 53973.34 88888.00 2018-12-01 05:19:37.000 335 7749.76 1061.60 53973.29 88888.00 2018-12-01 05:19:38.000 335 7749.51 1061.87 53973.20 88888.00 2018-12-01 05:19:39.000 335 7749.30 1062.18 53973.15 88888.00 2018-12-01 05:19:40.000 335 7749.16 1062.49 53973.17 88888.00 2018-12-01 05:19:41.000 335 7749.06 1062.73 53973.23 88888.00 2018-12-01 05:19:42.000 335 7748.97 1062.91 53973.31 88888.00 2018-12-01 05:19:43.000 335 7748.89 1063.05 53973.40 88888.00 2018-12-01 05:19:44.000 335 7748.79 1063.12 53973.47 88888.00 2018-12-01 05:19:45.000 335 7748.62 1063.17 53973.50 88888.00 2018-12-01 05:19:46.000 335 7748.43 1063.23 53973.50 88888.00 2018-12-01 05:19:47.000 335 7748.26 1063.30 53973.52 88888.00 2018-12-01 05:19:48.000 335 7748.10 1063.43 53973.55 88888.00 2018-12-01 05:19:49.000 335 7748.00 1063.62 53973.62 88888.00 2018-12-01 05:19:50.000 335 7747.98 1063.84 53973.74 88888.00 2018-12-01 05:19:51.000 335 7748.00 1064.09 53973.90 88888.00 2018-12-01 05:19:52.000 335 7747.99 1064.30 53974.04 88888.00 2018-12-01 05:19:53.000 335 7747.95 1064.49 53974.13 88888.00 2018-12-01 05:19:54.000 335 7747.87 1064.70 53974.19 88888.00 2018-12-01 05:19:55.000 335 7747.74 1064.92 53974.21 88888.00 2018-12-01 05:19:56.000 335 7747.61 1065.15 53974.20 88888.00 2018-12-01 05:19:57.000 335 7747.52 1065.39 53974.23 88888.00 2018-12-01 05:19:58.000 335 7747.48 1065.64 53974.31 88888.00 2018-12-01 05:19:59.000 335 7747.45 1065.91 53974.39 88888.00 2018-12-01 05:20:00.000 335 7747.44 1066.21 53974.49 88888.00 2018-12-01 05:20:01.000 335 7747.47 1066.54 53974.61 88888.00 2018-12-01 05:20:02.000 335 7747.48 1066.86 53974.73 88888.00 2018-12-01 05:20:03.000 335 7747.46 1067.15 53974.83 88888.00 2018-12-01 05:20:04.000 335 7747.40 1067.38 53974.90 88888.00 2018-12-01 05:20:05.000 335 7747.33 1067.53 53974.96 88888.00 2018-12-01 05:20:06.000 335 7747.24 1067.61 53975.02 88888.00 2018-12-01 05:20:07.000 335 7747.12 1067.64 53975.08 88888.00 2018-12-01 05:20:08.000 335 7747.00 1067.63 53975.15 88888.00 2018-12-01 05:20:09.000 335 7746.92 1067.66 53975.25 88888.00 2018-12-01 05:20:10.000 335 7746.90 1067.70 53975.38 88888.00 2018-12-01 05:20:11.000 335 7746.92 1067.74 53975.55 88888.00 2018-12-01 05:20:12.000 335 7746.96 1067.78 53975.74 88888.00 2018-12-01 05:20:13.000 335 7747.03 1067.76 53975.95 88888.00 2018-12-01 05:20:14.000 335 7747.12 1067.68 53976.19 88888.00 2018-12-01 05:20:15.000 335 7747.22 1067.57 53976.45 88888.00 2018-12-01 05:20:16.000 335 7747.33 1067.46 53976.71 88888.00 2018-12-01 05:20:17.000 335 7747.43 1067.40 53976.91 88888.00 2018-12-01 05:20:18.000 335 7747.50 1067.40 53977.05 88888.00 2018-12-01 05:20:19.000 335 7747.55 1067.46 53977.14 88888.00 2018-12-01 05:20:20.000 335 7747.60 1067.57 53977.21 88888.00 2018-12-01 05:20:21.000 335 7747.63 1067.74 53977.26 88888.00 2018-12-01 05:20:22.000 335 7747.60 1067.93 53977.25 88888.00 2018-12-01 05:20:23.000 335 7747.49 1068.10 53977.18 88888.00 2018-12-01 05:20:24.000 335 7747.30 1068.19 53977.08 88888.00 2018-12-01 05:20:25.000 335 7747.03 1068.16 53976.97 88888.00 2018-12-01 05:20:26.000 335 7746.74 1068.03 53976.89 88888.00 2018-12-01 05:20:27.000 335 7746.46 1067.83 53976.84 88888.00 2018-12-01 05:20:28.000 335 7746.22 1067.58 53976.86 88888.00 2018-12-01 05:20:29.000 335 7746.03 1067.27 53976.94 88888.00 2018-12-01 05:20:30.000 335 7745.90 1066.97 53977.11 88888.00 2018-12-01 05:20:31.000 335 7745.85 1066.73 53977.30 88888.00 2018-12-01 05:20:32.000 335 7745.85 1066.56 53977.49 88888.00 2018-12-01 05:20:33.000 335 7745.89 1066.48 53977.65 88888.00 2018-12-01 05:20:34.000 335 7745.92 1066.45 53977.79 88888.00 2018-12-01 05:20:35.000 335 7745.93 1066.38 53977.91 88888.00 2018-12-01 05:20:36.000 335 7745.88 1066.21 53978.00 88888.00 2018-12-01 05:20:37.000 335 7745.77 1065.92 53978.07 88888.00 2018-12-01 05:20:38.000 335 7745.63 1065.55 53978.11 88888.00 2018-12-01 05:20:39.000 335 7745.46 1065.16 53978.14 88888.00 2018-12-01 05:20:40.000 335 7745.26 1064.78 53978.11 88888.00 2018-12-01 05:20:41.000 335 7745.04 1064.43 53978.03 88888.00 2018-12-01 05:20:42.000 335 7744.79 1064.11 53977.91 88888.00 2018-12-01 05:20:43.000 335 7744.54 1063.79 53977.80 88888.00 2018-12-01 05:20:44.000 335 7744.34 1063.50 53977.75 88888.00 2018-12-01 05:20:45.000 335 7744.20 1063.30 53977.74 88888.00 2018-12-01 05:20:46.000 335 7744.17 1063.23 53977.79 88888.00 2018-12-01 05:20:47.000 335 7744.24 1063.27 53977.91 88888.00 2018-12-01 05:20:48.000 335 7744.32 1063.33 53978.02 88888.00 2018-12-01 05:20:49.000 335 7744.37 1063.34 53978.07 88888.00 2018-12-01 05:20:50.000 335 7744.37 1063.28 53978.08 88888.00 2018-12-01 05:20:51.000 335 7744.29 1063.14 53978.04 88888.00 2018-12-01 05:20:52.000 335 7744.12 1062.89 53977.95 88888.00 2018-12-01 05:20:53.000 335 7743.90 1062.45 53977.88 88888.00 2018-12-01 05:20:54.000 335 7743.65 1061.83 53977.86 88888.00 2018-12-01 05:20:55.000 335 7743.43 1061.14 53977.86 88888.00 2018-12-01 05:20:56.000 335 7743.26 1060.48 53977.88 88888.00 2018-12-01 05:20:57.000 335 7743.16 1059.86 53977.92 88888.00 2018-12-01 05:20:58.000 335 7743.10 1059.28 53977.96 88888.00 2018-12-01 05:20:59.000 335 7743.08 1058.73 53978.00 88888.00 2018-12-01 05:21:00.000 335 7743.07 1058.25 53978.02 88888.00 2018-12-01 05:21:01.000 335 7743.03 1057.83 53978.00 88888.00 2018-12-01 05:21:02.000 335 7742.97 1057.42 53978.00 88888.00 2018-12-01 05:21:03.000 335 7742.95 1057.00 53978.00 88888.00 2018-12-01 05:21:04.000 335 7742.95 1056.63 53978.02 88888.00 2018-12-01 05:21:05.000 335 7742.97 1056.31 53978.06 88888.00 2018-12-01 05:21:06.000 335 7743.07 1056.03 53978.14 88888.00 2018-12-01 05:21:07.000 335 7743.22 1055.76 53978.24 88888.00 2018-12-01 05:21:08.000 335 7743.36 1055.53 53978.32 88888.00 2018-12-01 05:21:09.000 335 7743.47 1055.36 53978.33 88888.00 2018-12-01 05:21:10.000 335 7743.56 1055.24 53978.31 88888.00 2018-12-01 05:21:11.000 335 7743.63 1055.11 53978.30 88888.00 2018-12-01 05:21:12.000 335 7743.76 1055.00 53978.38 88888.00 2018-12-01 05:21:13.000 335 7743.96 1054.92 53978.53 88888.00 2018-12-01 05:21:14.000 335 7744.22 1054.86 53978.70 88888.00 2018-12-01 05:21:15.000 335 7744.48 1054.83 53978.84 88888.00 2018-12-01 05:21:16.000 335 7744.70 1054.83 53978.93 88888.00 2018-12-01 05:21:17.000 335 7744.85 1054.86 53978.91 88888.00 2018-12-01 05:21:18.000 335 7744.88 1054.93 53978.74 88888.00 2018-12-01 05:21:19.000 335 7744.75 1054.98 53978.46 88888.00 2018-12-01 05:21:20.000 335 7744.50 1054.97 53978.10 88888.00 2018-12-01 05:21:21.000 335 7744.19 1054.93 53977.72 88888.00 2018-12-01 05:21:22.000 335 7743.90 1054.87 53977.38 88888.00 2018-12-01 05:21:23.000 335 7743.60 1054.79 53977.05 88888.00 2018-12-01 05:21:24.000 335 7743.33 1054.74 53976.75 88888.00 2018-12-01 05:21:25.000 335 7743.10 1054.70 53976.50 88888.00 2018-12-01 05:21:26.000 335 7742.92 1054.68 53976.29 88888.00 2018-12-01 05:21:27.000 335 7742.79 1054.64 53976.15 88888.00 2018-12-01 05:21:28.000 335 7742.72 1054.58 53976.09 88888.00 2018-12-01 05:21:29.000 335 7742.69 1054.50 53976.06 88888.00 2018-12-01 05:21:30.000 335 7742.70 1054.42 53976.05 88888.00 2018-12-01 05:21:31.000 335 7742.74 1054.33 53976.06 88888.00 2018-12-01 05:21:32.000 335 7742.82 1054.25 53976.07 88888.00 2018-12-01 05:21:33.000 335 7742.95 1054.25 53976.11 88888.00 2018-12-01 05:21:34.000 335 7743.11 1054.36 53976.15 88888.00 2018-12-01 05:21:35.000 335 7743.26 1054.53 53976.16 88888.00 2018-12-01 05:21:36.000 335 7743.39 1054.72 53976.12 88888.00 2018-12-01 05:21:37.000 335 7743.48 1054.93 53976.02 88888.00 2018-12-01 05:21:38.000 335 7743.47 1055.15 53975.84 88888.00 2018-12-01 05:21:39.000 335 7743.36 1055.35 53975.59 88888.00 2018-12-01 05:21:40.000 335 7743.17 1055.55 53975.30 88888.00 2018-12-01 05:21:41.000 335 7742.98 1055.73 53975.01 88888.00 2018-12-01 05:21:42.000 335 7742.77 1055.85 53974.75 88888.00 2018-12-01 05:21:43.000 335 7742.56 1055.84 53974.52 88888.00 2018-12-01 05:21:44.000 335 7742.40 1055.75 53974.35 88888.00 2018-12-01 05:21:45.000 335 7742.28 1055.63 53974.23 88888.00 2018-12-01 05:21:46.000 335 7742.23 1055.49 53974.17 88888.00 2018-12-01 05:21:47.000 335 7742.25 1055.33 53974.15 88888.00 2018-12-01 05:21:48.000 335 7742.33 1055.17 53974.17 88888.00 2018-12-01 05:21:49.000 335 7742.47 1055.01 53974.24 88888.00 2018-12-01 05:21:50.000 335 7742.67 1054.87 53974.34 88888.00 2018-12-01 05:21:51.000 335 7742.91 1054.76 53974.46 88888.00 2018-12-01 05:21:52.000 335 7743.23 1054.71 53974.61 88888.00 2018-12-01 05:21:53.000 335 7743.57 1054.67 53974.73 88888.00 2018-12-01 05:21:54.000 335 7743.89 1054.68 53974.83 88888.00 2018-12-01 05:21:55.000 335 7744.20 1054.74 53974.91 88888.00 2018-12-01 05:21:56.000 335 7744.49 1054.80 53974.96 88888.00 2018-12-01 05:21:57.000 335 7744.78 1054.84 53975.00 88888.00 2018-12-01 05:21:58.000 335 7745.02 1054.87 53975.02 88888.00 2018-12-01 05:21:59.000 335 7745.17 1054.89 53974.95 88888.00 2018-12-01 05:22:00.000 335 7745.25 1054.88 53974.82 88888.00 2018-12-01 05:22:01.000 335 7745.29 1054.78 53974.67 88888.00 2018-12-01 05:22:02.000 335 7745.33 1054.58 53974.55 88888.00 2018-12-01 05:22:03.000 335 7745.41 1054.38 53974.48 88888.00 2018-12-01 05:22:04.000 335 7745.51 1054.30 53974.41 88888.00 2018-12-01 05:22:05.000 335 7745.63 1054.33 53974.33 88888.00 2018-12-01 05:22:06.000 335 7745.81 1054.41 53974.29 88888.00 2018-12-01 05:22:07.000 335 7746.02 1054.51 53974.29 88888.00 2018-12-01 05:22:08.000 335 7746.23 1054.61 53974.30 88888.00 2018-12-01 05:22:09.000 335 7746.41 1054.70 53974.29 88888.00 2018-12-01 05:22:10.000 335 7746.54 1054.72 53974.23 88888.00 2018-12-01 05:22:11.000 335 7746.60 1054.69 53974.16 88888.00 2018-12-01 05:22:12.000 335 7746.62 1054.62 53974.06 88888.00 2018-12-01 05:22:13.000 335 7746.62 1054.55 53973.93 88888.00 2018-12-01 05:22:14.000 335 7746.62 1054.46 53973.78 88888.00 2018-12-01 05:22:15.000 335 7746.62 1054.35 53973.64 88888.00 2018-12-01 05:22:16.000 335 7746.63 1054.20 53973.53 88888.00 2018-12-01 05:22:17.000 335 7746.66 1054.03 53973.45 88888.00 2018-12-01 05:22:18.000 335 7746.73 1053.85 53973.38 88888.00 2018-12-01 05:22:19.000 335 7746.79 1053.65 53973.29 88888.00 2018-12-01 05:22:20.000 335 7746.80 1053.45 53973.17 88888.00 2018-12-01 05:22:21.000 335 7746.82 1053.25 53973.07 88888.00 2018-12-01 05:22:22.000 335 7746.93 1053.02 53973.02 88888.00 2018-12-01 05:22:23.000 335 7747.09 1052.81 53972.97 88888.00 2018-12-01 05:22:24.000 335 7747.24 1052.65 53972.91 88888.00 2018-12-01 05:22:25.000 335 7747.35 1052.55 53972.78 88888.00 2018-12-01 05:22:26.000 335 7747.42 1052.45 53972.59 88888.00 2018-12-01 05:22:27.000 335 7747.44 1052.40 53972.36 88888.00 2018-12-01 05:22:28.000 335 7747.45 1052.40 53972.14 88888.00 2018-12-01 05:22:29.000 335 7747.48 1052.46 53971.94 88888.00 2018-12-01 05:22:30.000 335 7747.55 1052.55 53971.78 88888.00 2018-12-01 05:22:31.000 335 7747.65 1052.65 53971.67 88888.00 2018-12-01 05:22:32.000 335 7747.80 1052.73 53971.60 88888.00 2018-12-01 05:22:33.000 335 7747.99 1052.77 53971.57 88888.00 2018-12-01 05:22:34.000 335 7748.21 1052.79 53971.54 88888.00 2018-12-01 05:22:35.000 335 7748.40 1052.85 53971.45 88888.00 2018-12-01 05:22:36.000 335 7748.52 1052.91 53971.29 88888.00 2018-12-01 05:22:37.000 335 7748.56 1052.95 53971.09 88888.00 2018-12-01 05:22:38.000 335 7748.59 1052.96 53970.92 88888.00 2018-12-01 05:22:39.000 335 7748.63 1052.93 53970.79 88888.00 2018-12-01 05:22:40.000 335 7748.69 1052.84 53970.68 88888.00 2018-12-01 05:22:41.000 335 7748.78 1052.71 53970.59 88888.00 2018-12-01 05:22:42.000 335 7748.89 1052.56 53970.50 88888.00 2018-12-01 05:22:43.000 335 7748.98 1052.40 53970.38 88888.00 2018-12-01 05:22:44.000 335 7749.08 1052.24 53970.26 88888.00 2018-12-01 05:22:45.000 335 7749.21 1052.05 53970.17 88888.00 2018-12-01 05:22:46.000 335 7749.32 1051.86 53970.07 88888.00 2018-12-01 05:22:47.000 335 7749.38 1051.76 53969.89 88888.00 2018-12-01 05:22:48.000 335 7749.41 1051.72 53969.64 88888.00 2018-12-01 05:22:49.000 335 7749.41 1051.67 53969.39 88888.00 2018-12-01 05:22:50.000 335 7749.37 1051.59 53969.14 88888.00 2018-12-01 05:22:51.000 335 7749.30 1051.52 53968.86 88888.00 2018-12-01 05:22:52.000 335 7749.23 1051.45 53968.59 88888.00 2018-12-01 05:22:53.000 335 7749.15 1051.41 53968.33 88888.00 2018-12-01 05:22:54.000 335 7749.09 1051.36 53968.09 88888.00 2018-12-01 05:22:55.000 335 7749.08 1051.25 53967.89 88888.00 2018-12-01 05:22:56.000 335 7749.09 1051.13 53967.71 88888.00 2018-12-01 05:22:57.000 335 7749.10 1051.06 53967.52 88888.00 2018-12-01 05:22:58.000 335 7749.12 1051.07 53967.28 88888.00 2018-12-01 05:22:59.000 335 7749.11 1051.14 53966.99 88888.00 2018-12-01 05:23:00.000 335 7749.05 1051.23 53966.66 88888.00 2018-12-01 05:23:01.000 335 7748.97 1051.32 53966.36 88888.00 2018-12-01 05:23:02.000 335 7748.89 1051.38 53966.08 88888.00 2018-12-01 05:23:03.000 335 7748.82 1051.40 53965.81 88888.00 2018-12-01 05:23:04.000 335 7748.76 1051.39 53965.56 88888.00 2018-12-01 05:23:05.000 335 7748.72 1051.38 53965.34 88888.00 2018-12-01 05:23:06.000 335 7748.68 1051.36 53965.12 88888.00 2018-12-01 05:23:07.000 335 7748.63 1051.35 53964.88 88888.00 2018-12-01 05:23:08.000 335 7748.54 1051.34 53964.59 88888.00 2018-12-01 05:23:09.000 335 7748.41 1051.32 53964.27 88888.00 2018-12-01 05:23:10.000 335 7748.27 1051.33 53963.94 88888.00 2018-12-01 05:23:11.000 335 7748.18 1051.39 53963.64 88888.00 2018-12-01 05:23:12.000 335 7748.12 1051.46 53963.37 88888.00 2018-12-01 05:23:13.000 335 7748.07 1051.56 53963.13 88888.00 2018-12-01 05:23:14.000 335 7748.03 1051.74 53962.88 88888.00 2018-12-01 05:23:15.000 335 7748.01 1051.98 53962.60 88888.00 2018-12-01 05:23:16.000 335 7747.97 1052.20 53962.33 88888.00 2018-12-01 05:23:17.000 335 7747.87 1052.38 53962.07 88888.00 2018-12-01 05:23:18.000 335 7747.74 1052.47 53961.79 88888.00 2018-12-01 05:23:19.000 335 7747.66 1052.50 53961.55 88888.00 2018-12-01 05:23:20.000 335 7747.66 1052.51 53961.38 88888.00 2018-12-01 05:23:21.000 335 7747.69 1052.49 53961.29 88888.00 2018-12-01 05:23:22.000 335 7747.74 1052.43 53961.21 88888.00 2018-12-01 05:23:23.000 335 7747.82 1052.37 53961.13 88888.00 2018-12-01 05:23:24.000 335 7747.94 1052.34 53961.04 88888.00 2018-12-01 05:23:25.000 335 7748.06 1052.36 53960.94 88888.00 2018-12-01 05:23:26.000 335 7748.16 1052.41 53960.80 88888.00 2018-12-01 05:23:27.000 335 7748.21 1052.44 53960.61 88888.00 2018-12-01 05:23:28.000 335 7748.21 1052.49 53960.40 88888.00 2018-12-01 05:23:29.000 335 7748.19 1052.55 53960.17 88888.00 2018-12-01 05:23:30.000 335 7748.13 1052.63 53959.90 88888.00 2018-12-01 05:23:31.000 335 7748.03 1052.71 53959.62 88888.00 2018-12-01 05:23:32.000 335 7747.92 1052.77 53959.34 88888.00 2018-12-01 05:23:33.000 335 7747.81 1052.81 53959.08 88888.00 2018-12-01 05:23:34.000 335 7747.73 1052.80 53958.86 88888.00 2018-12-01 05:23:35.000 335 7747.67 1052.77 53958.66 88888.00 2018-12-01 05:23:36.000 335 7747.57 1052.75 53958.46 88888.00 2018-12-01 05:23:37.000 335 7747.49 1052.68 53958.27 88888.00 2018-12-01 05:23:38.000 335 7747.44 1052.56 53958.09 88888.00 2018-12-01 05:23:39.000 335 7747.38 1052.46 53957.91 88888.00 2018-12-01 05:23:40.000 335 7747.32 1052.38 53957.70 88888.00 2018-12-01 05:23:41.000 335 7747.28 1052.30 53957.52 88888.00 2018-12-01 05:23:42.000 335 7747.30 1052.21 53957.38 88888.00 2018-12-01 05:23:43.000 335 7747.34 1052.10 53957.29 88888.00 2018-12-01 05:23:44.000 335 7747.38 1051.95 53957.22 88888.00 2018-12-01 05:23:45.000 335 7747.45 1051.77 53957.20 88888.00 2018-12-01 05:23:46.000 335 7747.57 1051.59 53957.21 88888.00 2018-12-01 05:23:47.000 335 7747.73 1051.41 53957.24 88888.00 2018-12-01 05:23:48.000 335 7747.90 1051.28 53957.27 88888.00 2018-12-01 05:23:49.000 335 7748.08 1051.18 53957.28 88888.00 2018-12-01 05:23:50.000 335 7748.29 1051.13 53957.28 88888.00 2018-12-01 05:23:51.000 335 7748.51 1051.08 53957.30 88888.00 2018-12-01 05:23:52.000 335 7748.75 1051.05 53957.36 88888.00 2018-12-01 05:23:53.000 335 7749.02 1051.03 53957.43 88888.00 2018-12-01 05:23:54.000 335 7749.31 1051.03 53957.50 88888.00 2018-12-01 05:23:55.000 335 7749.57 1051.03 53957.54 88888.00 2018-12-01 05:23:56.000 335 7749.80 1051.06 53957.57 88888.00 2018-12-01 05:23:57.000 335 7750.02 1051.11 53957.64 88888.00 2018-12-01 05:23:58.000 335 7750.23 1051.13 53957.71 88888.00 2018-12-01 05:23:59.000 335 7750.45 1051.12 53957.78 88888.00 2018-12-01 05:24:00.000 335 7750.70 1051.13 53957.86 88888.00 2018-12-01 05:24:01.000 335 7750.96 1051.15 53957.98 88888.00 2018-12-01 05:24:02.000 335 7751.24 1051.17 53958.13 88888.00 2018-12-01 05:24:03.000 335 7751.52 1051.17 53958.32 88888.00 2018-12-01 05:24:04.000 335 7751.84 1051.14 53958.56 88888.00 2018-12-01 05:24:05.000 335 7752.22 1051.08 53958.87 88888.00 2018-12-01 05:24:06.000 335 7752.66 1051.00 53959.21 88888.00 2018-12-01 05:24:07.000 335 7753.14 1050.91 53959.55 88888.00 2018-12-01 05:24:08.000 335 7753.64 1050.82 53959.88 88888.00 2018-12-01 05:24:09.000 335 7754.15 1050.77 53960.21 88888.00 2018-12-01 05:24:10.000 335 7754.68 1050.74 53960.55 88888.00 2018-12-01 05:24:11.000 335 7755.21 1050.73 53960.88 88888.00 2018-12-01 05:24:12.000 335 7755.71 1050.72 53961.18 88888.00 2018-12-01 05:24:13.000 335 7756.16 1050.73 53961.45 88888.00 2018-12-01 05:24:14.000 335 7756.56 1050.75 53961.66 88888.00 2018-12-01 05:24:15.000 335 7756.95 1050.81 53961.87 88888.00 2018-12-01 05:24:16.000 335 7757.37 1050.87 53962.12 88888.00 2018-12-01 05:24:17.000 335 7757.82 1050.91 53962.40 88888.00 2018-12-01 05:24:18.000 335 7758.26 1050.95 53962.70 88888.00 2018-12-01 05:24:19.000 335 7758.69 1051.00 53962.98 88888.00 2018-12-01 05:24:20.000 335 7759.08 1051.04 53963.21 88888.00 2018-12-01 05:24:21.000 335 7759.43 1051.05 53963.41 88888.00 2018-12-01 05:24:22.000 335 7759.71 1051.05 53963.56 88888.00 2018-12-01 05:24:23.000 335 7759.93 1051.05 53963.65 88888.00 2018-12-01 05:24:24.000 335 7760.09 1051.09 53963.68 88888.00 2018-12-01 05:24:25.000 335 7760.19 1051.15 53963.64 88888.00 2018-12-01 05:24:26.000 335 7760.23 1051.23 53963.57 88888.00 2018-12-01 05:24:27.000 335 7760.25 1051.31 53963.51 88888.00 2018-12-01 05:24:28.000 335 7760.29 1051.37 53963.48 88888.00 2018-12-01 05:24:29.000 335 7760.36 1051.40 53963.50 88888.00 2018-12-01 05:24:30.000 335 7760.46 1051.37 53963.56 88888.00 2018-12-01 05:24:31.000 335 7760.59 1051.25 53963.67 88888.00 2018-12-01 05:24:32.000 335 7760.75 1051.07 53963.82 88888.00 2018-12-01 05:24:33.000 335 7760.95 1050.84 53964.00 88888.00 2018-12-01 05:24:34.000 335 7761.21 1050.59 53964.20 88888.00 2018-12-01 05:24:35.000 335 7761.48 1050.32 53964.41 88888.00 2018-12-01 05:24:36.000 335 7761.76 1050.02 53964.60 88888.00 2018-12-01 05:24:37.000 335 7762.02 1049.71 53964.79 88888.00 2018-12-01 05:24:38.000 335 7762.25 1049.44 53964.96 88888.00 2018-12-01 05:24:39.000 335 7762.49 1049.22 53965.10 88888.00 2018-12-01 05:24:40.000 335 7762.75 1048.99 53965.24 88888.00 2018-12-01 05:24:41.000 335 7763.01 1048.76 53965.40 88888.00 2018-12-01 05:24:42.000 335 7763.28 1048.60 53965.56 88888.00 2018-12-01 05:24:43.000 335 7763.53 1048.50 53965.68 88888.00 2018-12-01 05:24:44.000 335 7763.71 1048.44 53965.71 88888.00 2018-12-01 05:24:45.000 335 7763.80 1048.38 53965.68 88888.00 2018-12-01 05:24:46.000 335 7763.85 1048.28 53965.63 88888.00 2018-12-01 05:24:47.000 335 7763.89 1048.13 53965.59 88888.00 2018-12-01 05:24:48.000 335 7763.94 1047.98 53965.57 88888.00 2018-12-01 05:24:49.000 335 7764.00 1047.84 53965.56 88888.00 2018-12-01 05:24:50.000 335 7764.09 1047.70 53965.57 88888.00 2018-12-01 05:24:51.000 335 7764.17 1047.57 53965.58 88888.00 2018-12-01 05:24:52.000 335 7764.25 1047.46 53965.58 88888.00 2018-12-01 05:24:53.000 335 7764.31 1047.41 53965.55 88888.00 2018-12-01 05:24:54.000 335 7764.37 1047.43 53965.50 88888.00 2018-12-01 05:24:55.000 335 7764.42 1047.51 53965.43 88888.00 2018-12-01 05:24:56.000 335 7764.40 1047.60 53965.30 88888.00 2018-12-01 05:24:57.000 335 7764.31 1047.69 53965.11 88888.00 2018-12-01 05:24:58.000 335 7764.19 1047.76 53964.91 88888.00 2018-12-01 05:24:59.000 335 7764.05 1047.80 53964.71 88888.00 2018-12-01 05:25:00.000 335 7763.88 1047.80 53964.52 88888.00 2018-12-01 05:25:01.000 335 7763.71 1047.77 53964.36 88888.00 2018-12-01 05:25:02.000 335 7763.58 1047.72 53964.27 88888.00 2018-12-01 05:25:03.000 335 7763.52 1047.65 53964.24 88888.00 2018-12-01 05:25:04.000 335 7763.50 1047.57 53964.25 88888.00 2018-12-01 05:25:05.000 335 7763.50 1047.51 53964.26 88888.00 2018-12-01 05:25:06.000 335 7763.54 1047.45 53964.30 88888.00 2018-12-01 05:25:07.000 335 7763.60 1047.38 53964.34 88888.00 2018-12-01 05:25:08.000 335 7763.67 1047.29 53964.39 88888.00 2018-12-01 05:25:09.000 335 7763.76 1047.20 53964.47 88888.00 2018-12-01 05:25:10.000 335 7763.84 1047.12 53964.56 88888.00 2018-12-01 05:25:11.000 335 7763.91 1047.05 53964.62 88888.00 2018-12-01 05:25:12.000 335 7763.97 1046.97 53964.66 88888.00 2018-12-01 05:25:13.000 335 7764.04 1046.92 53964.69 88888.00 2018-12-01 05:25:14.000 335 7764.12 1046.94 53964.73 88888.00 2018-12-01 05:25:15.000 335 7764.22 1047.03 53964.78 88888.00 2018-12-01 05:25:16.000 335 7764.33 1047.16 53964.81 88888.00 2018-12-01 05:25:17.000 335 7764.42 1047.27 53964.82 88888.00 2018-12-01 05:25:18.000 335 7764.48 1047.36 53964.87 88888.00 2018-12-01 05:25:19.000 335 7764.58 1047.44 53964.95 88888.00 2018-12-01 05:25:20.000 335 7764.70 1047.47 53965.04 88888.00 2018-12-01 05:25:21.000 335 7764.82 1047.44 53965.14 88888.00 2018-12-01 05:25:22.000 335 7764.92 1047.38 53965.25 88888.00 2018-12-01 05:25:23.000 335 7764.99 1047.30 53965.32 88888.00 2018-12-01 05:25:24.000 335 7765.05 1047.18 53965.36 88888.00 2018-12-01 05:25:25.000 335 7765.13 1047.04 53965.43 88888.00 2018-12-01 05:25:26.000 335 7765.23 1046.90 53965.52 88888.00 2018-12-01 05:25:27.000 335 7765.38 1046.80 53965.65 88888.00 2018-12-01 05:25:28.000 335 7765.53 1046.77 53965.76 88888.00 2018-12-01 05:25:29.000 335 7765.63 1046.80 53965.80 88888.00 2018-12-01 05:25:30.000 335 7765.67 1046.87 53965.79 88888.00 2018-12-01 05:25:31.000 335 7765.67 1046.95 53965.73 88888.00 2018-12-01 05:25:32.000 335 7765.65 1047.01 53965.64 88888.00 2018-12-01 05:25:33.000 335 7765.56 1047.02 53965.54 88888.00 2018-12-01 05:25:34.000 335 7765.43 1046.97 53965.43 88888.00 2018-12-01 05:25:35.000 335 7765.27 1046.85 53965.31 88888.00 2018-12-01 05:25:36.000 335 7765.13 1046.66 53965.24 88888.00 2018-12-01 05:25:37.000 335 7765.01 1046.44 53965.23 88888.00 2018-12-01 05:25:38.000 335 7764.92 1046.21 53965.25 88888.00 2018-12-01 05:25:39.000 335 7764.86 1045.97 53965.27 88888.00 2018-12-01 05:25:40.000 335 7764.85 1045.79 53965.31 88888.00 2018-12-01 05:25:41.000 335 7764.88 1045.70 53965.35 88888.00 2018-12-01 05:25:42.000 335 7764.89 1045.68 53965.38 88888.00 2018-12-01 05:25:43.000 335 7764.88 1045.69 53965.36 88888.00 2018-12-01 05:25:44.000 335 7764.86 1045.75 53965.32 88888.00 2018-12-01 05:25:45.000 335 7764.84 1045.82 53965.31 88888.00 2018-12-01 05:25:46.000 335 7764.81 1045.82 53965.32 88888.00 2018-12-01 05:25:47.000 335 7764.76 1045.75 53965.32 88888.00 2018-12-01 05:25:48.000 335 7764.64 1045.66 53965.26 88888.00 2018-12-01 05:25:49.000 335 7764.46 1045.55 53965.14 88888.00 2018-12-01 05:25:50.000 335 7764.24 1045.43 53965.00 88888.00 2018-12-01 05:25:51.000 335 7764.00 1045.29 53964.84 88888.00 2018-12-01 05:25:52.000 335 7763.74 1045.14 53964.68 88888.00 2018-12-01 05:25:53.000 335 7763.50 1045.01 53964.54 88888.00 2018-12-01 05:25:54.000 335 7763.29 1044.90 53964.45 88888.00 2018-12-01 05:25:55.000 335 7763.12 1044.80 53964.38 88888.00 2018-12-01 05:25:56.000 335 7762.98 1044.73 53964.31 88888.00 2018-12-01 05:25:57.000 335 7762.85 1044.75 53964.22 88888.00 2018-12-01 05:25:58.000 335 7762.71 1044.84 53964.13 88888.00 2018-12-01 05:25:59.000 335 7762.55 1044.98 53964.04 88888.00 2018-12-01 05:26:00.000 335 7762.39 1045.11 53963.94 88888.00 2018-12-01 05:26:01.000 335 7762.22 1045.21 53963.84 88888.00 2018-12-01 05:26:02.000 335 7762.04 1045.28 53963.75 88888.00 2018-12-01 05:26:03.000 335 7761.87 1045.32 53963.66 88888.00 2018-12-01 05:26:04.000 335 7761.69 1045.36 53963.54 88888.00 2018-12-01 05:26:05.000 335 7761.50 1045.37 53963.44 88888.00 2018-12-01 05:26:06.000 335 7761.31 1045.36 53963.37 88888.00 2018-12-01 05:26:07.000 335 7761.15 1045.34 53963.32 88888.00 2018-12-01 05:26:08.000 335 7761.03 1045.35 53963.31 88888.00 2018-12-01 05:26:09.000 335 7760.94 1045.37 53963.32 88888.00 2018-12-01 05:26:10.000 335 7760.87 1045.40 53963.32 88888.00 2018-12-01 05:26:11.000 335 7760.76 1045.45 53963.29 88888.00 2018-12-01 05:26:12.000 335 7760.65 1045.48 53963.27 88888.00 2018-12-01 05:26:13.000 335 7760.56 1045.52 53963.28 88888.00 2018-12-01 05:26:14.000 335 7760.46 1045.52 53963.30 88888.00 2018-12-01 05:26:15.000 335 7760.35 1045.48 53963.33 88888.00 2018-12-01 05:26:16.000 335 7760.24 1045.39 53963.37 88888.00 2018-12-01 05:26:17.000 335 7760.16 1045.33 53963.43 88888.00 2018-12-01 05:26:18.000 335 7760.12 1045.30 53963.50 88888.00 2018-12-01 05:26:19.000 335 7760.08 1045.28 53963.56 88888.00 2018-12-01 05:26:20.000 335 7760.05 1045.25 53963.63 88888.00 2018-12-01 05:26:21.000 335 7760.02 1045.21 53963.69 88888.00 2018-12-01 05:26:22.000 335 7759.98 1045.19 53963.73 88888.00 2018-12-01 05:26:23.000 335 7759.88 1045.17 53963.75 88888.00 2018-12-01 05:26:24.000 335 7759.77 1045.12 53963.74 88888.00 2018-12-01 05:26:25.000 335 7759.68 1045.03 53963.73 88888.00 2018-12-01 05:26:26.000 335 7759.60 1044.95 53963.77 88888.00 2018-12-01 05:26:27.000 335 7759.53 1044.88 53963.84 88888.00 2018-12-01 05:26:28.000 335 7759.49 1044.77 53963.92 88888.00 2018-12-01 05:26:29.000 335 7759.46 1044.63 53964.01 88888.00 2018-12-01 05:26:30.000 335 7759.44 1044.45 53964.09 88888.00 2018-12-01 05:26:31.000 335 7759.44 1044.27 53964.17 88888.00 2018-12-01 05:26:32.000 335 7759.42 1044.11 53964.23 88888.00 2018-12-01 05:26:33.000 335 7759.38 1043.98 53964.26 88888.00 2018-12-01 05:26:34.000 335 7759.31 1043.88 53964.27 88888.00 2018-12-01 05:26:35.000 335 7759.22 1043.78 53964.26 88888.00 2018-12-01 05:26:36.000 335 7759.11 1043.69 53964.26 88888.00 2018-12-01 05:26:37.000 335 7759.02 1043.63 53964.27 88888.00 2018-12-01 05:26:38.000 335 7758.92 1043.59 53964.27 88888.00 2018-12-01 05:26:39.000 335 7758.86 1043.58 53964.25 88888.00 2018-12-01 05:26:40.000 335 7758.80 1043.57 53964.25 88888.00 2018-12-01 05:26:41.000 335 7758.76 1043.56 53964.25 88888.00 2018-12-01 05:26:42.000 335 7758.76 1043.57 53964.27 88888.00 2018-12-01 05:26:43.000 335 7758.77 1043.62 53964.30 88888.00 2018-12-01 05:26:44.000 335 7758.77 1043.67 53964.31 88888.00 2018-12-01 05:26:45.000 335 7758.77 1043.77 53964.32 88888.00 2018-12-01 05:26:46.000 335 7758.77 1043.92 53964.35 88888.00 2018-12-01 05:26:47.000 335 7758.79 1044.07 53964.38 88888.00 2018-12-01 05:26:48.000 335 7758.83 1044.21 53964.41 88888.00 2018-12-01 05:26:49.000 335 7758.87 1044.37 53964.42 88888.00 2018-12-01 05:26:50.000 335 7758.87 1044.52 53964.40 88888.00 2018-12-01 05:26:51.000 335 7758.85 1044.64 53964.38 88888.00 2018-12-01 05:26:52.000 335 7758.81 1044.73 53964.37 88888.00 2018-12-01 05:26:53.000 335 7758.79 1044.82 53964.38 88888.00 2018-12-01 05:26:54.000 335 7758.79 1044.91 53964.43 88888.00 2018-12-01 05:26:55.000 335 7758.81 1045.02 53964.51 88888.00 2018-12-01 05:26:56.000 335 7758.84 1045.15 53964.57 88888.00 2018-12-01 05:26:57.000 335 7758.88 1045.32 53964.62 88888.00 2018-12-01 05:26:58.000 335 7758.91 1045.51 53964.67 88888.00 2018-12-01 05:26:59.000 335 7758.94 1045.72 53964.70 88888.00 2018-12-01 05:27:00.000 335 7758.97 1045.98 53964.70 88888.00 2018-12-01 05:27:01.000 335 7758.98 1046.28 53964.68 88888.00 2018-12-01 05:27:02.000 335 7758.94 1046.57 53964.66 88888.00 2018-12-01 05:27:03.000 335 7758.88 1046.83 53964.62 88888.00 2018-12-01 05:27:04.000 335 7758.81 1047.05 53964.57 88888.00 2018-12-01 05:27:05.000 335 7758.76 1047.23 53964.54 88888.00 2018-12-01 05:27:06.000 335 7758.72 1047.36 53964.54 88888.00 2018-12-01 05:27:07.000 335 7758.70 1047.43 53964.57 88888.00 2018-12-01 05:27:08.000 335 7758.67 1047.47 53964.59 88888.00 2018-12-01 05:27:09.000 335 7758.63 1047.49 53964.60 88888.00 2018-12-01 05:27:10.000 335 7758.59 1047.50 53964.59 88888.00 2018-12-01 05:27:11.000 335 7758.56 1047.52 53964.56 88888.00 2018-12-01 05:27:12.000 335 7758.55 1047.55 53964.55 88888.00 2018-12-01 05:27:13.000 335 7758.56 1047.60 53964.57 88888.00 2018-12-01 05:27:14.000 335 7758.57 1047.65 53964.61 88888.00 2018-12-01 05:27:15.000 335 7758.61 1047.68 53964.65 88888.00 2018-12-01 05:27:16.000 335 7758.66 1047.70 53964.70 88888.00 2018-12-01 05:27:17.000 335 7758.73 1047.73 53964.77 88888.00 2018-12-01 05:27:18.000 335 7758.82 1047.78 53964.89 88888.00 2018-12-01 05:27:19.000 335 7758.94 1047.84 53965.06 88888.00 2018-12-01 05:27:20.000 335 7759.09 1047.92 53965.27 88888.00 2018-12-01 05:27:21.000 335 7759.27 1048.03 53965.50 88888.00 2018-12-01 05:27:22.000 335 7759.48 1048.14 53965.75 88888.00 2018-12-01 05:27:23.000 335 7759.70 1048.23 53966.02 88888.00 2018-12-01 05:27:24.000 335 7759.90 1048.32 53966.26 88888.00 2018-12-01 05:27:25.000 335 7760.07 1048.37 53966.46 88888.00 2018-12-01 05:27:26.000 335 7760.23 1048.38 53966.64 88888.00 2018-12-01 05:27:27.000 335 7760.36 1048.37 53966.82 88888.00 2018-12-01 05:27:28.000 335 7760.47 1048.37 53966.99 88888.00 2018-12-01 05:27:29.000 335 7760.57 1048.37 53967.14 88888.00 2018-12-01 05:27:30.000 335 7760.66 1048.36 53967.27 88888.00 2018-12-01 05:27:31.000 335 7760.72 1048.32 53967.39 88888.00 2018-12-01 05:27:32.000 335 7760.76 1048.24 53967.54 88888.00 2018-12-01 05:27:33.000 335 7760.80 1048.16 53967.72 88888.00 2018-12-01 05:27:34.000 335 7760.86 1048.09 53967.93 88888.00 2018-12-01 05:27:35.000 335 7760.94 1048.01 53968.16 88888.00 2018-12-01 05:27:36.000 335 7761.06 1047.95 53968.43 88888.00 2018-12-01 05:27:37.000 335 7761.22 1047.91 53968.76 88888.00 2018-12-01 05:27:38.000 335 7761.38 1047.86 53969.08 88888.00 2018-12-01 05:27:39.000 335 7761.52 1047.78 53969.38 88888.00 2018-12-01 05:27:40.000 335 7761.63 1047.69 53969.64 88888.00 2018-12-01 05:27:41.000 335 7761.70 1047.64 53969.84 88888.00 2018-12-01 05:27:42.000 335 7761.73 1047.61 53969.99 88888.00 2018-12-01 05:27:43.000 335 7761.74 1047.57 53970.11 88888.00 2018-12-01 05:27:44.000 335 7761.73 1047.51 53970.21 88888.00 2018-12-01 05:27:45.000 335 7761.72 1047.47 53970.31 88888.00 2018-12-01 05:27:46.000 335 7761.75 1047.47 53970.43 88888.00 2018-12-01 05:27:47.000 335 7761.81 1047.47 53970.60 88888.00 2018-12-01 05:27:48.000 335 7761.89 1047.48 53970.78 88888.00 2018-12-01 05:27:49.000 335 7762.00 1047.52 53970.98 88888.00 2018-12-01 05:27:50.000 335 7762.14 1047.57 53971.20 88888.00 2018-12-01 05:27:51.000 335 7762.29 1047.60 53971.43 88888.00 2018-12-01 05:27:52.000 335 7762.45 1047.61 53971.67 88888.00 2018-12-01 05:27:53.000 335 7762.61 1047.62 53971.89 88888.00 2018-12-01 05:27:54.000 335 7762.74 1047.64 53972.07 88888.00 2018-12-01 05:27:55.000 335 7762.81 1047.66 53972.23 88888.00 2018-12-01 05:27:56.000 335 7762.85 1047.70 53972.36 88888.00 2018-12-01 05:27:57.000 335 7762.90 1047.74 53972.46 88888.00 2018-12-01 05:27:58.000 335 7762.93 1047.78 53972.54 88888.00 2018-12-01 05:27:59.000 335 7762.93 1047.83 53972.62 88888.00 2018-12-01 05:28:00.000 335 7762.94 1047.89 53972.73 88888.00 2018-12-01 05:28:01.000 335 7762.92 1047.94 53972.83 88888.00 2018-12-01 05:28:02.000 335 7762.83 1047.96 53972.88 88888.00 2018-12-01 05:28:03.000 335 7762.67 1048.00 53972.84 88888.00 2018-12-01 05:28:04.000 335 7762.48 1048.09 53972.74 88888.00 2018-12-01 05:28:05.000 335 7762.24 1048.19 53972.62 88888.00 2018-12-01 05:28:06.000 335 7761.98 1048.28 53972.49 88888.00 2018-12-01 05:28:07.000 335 7761.71 1048.37 53972.37 88888.00 2018-12-01 05:28:08.000 335 7761.46 1048.48 53972.25 88888.00 2018-12-01 05:28:09.000 335 7761.24 1048.57 53972.16 88888.00 2018-12-01 05:28:10.000 335 7761.03 1048.65 53972.11 88888.00 2018-12-01 05:28:11.000 335 7760.83 1048.77 53972.06 88888.00 2018-12-01 05:28:12.000 335 7760.62 1048.92 53972.02 88888.00 2018-12-01 05:28:13.000 335 7760.44 1049.12 53971.99 88888.00 2018-12-01 05:28:14.000 335 7760.28 1049.37 53971.96 88888.00 2018-12-01 05:28:15.000 335 7760.14 1049.64 53971.91 88888.00 2018-12-01 05:28:16.000 335 7760.00 1049.91 53971.89 88888.00 2018-12-01 05:28:17.000 335 7759.87 1050.17 53971.89 88888.00 2018-12-01 05:28:18.000 335 7759.78 1050.41 53971.91 88888.00 2018-12-01 05:28:19.000 335 7759.72 1050.58 53971.97 88888.00 2018-12-01 05:28:20.000 335 7759.66 1050.69 53972.05 88888.00 2018-12-01 05:28:21.000 335 7759.59 1050.76 53972.16 88888.00 2018-12-01 05:28:22.000 335 7759.53 1050.80 53972.26 88888.00 2018-12-01 05:28:23.000 335 7759.47 1050.79 53972.32 88888.00 2018-12-01 05:28:24.000 335 7759.41 1050.74 53972.40 88888.00 2018-12-01 05:28:25.000 335 7759.37 1050.69 53972.48 88888.00 2018-12-01 05:28:26.000 335 7759.34 1050.62 53972.56 88888.00 2018-12-01 05:28:27.000 335 7759.31 1050.52 53972.66 88888.00 2018-12-01 05:28:28.000 335 7759.29 1050.43 53972.78 88888.00 2018-12-01 05:28:29.000 335 7759.28 1050.36 53972.89 88888.00 2018-12-01 05:28:30.000 335 7759.26 1050.33 53972.98 88888.00 2018-12-01 05:28:31.000 335 7759.26 1050.33 53973.08 88888.00 2018-12-01 05:28:32.000 335 7759.26 1050.34 53973.18 88888.00 2018-12-01 05:28:33.000 335 7759.25 1050.37 53973.27 88888.00 2018-12-01 05:28:34.000 335 7759.22 1050.42 53973.35 88888.00 2018-12-01 05:28:35.000 335 7759.16 1050.47 53973.41 88888.00 2018-12-01 05:28:36.000 335 7759.09 1050.52 53973.47 88888.00 2018-12-01 05:28:37.000 335 7759.02 1050.57 53973.52 88888.00 2018-12-01 05:28:38.000 335 7758.94 1050.62 53973.59 88888.00 2018-12-01 05:28:39.000 335 7758.85 1050.63 53973.65 88888.00 2018-12-01 05:28:40.000 335 7758.75 1050.61 53973.70 88888.00 2018-12-01 05:28:41.000 335 7758.61 1050.61 53973.72 88888.00 2018-12-01 05:28:42.000 335 7758.46 1050.60 53973.75 88888.00 2018-12-01 05:28:43.000 335 7758.34 1050.59 53973.79 88888.00 2018-12-01 05:28:44.000 335 7758.24 1050.57 53973.87 88888.00 2018-12-01 05:28:45.000 335 7758.15 1050.57 53973.96 88888.00 2018-12-01 05:28:46.000 335 7758.04 1050.59 53974.00 88888.00 2018-12-01 05:28:47.000 335 7757.90 1050.64 53974.00 88888.00 2018-12-01 05:28:48.000 335 7757.73 1050.76 53973.98 88888.00 2018-12-01 05:28:49.000 335 7757.55 1050.91 53973.93 88888.00 2018-12-01 05:28:50.000 335 7757.37 1051.04 53973.89 88888.00 2018-12-01 05:28:51.000 335 7757.19 1051.18 53973.86 88888.00 2018-12-01 05:28:52.000 335 7757.04 1051.31 53973.88 88888.00 2018-12-01 05:28:53.000 335 7756.92 1051.40 53973.91 88888.00 2018-12-01 05:28:54.000 335 7756.83 1051.47 53973.98 88888.00 2018-12-01 05:28:55.000 335 7756.76 1051.53 53974.10 88888.00 2018-12-01 05:28:56.000 335 7756.69 1051.54 53974.22 88888.00 2018-12-01 05:28:57.000 335 7756.63 1051.52 53974.33 88888.00 2018-12-01 05:28:58.000 335 7756.54 1051.49 53974.43 88888.00 2018-12-01 05:28:59.000 335 7756.41 1051.44 53974.50 88888.00 2018-12-01 05:29:00.000 335 7756.28 1051.37 53974.55 88888.00 2018-12-01 05:29:01.000 335 7756.13 1051.27 53974.62 88888.00 2018-12-01 05:29:02.000 335 7755.99 1051.15 53974.70 88888.00 2018-12-01 05:29:03.000 335 7755.87 1051.04 53974.80 88888.00 2018-12-01 05:29:04.000 335 7755.79 1050.94 53974.94 88888.00 2018-12-01 05:29:05.000 335 7755.76 1050.87 53975.11 88888.00 2018-12-01 05:29:06.000 335 7755.77 1050.85 53975.30 88888.00 2018-12-01 05:29:07.000 335 7755.83 1050.88 53975.50 88888.00 2018-12-01 05:29:08.000 335 7755.92 1050.94 53975.73 88888.00 2018-12-01 05:29:09.000 335 7756.02 1051.03 53975.94 88888.00 2018-12-01 05:29:10.000 335 7756.07 1051.13 53976.11 88888.00 2018-12-01 05:29:11.000 335 7756.09 1051.21 53976.25 88888.00 2018-12-01 05:29:12.000 335 7756.10 1051.22 53976.37 88888.00 2018-12-01 05:29:13.000 335 7756.08 1051.22 53976.52 88888.00 2018-12-01 05:29:14.000 335 7756.10 1051.19 53976.72 88888.00 2018-12-01 05:29:15.000 335 7756.18 1051.12 53976.96 88888.00 2018-12-01 05:29:16.000 335 7756.33 1051.03 53977.26 88888.00 2018-12-01 05:29:17.000 335 7756.51 1050.98 53977.60 88888.00 2018-12-01 05:29:18.000 335 7756.73 1050.94 53977.94 88888.00 2018-12-01 05:29:19.000 335 7756.96 1050.88 53978.29 88888.00 2018-12-01 05:29:20.000 335 7757.21 1050.84 53978.62 88888.00 2018-12-01 05:29:21.000 335 7757.46 1050.80 53978.93 88888.00 2018-12-01 05:29:22.000 335 7757.72 1050.78 53979.21 88888.00 2018-12-01 05:29:23.000 335 7757.95 1050.79 53979.45 88888.00 2018-12-01 05:29:24.000 335 7758.13 1050.79 53979.63 88888.00 2018-12-01 05:29:25.000 335 7758.25 1050.80 53979.77 88888.00 2018-12-01 05:29:26.000 335 7758.31 1050.80 53979.88 88888.00 2018-12-01 05:29:27.000 335 7758.36 1050.77 53980.00 88888.00 2018-12-01 05:29:28.000 335 7758.44 1050.75 53980.13 88888.00 2018-12-01 05:29:29.000 335 7758.53 1050.71 53980.28 88888.00 2018-12-01 05:29:30.000 335 7758.64 1050.62 53980.46 88888.00 2018-12-01 05:29:31.000 335 7758.78 1050.52 53980.67 88888.00 2018-12-01 05:29:32.000 335 7758.93 1050.44 53980.88 88888.00 2018-12-01 05:29:33.000 335 7759.09 1050.41 53981.07 88888.00 2018-12-01 05:29:34.000 335 7759.27 1050.39 53981.26 88888.00 2018-12-01 05:29:35.000 335 7759.44 1050.36 53981.46 88888.00 2018-12-01 05:29:36.000 335 7759.62 1050.35 53981.68 88888.00 2018-12-01 05:29:37.000 335 7759.79 1050.33 53981.88 88888.00 2018-12-01 05:29:38.000 335 7759.94 1050.26 53982.07 88888.00 2018-12-01 05:29:39.000 335 7760.08 1050.15 53982.24 88888.00 2018-12-01 05:29:40.000 335 7760.21 1050.06 53982.37 88888.00 2018-12-01 05:29:41.000 335 7760.32 1049.99 53982.48 88888.00 2018-12-01 05:29:42.000 335 7760.44 1049.89 53982.59 88888.00 2018-12-01 05:29:43.000 335 7760.54 1049.76 53982.69 88888.00 2018-12-01 05:29:44.000 335 7760.62 1049.64 53982.78 88888.00 2018-12-01 05:29:45.000 335 7760.68 1049.52 53982.87 88888.00 2018-12-01 05:29:46.000 335 7760.71 1049.42 53982.94 88888.00 2018-12-01 05:29:47.000 335 7760.71 1049.35 53982.98 88888.00 2018-12-01 05:29:48.000 335 7760.72 1049.30 53983.01 88888.00 2018-12-01 05:29:49.000 335 7760.72 1049.26 53983.04 88888.00 2018-12-01 05:29:50.000 335 7760.71 1049.24 53983.07 88888.00 2018-12-01 05:29:51.000 335 7760.73 1049.28 53983.07 88888.00 2018-12-01 05:29:52.000 335 7760.75 1049.36 53983.09 88888.00 2018-12-01 05:29:53.000 335 7760.76 1049.44 53983.12 88888.00 2018-12-01 05:29:54.000 335 7760.76 1049.54 53983.12 88888.00 2018-12-01 05:29:55.000 335 7760.76 1049.66 53983.10 88888.00 2018-12-01 05:29:56.000 335 7760.76 1049.77 53983.09 88888.00 2018-12-01 05:29:57.000 335 7760.79 1049.84 53983.13 88888.00 2018-12-01 05:29:58.000 335 7760.85 1049.94 53983.21 88888.00 2018-12-01 05:29:59.000 335 7760.92 1050.06 53983.30 88888.00 2018-12-01 05:30:00.000 335 7760.99 1050.17 53983.35 88888.00 2018-12-01 05:30:01.000 335 7761.06 1050.25 53983.38 88888.00 2018-12-01 05:30:02.000 335 7761.11 1050.30 53983.41 88888.00 2018-12-01 05:30:03.000 335 7761.16 1050.31 53983.44 88888.00 2018-12-01 05:30:04.000 335 7761.20 1050.29 53983.46 88888.00 2018-12-01 05:30:05.000 335 7761.24 1050.24 53983.48 88888.00 2018-12-01 05:30:06.000 335 7761.29 1050.18 53983.52 88888.00 2018-12-01 05:30:07.000 335 7761.37 1050.14 53983.59 88888.00 2018-12-01 05:30:08.000 335 7761.44 1050.11 53983.64 88888.00 2018-12-01 05:30:09.000 335 7761.49 1050.08 53983.67 88888.00 2018-12-01 05:30:10.000 335 7761.56 1050.02 53983.71 88888.00 2018-12-01 05:30:11.000 335 7761.65 1049.95 53983.79 88888.00 2018-12-01 05:30:12.000 335 7761.75 1049.89 53983.86 88888.00 2018-12-01 05:30:13.000 335 7761.83 1049.79 53983.93 88888.00 2018-12-01 05:30:14.000 335 7761.91 1049.66 53984.00 88888.00 2018-12-01 05:30:15.000 335 7762.00 1049.54 53984.09 88888.00 2018-12-01 05:30:16.000 335 7762.12 1049.42 53984.21 88888.00 2018-12-01 05:30:17.000 335 7762.25 1049.25 53984.32 88888.00 2018-12-01 05:30:18.000 335 7762.34 1049.04 53984.41 88888.00 2018-12-01 05:30:19.000 335 7762.41 1048.83 53984.49 88888.00 2018-12-01 05:30:20.000 335 7762.50 1048.67 53984.57 88888.00 2018-12-01 05:30:21.000 335 7762.61 1048.50 53984.66 88888.00 2018-12-01 05:30:22.000 335 7762.76 1048.31 53984.77 88888.00 2018-12-01 05:30:23.000 335 7762.90 1048.10 53984.90 88888.00 2018-12-01 05:30:24.000 335 7763.03 1047.90 53985.01 88888.00 2018-12-01 05:30:25.000 335 7763.14 1047.73 53985.06 88888.00 2018-12-01 05:30:26.000 335 7763.20 1047.57 53985.05 88888.00 2018-12-01 05:30:27.000 335 7763.25 1047.43 53985.00 88888.00 2018-12-01 05:30:28.000 335 7763.28 1047.34 53984.92 88888.00 2018-12-01 05:30:29.000 335 7763.26 1047.28 53984.79 88888.00 2018-12-01 05:30:30.000 335 7763.20 1047.22 53984.61 88888.00 2018-12-01 05:30:31.000 335 7763.11 1047.19 53984.43 88888.00 2018-12-01 05:30:32.000 335 7763.00 1047.15 53984.25 88888.00 2018-12-01 05:30:33.000 335 7762.89 1047.11 53984.08 88888.00 2018-12-01 05:30:34.000 335 7762.82 1047.07 53983.95 88888.00 2018-12-01 05:30:35.000 335 7762.78 1047.01 53983.88 88888.00 2018-12-01 05:30:36.000 335 7762.78 1046.90 53983.85 88888.00 2018-12-01 05:30:37.000 335 7762.82 1046.80 53983.84 88888.00 2018-12-01 05:30:38.000 335 7762.88 1046.73 53983.83 88888.00 2018-12-01 05:30:39.000 335 7762.95 1046.69 53983.81 88888.00 2018-12-01 05:30:40.000 335 7763.00 1046.66 53983.76 88888.00 2018-12-01 05:30:41.000 335 7763.03 1046.64 53983.66 88888.00 2018-12-01 05:30:42.000 335 7763.02 1046.59 53983.54 88888.00 2018-12-01 05:30:43.000 335 7762.99 1046.55 53983.41 88888.00 2018-12-01 05:30:44.000 335 7762.95 1046.55 53983.27 88888.00 2018-12-01 05:30:45.000 335 7762.89 1046.53 53983.12 88888.00 2018-12-01 05:30:46.000 335 7762.83 1046.50 53983.00 88888.00 2018-12-01 05:30:47.000 335 7762.79 1046.46 53982.89 88888.00 2018-12-01 05:30:48.000 335 7762.79 1046.42 53982.80 88888.00 2018-12-01 05:30:49.000 335 7762.81 1046.37 53982.76 88888.00 2018-12-01 05:30:50.000 335 7762.86 1046.30 53982.75 88888.00 2018-12-01 05:30:51.000 335 7762.95 1046.22 53982.77 88888.00 2018-12-01 05:30:52.000 335 7763.05 1046.15 53982.81 88888.00 2018-12-01 05:30:53.000 335 7763.14 1046.09 53982.84 88888.00 2018-12-01 05:30:54.000 335 7763.25 1046.03 53982.88 88888.00 2018-12-01 05:30:55.000 335 7763.36 1045.99 53982.93 88888.00 2018-12-01 05:30:56.000 335 7763.48 1045.96 53982.95 88888.00 2018-12-01 05:30:57.000 335 7763.58 1045.96 53982.94 88888.00 2018-12-01 05:30:58.000 335 7763.67 1045.95 53982.91 88888.00 2018-12-01 05:30:59.000 335 7763.74 1045.94 53982.87 88888.00 2018-12-01 05:31:00.000 335 7763.77 1045.91 53982.80 88888.00 2018-12-01 05:31:01.000 335 7763.77 1045.88 53982.71 88888.00 2018-12-01 05:31:02.000 335 7763.76 1045.84 53982.60 88888.00 2018-12-01 05:31:03.000 335 7763.73 1045.78 53982.48 88888.00 2018-12-01 05:31:04.000 335 7763.69 1045.72 53982.39 88888.00 2018-12-01 05:31:05.000 335 7763.70 1045.66 53982.34 88888.00 2018-12-01 05:31:06.000 335 7763.74 1045.56 53982.30 88888.00 2018-12-01 05:31:07.000 335 7763.79 1045.46 53982.25 88888.00 2018-12-01 05:31:08.000 335 7763.82 1045.40 53982.21 88888.00 2018-12-01 05:31:09.000 335 7763.85 1045.34 53982.17 88888.00 2018-12-01 05:31:10.000 335 7763.88 1045.27 53982.16 88888.00 2018-12-01 05:31:11.000 335 7763.93 1045.21 53982.17 88888.00 2018-12-01 05:31:12.000 335 7764.00 1045.17 53982.18 88888.00 2018-12-01 05:31:13.000 335 7764.10 1045.17 53982.19 88888.00 2018-12-01 05:31:14.000 335 7764.19 1045.16 53982.20 88888.00 2018-12-01 05:31:15.000 335 7764.32 1045.13 53982.22 88888.00 2018-12-01 05:31:16.000 335 7764.46 1045.09 53982.27 88888.00 2018-12-01 05:31:17.000 335 7764.59 1045.01 53982.31 88888.00 2018-12-01 05:31:18.000 335 7764.70 1044.93 53982.32 88888.00 2018-12-01 05:31:19.000 335 7764.79 1044.87 53982.30 88888.00 2018-12-01 05:31:20.000 335 7764.87 1044.83 53982.29 88888.00 2018-12-01 05:31:21.000 335 7764.96 1044.80 53982.29 88888.00 2018-12-01 05:31:22.000 335 7765.02 1044.74 53982.30 88888.00 2018-12-01 05:31:23.000 335 7765.08 1044.62 53982.31 88888.00 2018-12-01 05:31:24.000 335 7765.19 1044.50 53982.37 88888.00 2018-12-01 05:31:25.000 335 7765.36 1044.37 53982.50 88888.00 2018-12-01 05:31:26.000 335 7765.58 1044.23 53982.68 88888.00 2018-12-01 05:31:27.000 335 7765.82 1044.14 53982.84 88888.00 2018-12-01 05:31:28.000 335 7766.06 1044.14 53982.98 88888.00 2018-12-01 05:31:29.000 335 7766.27 1044.17 53983.10 88888.00 2018-12-01 05:31:30.000 335 7766.46 1044.22 53983.16 88888.00 2018-12-01 05:31:31.000 335 7766.59 1044.24 53983.19 88888.00 2018-12-01 05:31:32.000 335 7766.67 1044.21 53983.21 88888.00 2018-12-01 05:31:33.000 335 7766.75 1044.14 53983.27 88888.00 2018-12-01 05:31:34.000 335 7766.82 1044.05 53983.33 88888.00 2018-12-01 05:31:35.000 335 7766.85 1043.94 53983.36 88888.00 2018-12-01 05:31:36.000 335 7766.84 1043.82 53983.35 88888.00 2018-12-01 05:31:37.000 335 7766.81 1043.70 53983.34 88888.00 2018-12-01 05:31:38.000 335 7766.77 1043.57 53983.32 88888.00 2018-12-01 05:31:39.000 335 7766.72 1043.44 53983.29 88888.00 2018-12-01 05:31:40.000 335 7766.70 1043.33 53983.25 88888.00 2018-12-01 05:31:41.000 335 7766.67 1043.24 53983.23 88888.00 2018-12-01 05:31:42.000 335 7766.59 1043.10 53983.18 88888.00 2018-12-01 05:31:43.000 335 7766.45 1042.94 53983.08 88888.00 2018-12-01 05:31:44.000 335 7766.29 1042.77 53982.96 88888.00 2018-12-01 05:31:45.000 335 7766.13 1042.60 53982.88 88888.00 2018-12-01 05:31:46.000 335 7766.03 1042.40 53982.85 88888.00 2018-12-01 05:31:47.000 335 7765.95 1042.12 53982.84 88888.00 2018-12-01 05:31:48.000 335 7765.88 1041.85 53982.83 88888.00 2018-12-01 05:31:49.000 335 7765.82 1041.66 53982.84 88888.00 2018-12-01 05:31:50.000 335 7765.81 1041.55 53982.87 88888.00 2018-12-01 05:31:51.000 335 7765.81 1041.47 53982.89 88888.00 2018-12-01 05:31:52.000 335 7765.78 1041.43 53982.89 88888.00 2018-12-01 05:31:53.000 335 7765.71 1041.39 53982.87 88888.00 2018-12-01 05:31:54.000 335 7765.62 1041.31 53982.83 88888.00 2018-12-01 05:31:55.000 335 7765.56 1041.21 53982.80 88888.00 2018-12-01 05:31:56.000 335 7765.55 1041.16 53982.83 88888.00 2018-12-01 05:31:57.000 335 7765.59 1041.15 53982.89 88888.00 2018-12-01 05:31:58.000 335 7765.66 1041.11 53982.98 88888.00 2018-12-01 05:31:59.000 335 7765.73 1041.07 53983.06 88888.00 2018-12-01 05:32:00.000 335 7765.80 1041.00 53983.15 88888.00 2018-12-01 05:32:01.000 335 7765.85 1040.87 53983.25 88888.00 2018-12-01 05:32:02.000 335 7765.88 1040.71 53983.32 88888.00 2018-12-01 05:32:03.000 335 7765.86 1040.55 53983.35 88888.00 2018-12-01 05:32:04.000 335 7765.80 1040.43 53983.36 88888.00 2018-12-01 05:32:05.000 335 7765.78 1040.36 53983.40 88888.00 2018-12-01 05:32:06.000 335 7765.81 1040.30 53983.46 88888.00 2018-12-01 05:32:07.000 335 7765.88 1040.22 53983.56 88888.00 2018-12-01 05:32:08.000 335 7765.97 1040.12 53983.69 88888.00 2018-12-01 05:32:09.000 335 7766.10 1040.02 53983.85 88888.00 2018-12-01 05:32:10.000 335 7766.24 1039.91 53984.04 88888.00 2018-12-01 05:32:11.000 335 7766.43 1039.78 53984.26 88888.00 2018-12-01 05:32:12.000 335 7766.62 1039.61 53984.48 88888.00 2018-12-01 05:32:13.000 335 7766.79 1039.42 53984.68 88888.00 2018-12-01 05:32:14.000 335 7766.91 1039.24 53984.81 88888.00 2018-12-01 05:32:15.000 335 7766.99 1039.08 53984.89 88888.00 2018-12-01 05:32:16.000 335 7767.04 1038.93 53984.92 88888.00 2018-12-01 05:32:17.000 335 7767.08 1038.81 53984.93 88888.00 2018-12-01 05:32:18.000 335 7767.15 1038.72 53984.95 88888.00 2018-12-01 05:32:19.000 335 7767.24 1038.63 53985.01 88888.00 2018-12-01 05:32:20.000 335 7767.35 1038.51 53985.11 88888.00 2018-12-01 05:32:21.000 335 7767.48 1038.38 53985.24 88888.00 2018-12-01 05:32:22.000 335 7767.64 1038.26 53985.39 88888.00 2018-12-01 05:32:23.000 335 7767.82 1038.15 53985.54 88888.00 2018-12-01 05:32:24.000 335 7767.99 1038.05 53985.66 88888.00 2018-12-01 05:32:25.000 335 7768.09 1037.98 53985.71 88888.00 2018-12-01 05:32:26.000 335 7768.16 1037.96 53985.70 88888.00 2018-12-01 05:32:27.000 335 7768.22 1037.95 53985.67 88888.00 2018-12-01 05:32:28.000 335 7768.27 1037.98 53985.66 88888.00 2018-12-01 05:32:29.000 335 7768.33 1038.06 53985.67 88888.00 2018-12-01 05:32:30.000 335 7768.41 1038.19 53985.68 88888.00 2018-12-01 05:32:31.000 335 7768.49 1038.33 53985.70 88888.00 2018-12-01 05:32:32.000 335 7768.57 1038.43 53985.75 88888.00 2018-12-01 05:32:33.000 335 7768.65 1038.48 53985.80 88888.00 2018-12-01 05:32:34.000 335 7768.71 1038.47 53985.86 88888.00 2018-12-01 05:32:35.000 335 7768.74 1038.41 53985.86 88888.00 2018-12-01 05:32:36.000 335 7768.74 1038.35 53985.82 88888.00 2018-12-01 05:32:37.000 335 7768.69 1038.28 53985.75 88888.00 2018-12-01 05:32:38.000 335 7768.61 1038.20 53985.66 88888.00 2018-12-01 05:32:39.000 335 7768.53 1038.15 53985.57 88888.00 2018-12-01 05:32:40.000 335 7768.45 1038.10 53985.49 88888.00 2018-12-01 05:32:41.000 335 7768.36 1038.05 53985.37 88888.00 2018-12-01 05:32:42.000 335 7768.28 1037.97 53985.24 88888.00 2018-12-01 05:32:43.000 335 7768.23 1037.85 53985.16 88888.00 2018-12-01 05:32:44.000 335 7768.21 1037.72 53985.12 88888.00 2018-12-01 05:32:45.000 335 7768.19 1037.57 53985.09 88888.00 2018-12-01 05:32:46.000 335 7768.16 1037.45 53985.03 88888.00 2018-12-01 05:32:47.000 335 7768.14 1037.34 53984.98 88888.00 2018-12-01 05:32:48.000 335 7768.13 1037.24 53984.91 88888.00 2018-12-01 05:32:49.000 335 7768.10 1037.16 53984.82 88888.00 2018-12-01 05:32:50.000 335 7768.08 1037.12 53984.72 88888.00 2018-12-01 05:32:51.000 335 7768.06 1037.09 53984.63 88888.00 2018-12-01 05:32:52.000 335 7768.01 1037.04 53984.54 88888.00 2018-12-01 05:32:53.000 335 7767.93 1036.98 53984.41 88888.00 2018-12-01 05:32:54.000 335 7767.85 1036.93 53984.29 88888.00 2018-12-01 05:32:55.000 335 7767.78 1036.90 53984.19 88888.00 2018-12-01 05:32:56.000 335 7767.76 1036.88 53984.13 88888.00 2018-12-01 05:32:57.000 335 7767.75 1036.83 53984.11 88888.00 2018-12-01 05:32:58.000 335 7767.77 1036.77 53984.08 88888.00 2018-12-01 05:32:59.000 335 7767.81 1036.75 53984.04 88888.00 2018-12-01 05:33:00.000 335 7767.85 1036.75 53983.98 88888.00 2018-12-01 05:33:01.000 335 7767.88 1036.75 53983.92 88888.00 2018-12-01 05:33:02.000 335 7767.91 1036.76 53983.87 88888.00 2018-12-01 05:33:03.000 335 7767.96 1036.77 53983.84 88888.00 2018-12-01 05:33:04.000 335 7768.04 1036.77 53983.83 88888.00 2018-12-01 05:33:05.000 335 7768.11 1036.74 53983.84 88888.00 2018-12-01 05:33:06.000 335 7768.18 1036.69 53983.86 88888.00 2018-12-01 05:33:07.000 335 7768.26 1036.64 53983.87 88888.00 2018-12-01 05:33:08.000 335 7768.31 1036.58 53983.83 88888.00 2018-12-01 05:33:09.000 335 7768.35 1036.56 53983.75 88888.00 2018-12-01 05:33:10.000 335 7768.40 1036.56 53983.66 88888.00 2018-12-01 05:33:11.000 335 7768.46 1036.58 53983.58 88888.00 2018-12-01 05:33:12.000 335 7768.51 1036.63 53983.51 88888.00 2018-12-01 05:33:13.000 335 7768.57 1036.70 53983.45 88888.00 2018-12-01 05:33:14.000 335 7768.64 1036.78 53983.41 88888.00 2018-12-01 05:33:15.000 335 7768.74 1036.83 53983.40 88888.00 2018-12-01 05:33:16.000 335 7768.87 1036.88 53983.43 88888.00 2018-12-01 05:33:17.000 335 7769.00 1036.89 53983.49 88888.00 2018-12-01 05:33:18.000 335 7769.14 1036.86 53983.56 88888.00 2018-12-01 05:33:19.000 335 7769.27 1036.79 53983.61 88888.00 2018-12-01 05:33:20.000 335 7769.39 1036.70 53983.63 88888.00 2018-12-01 05:33:21.000 335 7769.49 1036.62 53983.64 88888.00 2018-12-01 05:33:22.000 335 7769.57 1036.53 53983.64 88888.00 2018-12-01 05:33:23.000 335 7769.67 1036.44 53983.64 88888.00 2018-12-01 05:33:24.000 335 7769.75 1036.37 53983.62 88888.00 2018-12-01 05:33:25.000 335 7769.80 1036.34 53983.54 88888.00 2018-12-01 05:33:26.000 335 7769.83 1036.30 53983.45 88888.00 2018-12-01 05:33:27.000 335 7769.86 1036.25 53983.36 88888.00 2018-12-01 05:33:28.000 335 7769.88 1036.20 53983.24 88888.00 2018-12-01 05:33:29.000 335 7769.91 1036.16 53983.12 88888.00 2018-12-01 05:33:30.000 335 7769.95 1036.13 53983.01 88888.00 2018-12-01 05:33:31.000 335 7770.00 1036.08 53982.91 88888.00 2018-12-01 05:33:32.000 335 7770.07 1036.01 53982.85 88888.00 2018-12-01 05:33:33.000 335 7770.14 1035.92 53982.79 88888.00 2018-12-01 05:33:34.000 335 7770.18 1035.81 53982.71 88888.00 2018-12-01 05:33:35.000 335 7770.21 1035.68 53982.61 88888.00 2018-12-01 05:33:36.000 335 7770.24 1035.56 53982.51 88888.00 2018-12-01 05:33:37.000 335 7770.26 1035.45 53982.41 88888.00 2018-12-01 05:33:38.000 335 7770.31 1035.35 53982.31 88888.00 2018-12-01 05:33:39.000 335 7770.39 1035.28 53982.23 88888.00 2018-12-01 05:33:40.000 335 7770.46 1035.26 53982.15 88888.00 2018-12-01 05:33:41.000 335 7770.52 1035.26 53982.06 88888.00 2018-12-01 05:33:42.000 335 7770.61 1035.27 53981.97 88888.00 2018-12-01 05:33:43.000 335 7770.70 1035.28 53981.88 88888.00 2018-12-01 05:33:44.000 335 7770.76 1035.27 53981.77 88888.00 2018-12-01 05:33:45.000 335 7770.80 1035.25 53981.63 88888.00 2018-12-01 05:33:46.000 335 7770.80 1035.20 53981.46 88888.00 2018-12-01 05:33:47.000 335 7770.78 1035.12 53981.27 88888.00 2018-12-01 05:33:48.000 335 7770.76 1035.05 53981.08 88888.00 2018-12-01 05:33:49.000 335 7770.71 1034.97 53980.88 88888.00 2018-12-01 05:33:50.000 335 7770.65 1034.87 53980.69 88888.00 2018-12-01 05:33:51.000 335 7770.62 1034.79 53980.54 88888.00 2018-12-01 05:33:52.000 335 7770.62 1034.75 53980.41 88888.00 2018-12-01 05:33:53.000 335 7770.67 1034.69 53980.33 88888.00 2018-12-01 05:33:54.000 335 7770.75 1034.60 53980.28 88888.00 2018-12-01 05:33:55.000 335 7770.81 1034.52 53980.23 88888.00 2018-12-01 05:33:56.000 335 7770.84 1034.40 53980.16 88888.00 2018-12-01 05:33:57.000 335 7770.89 1034.25 53980.11 88888.00 2018-12-01 05:33:58.000 335 7770.96 1034.09 53980.07 88888.00 2018-12-01 05:33:59.000 335 7771.02 1033.91 53980.03 88888.00 2018-12-01 05:34:00.000 335 7771.08 1033.76 53979.96 88888.00 2018-12-01 05:34:01.000 335 7771.17 1033.63 53979.90 88888.00 2018-12-01 05:34:02.000 335 7771.25 1033.51 53979.85 88888.00 2018-12-01 05:34:03.000 335 7771.31 1033.37 53979.80 88888.00 2018-12-01 05:34:04.000 335 7771.39 1033.22 53979.73 88888.00 2018-12-01 05:34:05.000 335 7771.45 1033.07 53979.66 88888.00 2018-12-01 05:34:06.000 335 7771.46 1032.90 53979.56 88888.00 2018-12-01 05:34:07.000 335 7771.47 1032.72 53979.47 88888.00 2018-12-01 05:34:08.000 335 7771.50 1032.55 53979.40 88888.00 2018-12-01 05:34:09.000 335 7771.58 1032.41 53979.34 88888.00 2018-12-01 05:34:10.000 335 7771.67 1032.31 53979.29 88888.00 2018-12-01 05:34:11.000 335 7771.78 1032.22 53979.24 88888.00 2018-12-01 05:34:12.000 335 7771.90 1032.14 53979.20 88888.00 2018-12-01 05:34:13.000 335 7772.02 1032.05 53979.17 88888.00 2018-12-01 05:34:14.000 335 7772.09 1031.94 53979.11 88888.00 2018-12-01 05:34:15.000 335 7772.14 1031.81 53979.00 88888.00 2018-12-01 05:34:16.000 335 7772.16 1031.70 53978.86 88888.00 2018-12-01 05:34:17.000 335 7772.16 1031.61 53978.70 88888.00 2018-12-01 05:34:18.000 335 7772.19 1031.51 53978.56 88888.00 2018-12-01 05:34:19.000 335 7772.24 1031.40 53978.47 88888.00 2018-12-01 05:34:20.000 335 7772.31 1031.31 53978.41 88888.00 2018-12-01 05:34:21.000 335 7772.41 1031.21 53978.36 88888.00 2018-12-01 05:34:22.000 335 7772.51 1031.09 53978.31 88888.00 2018-12-01 05:34:23.000 335 7772.57 1030.96 53978.25 88888.00 2018-12-01 05:34:24.000 335 7772.65 1030.86 53978.18 88888.00 2018-12-01 05:34:25.000 335 7772.74 1030.78 53978.10 88888.00 2018-12-01 05:34:26.000 335 7772.79 1030.72 53978.00 88888.00 2018-12-01 05:34:27.000 335 7772.81 1030.65 53977.85 88888.00 2018-12-01 05:34:28.000 335 7772.81 1030.60 53977.69 88888.00 2018-12-01 05:34:29.000 335 7772.84 1030.56 53977.58 88888.00 2018-12-01 05:34:30.000 335 7772.91 1030.48 53977.52 88888.00 2018-12-01 05:34:31.000 335 7772.96 1030.37 53977.45 88888.00 2018-12-01 05:34:32.000 335 7772.96 1030.27 53977.35 88888.00 2018-12-01 05:34:33.000 335 7772.94 1030.21 53977.21 88888.00 2018-12-01 05:34:34.000 335 7772.91 1030.14 53977.05 88888.00 2018-12-01 05:34:35.000 335 7772.85 1030.06 53976.84 88888.00 2018-12-01 05:34:36.000 335 7772.75 1029.99 53976.61 88888.00 2018-12-01 05:34:37.000 335 7772.68 1029.95 53976.42 88888.00 2018-12-01 05:34:38.000 335 7772.63 1029.88 53976.26 88888.00 2018-12-01 05:34:39.000 335 7772.57 1029.79 53976.10 88888.00 2018-12-01 05:34:40.000 335 7772.50 1029.71 53975.93 88888.00 2018-12-01 05:34:41.000 335 7772.45 1029.65 53975.77 88888.00 2018-12-01 05:34:42.000 335 7772.41 1029.58 53975.62 88888.00 2018-12-01 05:34:43.000 335 7772.37 1029.50 53975.48 88888.00 2018-12-01 05:34:44.000 335 7772.36 1029.46 53975.35 88888.00 2018-12-01 05:34:45.000 335 7772.37 1029.45 53975.22 88888.00 2018-12-01 05:34:46.000 335 7772.38 1029.44 53975.08 88888.00 2018-12-01 05:34:47.000 335 7772.39 1029.42 53974.94 88888.00 2018-12-01 05:34:48.000 335 7772.43 1029.40 53974.83 88888.00 2018-12-01 05:34:49.000 335 7772.53 1029.37 53974.77 88888.00 2018-12-01 05:34:50.000 335 7772.64 1029.34 53974.70 88888.00 2018-12-01 05:34:51.000 335 7772.72 1029.32 53974.60 88888.00 2018-12-01 05:34:52.000 335 7772.78 1029.28 53974.45 88888.00 2018-12-01 05:34:53.000 335 7772.82 1029.24 53974.28 88888.00 2018-12-01 05:34:54.000 335 7772.85 1029.21 53974.11 88888.00 2018-12-01 05:34:55.000 335 7772.88 1029.16 53973.96 88888.00 2018-12-01 05:34:56.000 335 7772.91 1029.12 53973.82 88888.00 2018-12-01 05:34:57.000 335 7772.97 1029.07 53973.71 88888.00 2018-12-01 05:34:58.000 335 7773.05 1028.98 53973.65 88888.00 2018-12-01 05:34:59.000 335 7773.16 1028.89 53973.62 88888.00 2018-12-01 05:35:00.000 335 7773.28 1028.82 53973.61 88888.00 2018-12-01 05:35:01.000 335 7773.37 1028.73 53973.59 88888.00 2018-12-01 05:35:02.000 335 7773.46 1028.66 53973.54 88888.00 2018-12-01 05:35:03.000 335 7773.55 1028.63 53973.48 88888.00 2018-12-01 05:35:04.000 335 7773.64 1028.61 53973.42 88888.00 2018-12-01 05:35:05.000 335 7773.73 1028.57 53973.36 88888.00 2018-12-01 05:35:06.000 335 7773.83 1028.53 53973.31 88888.00 2018-12-01 05:35:07.000 335 7773.91 1028.46 53973.28 88888.00 2018-12-01 05:35:08.000 335 7773.99 1028.35 53973.26 88888.00 2018-12-01 05:35:09.000 335 7774.04 1028.20 53973.21 88888.00 2018-12-01 05:35:10.000 335 7774.06 1028.04 53973.13 88888.00 2018-12-01 05:35:11.000 335 7774.09 1027.89 53973.05 88888.00 2018-12-01 05:35:12.000 335 7774.13 1027.73 53972.98 88888.00 2018-12-01 05:35:13.000 335 7774.17 1027.56 53972.92 88888.00 2018-12-01 05:35:14.000 335 7774.21 1027.35 53972.86 88888.00 2018-12-01 05:35:15.000 335 7774.24 1027.11 53972.79 88888.00 2018-12-01 05:35:16.000 335 7774.25 1026.88 53972.70 88888.00 2018-12-01 05:35:17.000 335 7774.26 1026.63 53972.58 88888.00 2018-12-01 05:35:18.000 335 7774.27 1026.36 53972.48 88888.00 2018-12-01 05:35:19.000 335 7774.27 1026.11 53972.36 88888.00 2018-12-01 05:35:20.000 335 7774.28 1025.90 53972.23 88888.00 2018-12-01 05:35:21.000 335 7774.28 1025.68 53972.11 88888.00 2018-12-01 05:35:22.000 335 7774.30 1025.46 53971.96 88888.00 2018-12-01 05:35:23.000 335 7774.32 1025.29 53971.80 88888.00 2018-12-01 05:35:24.000 335 7774.35 1025.12 53971.66 88888.00 2018-12-01 05:35:25.000 335 7774.43 1024.95 53971.56 88888.00 2018-12-01 05:35:26.000 335 7774.53 1024.80 53971.48 88888.00 2018-12-01 05:35:27.000 335 7774.62 1024.66 53971.39 88888.00 2018-12-01 05:35:28.000 335 7774.71 1024.49 53971.28 88888.00 2018-12-01 05:35:29.000 335 7774.77 1024.32 53971.17 88888.00 2018-12-01 05:35:30.000 335 7774.82 1024.14 53971.06 88888.00 2018-12-01 05:35:31.000 335 7774.88 1023.94 53970.96 88888.00 2018-12-01 05:35:32.000 335 7774.94 1023.73 53970.89 88888.00 2018-12-01 05:35:33.000 335 7775.04 1023.49 53970.87 88888.00 2018-12-01 05:35:34.000 335 7775.19 1023.22 53970.86 88888.00 2018-12-01 05:35:35.000 335 7775.35 1022.93 53970.87 88888.00 2018-12-01 05:35:36.000 335 7775.54 1022.66 53970.89 88888.00 2018-12-01 05:35:37.000 335 7775.73 1022.41 53970.88 88888.00 2018-12-01 05:35:38.000 335 7775.91 1022.16 53970.84 88888.00 2018-12-01 05:35:39.000 335 7776.05 1021.95 53970.78 88888.00 2018-12-01 05:35:40.000 335 7776.17 1021.76 53970.70 88888.00 2018-12-01 05:35:41.000 335 7776.30 1021.57 53970.61 88888.00 2018-12-01 05:35:42.000 335 7776.42 1021.40 53970.51 88888.00 2018-12-01 05:35:43.000 335 7776.53 1021.24 53970.39 88888.00 2018-12-01 05:35:44.000 335 7776.62 1021.11 53970.26 88888.00 2018-12-01 05:35:45.000 335 7776.70 1020.98 53970.10 88888.00 2018-12-01 05:35:46.000 335 7776.78 1020.83 53969.93 88888.00 2018-12-01 05:35:47.000 335 7776.84 1020.73 53969.76 88888.00 2018-12-01 05:35:48.000 335 7776.88 1020.70 53969.59 88888.00 2018-12-01 05:35:49.000 335 7776.96 1020.71 53969.44 88888.00 2018-12-01 05:35:50.000 335 7777.08 1020.74 53969.31 88888.00 2018-12-01 05:35:51.000 335 7777.20 1020.75 53969.19 88888.00 2018-12-01 05:35:52.000 335 7777.28 1020.77 53969.05 88888.00 2018-12-01 05:35:53.000 335 7777.38 1020.84 53968.89 88888.00 2018-12-01 05:35:54.000 335 7777.46 1020.91 53968.71 88888.00 2018-12-01 05:35:55.000 335 7777.56 1020.99 53968.54 88888.00 2018-12-01 05:35:56.000 335 7777.67 1021.10 53968.38 88888.00 2018-12-01 05:35:57.000 335 7777.80 1021.21 53968.26 88888.00 2018-12-01 05:35:58.000 335 7777.93 1021.30 53968.14 88888.00 2018-12-01 05:35:59.000 335 7778.05 1021.40 53968.01 88888.00 2018-12-01 05:36:00.000 335 7778.17 1021.51 53967.88 88888.00 2018-12-01 05:36:01.000 335 7778.30 1021.60 53967.74 88888.00 2018-12-01 05:36:02.000 335 7778.41 1021.66 53967.58 88888.00 2018-12-01 05:36:03.000 335 7778.53 1021.71 53967.45 88888.00 2018-12-01 05:36:04.000 335 7778.66 1021.77 53967.31 88888.00 2018-12-01 05:36:05.000 335 7778.80 1021.83 53967.20 88888.00 2018-12-01 05:36:06.000 335 7778.92 1021.86 53967.09 88888.00 2018-12-01 05:36:07.000 335 7779.03 1021.89 53966.97 88888.00 2018-12-01 05:36:08.000 335 7779.14 1021.95 53966.82 88888.00 2018-12-01 05:36:09.000 335 7779.24 1022.00 53966.68 88888.00 2018-12-01 05:36:10.000 335 7779.34 1022.05 53966.55 88888.00 2018-12-01 05:36:11.000 335 7779.44 1022.12 53966.43 88888.00 2018-12-01 05:36:12.000 335 7779.54 1022.22 53966.29 88888.00 2018-12-01 05:36:13.000 335 7779.61 1022.33 53966.16 88888.00 2018-12-01 05:36:14.000 335 7779.68 1022.45 53966.04 88888.00 2018-12-01 05:36:15.000 335 7779.79 1022.57 53965.92 88888.00 2018-12-01 05:36:16.000 335 7779.90 1022.69 53965.81 88888.00 2018-12-01 05:36:17.000 335 7779.97 1022.81 53965.68 88888.00 2018-12-01 05:36:18.000 335 7780.02 1022.95 53965.53 88888.00 2018-12-01 05:36:19.000 335 7780.06 1023.07 53965.38 88888.00 2018-12-01 05:36:20.000 335 7780.11 1023.21 53965.25 88888.00 2018-12-01 05:36:21.000 335 7780.21 1023.39 53965.16 88888.00 2018-12-01 05:36:22.000 335 7780.34 1023.58 53965.11 88888.00 2018-12-01 05:36:23.000 335 7780.48 1023.79 53965.06 88888.00 2018-12-01 05:36:24.000 335 7780.61 1023.99 53965.03 88888.00 2018-12-01 05:36:25.000 335 7780.72 1024.18 53964.99 88888.00 2018-12-01 05:36:26.000 335 7780.84 1024.35 53964.93 88888.00 2018-12-01 05:36:27.000 335 7780.95 1024.48 53964.90 88888.00 2018-12-01 05:36:28.000 335 7781.07 1024.58 53964.90 88888.00 2018-12-01 05:36:29.000 335 7781.21 1024.66 53964.93 88888.00 2018-12-01 05:36:30.000 335 7781.35 1024.75 53964.96 88888.00 2018-12-01 05:36:31.000 335 7781.45 1024.85 53964.96 88888.00 2018-12-01 05:36:32.000 335 7781.54 1024.97 53964.96 88888.00 2018-12-01 05:36:33.000 335 7781.62 1025.08 53964.95 88888.00 2018-12-01 05:36:34.000 335 7781.69 1025.17 53964.91 88888.00 2018-12-01 05:36:35.000 335 7781.73 1025.27 53964.87 88888.00 2018-12-01 05:36:36.000 335 7781.78 1025.39 53964.84 88888.00 2018-12-01 05:36:37.000 335 7781.83 1025.50 53964.82 88888.00 2018-12-01 05:36:38.000 335 7781.89 1025.63 53964.81 88888.00 2018-12-01 05:36:39.000 335 7781.96 1025.76 53964.82 88888.00 2018-12-01 05:36:40.000 335 7782.03 1025.84 53964.84 88888.00 2018-12-01 05:36:41.000 335 7782.10 1025.90 53964.86 88888.00 2018-12-01 05:36:42.000 335 7782.16 1025.95 53964.88 88888.00 2018-12-01 05:36:43.000 335 7782.23 1026.01 53964.88 88888.00 2018-12-01 05:36:44.000 335 7782.27 1026.06 53964.86 88888.00 2018-12-01 05:36:45.000 335 7782.31 1026.13 53964.81 88888.00 2018-12-01 05:36:46.000 335 7782.33 1026.23 53964.74 88888.00 2018-12-01 05:36:47.000 335 7782.32 1026.32 53964.66 88888.00 2018-12-01 05:36:48.000 335 7782.32 1026.42 53964.63 88888.00 2018-12-01 05:36:49.000 335 7782.37 1026.52 53964.62 88888.00 2018-12-01 05:36:50.000 335 7782.40 1026.61 53964.60 88888.00 2018-12-01 05:36:51.000 335 7782.42 1026.72 53964.57 88888.00 2018-12-01 05:36:52.000 335 7782.43 1026.88 53964.50 88888.00 2018-12-01 05:36:53.000 335 7782.41 1027.06 53964.39 88888.00 2018-12-01 05:36:54.000 335 7782.37 1027.22 53964.31 88888.00 2018-12-01 05:36:55.000 335 7782.35 1027.36 53964.27 88888.00 2018-12-01 05:36:56.000 335 7782.36 1027.49 53964.27 88888.00 2018-12-01 05:36:57.000 335 7782.41 1027.60 53964.34 88888.00 2018-12-01 05:36:58.000 335 7782.47 1027.68 53964.39 88888.00 2018-12-01 05:36:59.000 335 7782.53 1027.73 53964.43 88888.00 2018-12-01 05:37:00.000 335 7782.59 1027.81 53964.46 88888.00 2018-12-01 05:37:01.000 335 7782.65 1027.92 53964.48 88888.00 2018-12-01 05:37:02.000 335 7782.71 1028.03 53964.52 88888.00 2018-12-01 05:37:03.000 335 7782.76 1028.08 53964.59 88888.00 2018-12-01 05:37:04.000 335 7782.81 1028.09 53964.68 88888.00 2018-12-01 05:37:05.000 335 7782.87 1028.11 53964.77 88888.00 2018-12-01 05:37:06.000 335 7782.93 1028.14 53964.84 88888.00 2018-12-01 05:37:07.000 335 7782.99 1028.17 53964.88 88888.00 2018-12-01 05:37:08.000 335 7783.02 1028.23 53964.90 88888.00 2018-12-01 05:37:09.000 335 7783.02 1028.31 53964.91 88888.00 2018-12-01 05:37:10.000 335 7783.03 1028.39 53964.90 88888.00 2018-12-01 05:37:11.000 335 7783.05 1028.42 53964.93 88888.00 2018-12-01 05:37:12.000 335 7783.04 1028.39 53964.99 88888.00 2018-12-01 05:37:13.000 335 7783.03 1028.32 53965.03 88888.00 2018-12-01 05:37:14.000 335 7783.01 1028.27 53965.07 88888.00 2018-12-01 05:37:15.000 335 7782.99 1028.22 53965.11 88888.00 2018-12-01 05:37:16.000 335 7782.95 1028.18 53965.12 88888.00 2018-12-01 05:37:17.000 335 7782.90 1028.14 53965.09 88888.00 2018-12-01 05:37:18.000 335 7782.88 1028.09 53965.08 88888.00 2018-12-01 05:37:19.000 335 7782.90 1028.02 53965.12 88888.00 2018-12-01 05:37:20.000 335 7782.95 1027.94 53965.20 88888.00 2018-12-01 05:37:21.000 335 7782.97 1027.85 53965.27 88888.00 2018-12-01 05:37:22.000 335 7782.97 1027.77 53965.32 88888.00 2018-12-01 05:37:23.000 335 7782.96 1027.67 53965.34 88888.00 2018-12-01 05:37:24.000 335 7782.92 1027.58 53965.35 88888.00 2018-12-01 05:37:25.000 335 7782.86 1027.51 53965.33 88888.00 2018-12-01 05:37:26.000 335 7782.83 1027.48 53965.31 88888.00 2018-12-01 05:37:27.000 335 7782.83 1027.47 53965.32 88888.00 2018-12-01 05:37:28.000 335 7782.88 1027.49 53965.38 88888.00 2018-12-01 05:37:29.000 335 7782.94 1027.52 53965.48 88888.00 2018-12-01 05:37:30.000 335 7782.98 1027.54 53965.56 88888.00 2018-12-01 05:37:31.000 335 7783.00 1027.56 53965.65 88888.00 2018-12-01 05:37:32.000 335 7783.04 1027.56 53965.77 88888.00 2018-12-01 05:37:33.000 335 7783.05 1027.59 53965.83 88888.00 2018-12-01 05:37:34.000 335 7783.03 1027.64 53965.87 88888.00 2018-12-01 05:37:35.000 335 7782.99 1027.68 53965.88 88888.00 2018-12-01 05:37:36.000 335 7782.94 1027.68 53965.86 88888.00 2018-12-01 05:37:37.000 335 7782.83 1027.64 53965.82 88888.00 2018-12-01 05:37:38.000 335 7782.70 1027.57 53965.79 88888.00 2018-12-01 05:37:39.000 335 7782.60 1027.49 53965.77 88888.00 2018-12-01 05:37:40.000 335 7782.52 1027.39 53965.75 88888.00 2018-12-01 05:37:41.000 335 7782.44 1027.33 53965.71 88888.00 2018-12-01 05:37:42.000 335 7782.37 1027.31 53965.70 88888.00 2018-12-01 05:37:43.000 335 7782.30 1027.30 53965.67 88888.00 2018-12-01 05:37:44.000 335 7782.27 1027.31 53965.64 88888.00 2018-12-01 05:37:45.000 335 7782.27 1027.37 53965.64 88888.00 2018-12-01 05:37:46.000 335 7782.27 1027.45 53965.66 88888.00 2018-12-01 05:37:47.000 335 7782.25 1027.57 53965.67 88888.00 2018-12-01 05:37:48.000 335 7782.20 1027.71 53965.65 88888.00 2018-12-01 05:37:49.000 335 7782.13 1027.83 53965.59 88888.00 2018-12-01 05:37:50.000 335 7782.03 1027.97 53965.49 88888.00 2018-12-01 05:37:51.000 335 7781.92 1028.11 53965.38 88888.00 2018-12-01 05:37:52.000 335 7781.79 1028.23 53965.27 88888.00 2018-12-01 05:37:53.000 335 7781.62 1028.31 53965.14 88888.00 2018-12-01 05:37:54.000 335 7781.40 1028.34 53964.99 88888.00 2018-12-01 05:37:55.000 335 7781.17 1028.33 53964.86 88888.00 2018-12-01 05:37:56.000 335 7780.96 1028.31 53964.76 88888.00 2018-12-01 05:37:57.000 335 7780.78 1028.28 53964.66 88888.00 2018-12-01 05:37:58.000 335 7780.60 1028.23 53964.59 88888.00 2018-12-01 05:37:59.000 335 7780.43 1028.16 53964.52 88888.00 2018-12-01 05:38:00.000 335 7780.26 1028.08 53964.42 88888.00 2018-12-01 05:38:01.000 335 7780.08 1028.00 53964.34 88888.00 2018-12-01 05:38:02.000 335 7779.93 1027.93 53964.28 88888.00 2018-12-01 05:38:03.000 335 7779.84 1027.85 53964.24 88888.00 2018-12-01 05:38:04.000 335 7779.75 1027.77 53964.22 88888.00 2018-12-01 05:38:05.000 335 7779.67 1027.72 53964.19 88888.00 2018-12-01 05:38:06.000 335 7779.57 1027.67 53964.13 88888.00 2018-12-01 05:38:07.000 335 7779.44 1027.59 53964.04 88888.00 2018-12-01 05:38:08.000 335 7779.30 1027.48 53963.95 88888.00 2018-12-01 05:38:09.000 335 7779.16 1027.36 53963.87 88888.00 2018-12-01 05:38:10.000 335 7779.04 1027.24 53963.80 88888.00 2018-12-01 05:38:11.000 335 7778.94 1027.14 53963.74 88888.00 2018-12-01 05:38:12.000 335 7778.83 1027.05 53963.66 88888.00 2018-12-01 05:38:13.000 335 7778.72 1026.95 53963.59 88888.00 2018-12-01 05:38:14.000 335 7778.63 1026.84 53963.57 88888.00 2018-12-01 05:38:15.000 335 7778.60 1026.73 53963.59 88888.00 2018-12-01 05:38:16.000 335 7778.61 1026.64 53963.62 88888.00 2018-12-01 05:38:17.000 335 7778.64 1026.58 53963.68 88888.00 2018-12-01 05:38:18.000 335 7778.67 1026.56 53963.71 88888.00 2018-12-01 05:38:19.000 335 7778.69 1026.55 53963.73 88888.00 2018-12-01 05:38:20.000 335 7778.71 1026.51 53963.75 88888.00 2018-12-01 05:38:21.000 335 7778.72 1026.43 53963.79 88888.00 2018-12-01 05:38:22.000 335 7778.74 1026.38 53963.84 88888.00 2018-12-01 05:38:23.000 335 7778.76 1026.38 53963.86 88888.00 2018-12-01 05:38:24.000 335 7778.75 1026.41 53963.82 88888.00 2018-12-01 05:38:25.000 335 7778.70 1026.46 53963.73 88888.00 2018-12-01 05:38:26.000 335 7778.61 1026.50 53963.62 88888.00 2018-12-01 05:38:27.000 335 7778.50 1026.49 53963.54 88888.00 2018-12-01 05:38:28.000 335 7778.42 1026.46 53963.50 88888.00 2018-12-01 05:38:29.000 335 7778.39 1026.45 53963.48 88888.00 2018-12-01 05:38:30.000 335 7778.36 1026.45 53963.49 88888.00 2018-12-01 05:38:31.000 335 7778.32 1026.45 53963.48 88888.00 2018-12-01 05:38:32.000 335 7778.27 1026.46 53963.47 88888.00 2018-12-01 05:38:33.000 335 7778.24 1026.47 53963.46 88888.00 2018-12-01 05:38:34.000 335 7778.21 1026.47 53963.47 88888.00 2018-12-01 05:38:35.000 335 7778.22 1026.45 53963.50 88888.00 2018-12-01 05:38:36.000 335 7778.27 1026.45 53963.59 88888.00 2018-12-01 05:38:37.000 335 7778.31 1026.48 53963.67 88888.00 2018-12-01 05:38:38.000 335 7778.34 1026.51 53963.73 88888.00 2018-12-01 05:38:39.000 335 7778.35 1026.53 53963.78 88888.00 2018-12-01 05:38:40.000 335 7778.37 1026.53 53963.86 88888.00 2018-12-01 05:38:41.000 335 7778.42 1026.54 53963.95 88888.00 2018-12-01 05:38:42.000 335 7778.49 1026.62 53964.04 88888.00 2018-12-01 05:38:43.000 335 7778.56 1026.71 53964.11 88888.00 2018-12-01 05:38:44.000 335 7778.60 1026.77 53964.16 88888.00 2018-12-01 05:38:45.000 335 7778.62 1026.82 53964.20 88888.00 2018-12-01 05:38:46.000 335 7778.63 1026.84 53964.24 88888.00 2018-12-01 05:38:47.000 335 7778.64 1026.77 53964.29 88888.00 2018-12-01 05:38:48.000 335 7778.65 1026.68 53964.34 88888.00 2018-12-01 05:38:49.000 335 7778.66 1026.63 53964.39 88888.00 2018-12-01 05:38:50.000 335 7778.67 1026.61 53964.43 88888.00 2018-12-01 05:38:51.000 335 7778.69 1026.58 53964.49 88888.00 2018-12-01 05:38:52.000 335 7778.71 1026.51 53964.55 88888.00 2018-12-01 05:38:53.000 335 7778.70 1026.41 53964.59 88888.00 2018-12-01 05:38:54.000 335 7778.67 1026.29 53964.62 88888.00 2018-12-01 05:38:55.000 335 7778.65 1026.20 53964.66 88888.00 2018-12-01 05:38:56.000 335 7778.64 1026.13 53964.72 88888.00 2018-12-01 05:38:57.000 335 7778.64 1026.05 53964.79 88888.00 2018-12-01 05:38:58.000 335 7778.64 1025.99 53964.89 88888.00 2018-12-01 05:38:59.000 335 7778.65 1025.95 53964.97 88888.00 2018-12-01 05:39:00.000 335 7778.65 1025.91 53965.02 88888.00 2018-12-01 05:39:01.000 335 7778.62 1025.89 53965.05 88888.00 2018-12-01 05:39:02.000 335 7778.58 1025.87 53965.11 88888.00 2018-12-01 05:39:03.000 335 7778.57 1025.86 53965.17 88888.00 2018-12-01 05:39:04.000 335 7778.57 1025.85 53965.23 88888.00 2018-12-01 05:39:05.000 335 7778.59 1025.84 53965.33 88888.00 2018-12-01 05:39:06.000 335 7778.63 1025.83 53965.44 88888.00 2018-12-01 05:39:07.000 335 7778.70 1025.85 53965.53 88888.00 2018-12-01 05:39:08.000 335 7778.75 1025.87 53965.61 88888.00 2018-12-01 05:39:09.000 335 7778.76 1025.89 53965.66 88888.00 2018-12-01 05:39:10.000 335 7778.77 1025.93 53965.70 88888.00 2018-12-01 05:39:11.000 335 7778.75 1026.01 53965.70 88888.00 2018-12-01 05:39:12.000 335 7778.72 1026.11 53965.64 88888.00 2018-12-01 05:39:13.000 335 7778.64 1026.22 53965.57 88888.00 2018-12-01 05:39:14.000 335 7778.54 1026.30 53965.52 88888.00 2018-12-01 05:39:15.000 335 7778.44 1026.36 53965.47 88888.00 2018-12-01 05:39:16.000 335 7778.33 1026.40 53965.43 88888.00 2018-12-01 05:39:17.000 335 7778.20 1026.40 53965.41 88888.00 2018-12-01 05:39:18.000 335 7778.11 1026.38 53965.40 88888.00 2018-12-01 05:39:19.000 335 7778.06 1026.36 53965.42 88888.00 2018-12-01 05:39:20.000 335 7778.01 1026.35 53965.44 88888.00 2018-12-01 05:39:21.000 335 7777.95 1026.33 53965.44 88888.00 2018-12-01 05:39:22.000 335 7777.88 1026.31 53965.44 88888.00 2018-12-01 05:39:23.000 335 7777.82 1026.33 53965.46 88888.00 2018-12-01 05:39:24.000 335 7777.75 1026.41 53965.45 88888.00 2018-12-01 05:39:25.000 335 7777.65 1026.49 53965.39 88888.00 2018-12-01 05:39:26.000 335 7777.55 1026.56 53965.33 88888.00 2018-12-01 05:39:27.000 335 7777.47 1026.64 53965.27 88888.00 2018-12-01 05:39:28.000 335 7777.38 1026.73 53965.21 88888.00 2018-12-01 05:39:29.000 335 7777.28 1026.81 53965.18 88888.00 2018-12-01 05:39:30.000 335 7777.18 1026.89 53965.14 88888.00 2018-12-01 05:39:31.000 335 7777.10 1026.94 53965.09 88888.00 2018-12-01 05:39:32.000 335 7777.03 1026.96 53965.07 88888.00 2018-12-01 05:39:33.000 335 7776.97 1026.96 53965.08 88888.00 2018-12-01 05:39:34.000 335 7776.94 1026.96 53965.09 88888.00 2018-12-01 05:39:35.000 335 7776.93 1026.97 53965.11 88888.00 2018-12-01 05:39:36.000 335 7776.93 1027.01 53965.13 88888.00 2018-12-01 05:39:37.000 335 7776.92 1027.09 53965.11 88888.00 2018-12-01 05:39:38.000 335 7776.90 1027.17 53965.06 88888.00 2018-12-01 05:39:39.000 335 7776.86 1027.25 53965.02 88888.00 2018-12-01 05:39:40.000 335 7776.83 1027.31 53964.98 88888.00 2018-12-01 05:39:41.000 335 7776.80 1027.35 53964.93 88888.00 2018-12-01 05:39:42.000 335 7776.78 1027.43 53964.90 88888.00 2018-12-01 05:39:43.000 335 7776.74 1027.54 53964.86 88888.00 2018-12-01 05:39:44.000 335 7776.70 1027.69 53964.80 88888.00 2018-12-01 05:39:45.000 335 7776.68 1027.85 53964.73 88888.00 2018-12-01 05:39:46.000 335 7776.65 1027.98 53964.68 88888.00 2018-12-01 05:39:47.000 335 7776.62 1028.06 53964.61 88888.00 2018-12-01 05:39:48.000 335 7776.56 1028.12 53964.54 88888.00 2018-12-01 05:39:49.000 335 7776.48 1028.17 53964.46 88888.00 2018-12-01 05:39:50.000 335 7776.40 1028.25 53964.40 88888.00 2018-12-01 05:39:51.000 335 7776.36 1028.34 53964.34 88888.00 2018-12-01 05:39:52.000 335 7776.33 1028.40 53964.28 88888.00 2018-12-01 05:39:53.000 335 7776.30 1028.40 53964.24 88888.00 2018-12-01 05:39:54.000 335 7776.28 1028.40 53964.24 88888.00 2018-12-01 05:39:55.000 335 7776.27 1028.40 53964.22 88888.00 2018-12-01 05:39:56.000 335 7776.27 1028.40 53964.20 88888.00 2018-12-01 05:39:57.000 335 7776.27 1028.38 53964.19 88888.00 2018-12-01 05:39:58.000 335 7776.27 1028.36 53964.18 88888.00 2018-12-01 05:39:59.000 335 7776.30 1028.36 53964.19 88888.00 2018-12-01 05:40:00.000 335 7776.36 1028.40 53964.20 88888.00 2018-12-01 05:40:01.000 335 7776.43 1028.47 53964.22 88888.00 2018-12-01 05:40:02.000 335 7776.51 1028.53 53964.25 88888.00 2018-12-01 05:40:03.000 335 7776.59 1028.62 53964.27 88888.00 2018-12-01 05:40:04.000 335 7776.67 1028.73 53964.27 88888.00 2018-12-01 05:40:05.000 335 7776.73 1028.82 53964.29 88888.00 2018-12-01 05:40:06.000 335 7776.79 1028.89 53964.31 88888.00 2018-12-01 05:40:07.000 335 7776.86 1028.98 53964.30 88888.00 2018-12-01 05:40:08.000 335 7776.93 1029.09 53964.28 88888.00 2018-12-01 05:40:09.000 335 7777.00 1029.21 53964.25 88888.00 2018-12-01 05:40:10.000 335 7777.05 1029.32 53964.24 88888.00 2018-12-01 05:40:11.000 335 7777.09 1029.40 53964.23 88888.00 2018-12-01 05:40:12.000 335 7777.15 1029.46 53964.23 88888.00 2018-12-01 05:40:13.000 335 7777.21 1029.48 53964.25 88888.00 2018-12-01 05:40:14.000 335 7777.27 1029.49 53964.23 88888.00 2018-12-01 05:40:15.000 335 7777.29 1029.52 53964.18 88888.00 2018-12-01 05:40:16.000 335 7777.31 1029.56 53964.14 88888.00 2018-12-01 05:40:17.000 335 7777.34 1029.58 53964.11 88888.00 2018-12-01 05:40:18.000 335 7777.38 1029.58 53964.05 88888.00 2018-12-01 05:40:19.000 335 7777.38 1029.58 53963.99 88888.00 2018-12-01 05:40:20.000 335 7777.37 1029.56 53963.93 88888.00 2018-12-01 05:40:21.000 335 7777.36 1029.56 53963.90 88888.00 2018-12-01 05:40:22.000 335 7777.39 1029.56 53963.89 88888.00 2018-12-01 05:40:23.000 335 7777.43 1029.54 53963.87 88888.00 2018-12-01 05:40:24.000 335 7777.48 1029.53 53963.87 88888.00 2018-12-01 05:40:25.000 335 7777.53 1029.54 53963.86 88888.00 2018-12-01 05:40:26.000 335 7777.57 1029.54 53963.84 88888.00 2018-12-01 05:40:27.000 335 7777.56 1029.53 53963.79 88888.00 2018-12-01 05:40:28.000 335 7777.52 1029.51 53963.72 88888.00 2018-12-01 05:40:29.000 335 7777.49 1029.51 53963.65 88888.00 2018-12-01 05:40:30.000 335 7777.45 1029.51 53963.59 88888.00 2018-12-01 05:40:31.000 335 7777.42 1029.48 53963.55 88888.00 2018-12-01 05:40:32.000 335 7777.41 1029.46 53963.54 88888.00 2018-12-01 05:40:33.000 335 7777.42 1029.45 53963.52 88888.00 2018-12-01 05:40:34.000 335 7777.44 1029.42 53963.50 88888.00 2018-12-01 05:40:35.000 335 7777.43 1029.35 53963.47 88888.00 2018-12-01 05:40:36.000 335 7777.40 1029.29 53963.45 88888.00 2018-12-01 05:40:37.000 335 7777.38 1029.26 53963.44 88888.00 2018-12-01 05:40:38.000 335 7777.36 1029.24 53963.43 88888.00 2018-12-01 05:40:39.000 335 7777.32 1029.20 53963.42 88888.00 2018-12-01 05:40:40.000 335 7777.30 1029.15 53963.43 88888.00 2018-12-01 05:40:41.000 335 7777.31 1029.12 53963.45 88888.00 2018-12-01 05:40:42.000 335 7777.34 1029.08 53963.47 88888.00 2018-12-01 05:40:43.000 335 7777.40 1029.03 53963.49 88888.00 2018-12-01 05:40:44.000 335 7777.44 1029.01 53963.51 88888.00 2018-12-01 05:40:45.000 335 7777.48 1029.03 53963.52 88888.00 2018-12-01 05:40:46.000 335 7777.51 1029.06 53963.52 88888.00 2018-12-01 05:40:47.000 335 7777.54 1029.07 53963.53 88888.00 2018-12-01 05:40:48.000 335 7777.57 1029.08 53963.51 88888.00 2018-12-01 05:40:49.000 335 7777.60 1029.15 53963.47 88888.00 2018-12-01 05:40:50.000 335 7777.62 1029.25 53963.43 88888.00 2018-12-01 05:40:51.000 335 7777.63 1029.32 53963.37 88888.00 2018-12-01 05:40:52.000 335 7777.58 1029.35 53963.27 88888.00 2018-12-01 05:40:53.000 335 7777.50 1029.43 53963.13 88888.00 2018-12-01 05:40:54.000 335 7777.44 1029.53 53962.99 88888.00 2018-12-01 05:40:55.000 335 7777.37 1029.61 53962.86 88888.00 2018-12-01 05:40:56.000 335 7777.28 1029.68 53962.73 88888.00 2018-12-01 05:40:57.000 335 7777.21 1029.72 53962.62 88888.00 2018-12-01 05:40:58.000 335 7777.18 1029.76 53962.55 88888.00 2018-12-01 05:40:59.000 335 7777.16 1029.79 53962.50 88888.00 2018-12-01 05:41:00.000 335 7777.16 1029.82 53962.48 88888.00 2018-12-01 05:41:01.000 335 7777.19 1029.85 53962.48 88888.00 2018-12-01 05:41:02.000 335 7777.22 1029.88 53962.48 88888.00 2018-12-01 05:41:03.000 335 7777.26 1029.86 53962.50 88888.00 2018-12-01 05:41:04.000 335 7777.29 1029.82 53962.53 88888.00 2018-12-01 05:41:05.000 335 7777.33 1029.75 53962.54 88888.00 2018-12-01 05:41:06.000 335 7777.37 1029.66 53962.58 88888.00 2018-12-01 05:41:07.000 335 7777.41 1029.57 53962.61 88888.00 2018-12-01 05:41:08.000 335 7777.43 1029.48 53962.62 88888.00 2018-12-01 05:41:09.000 335 7777.43 1029.39 53962.59 88888.00 2018-12-01 05:41:10.000 335 7777.40 1029.32 53962.54 88888.00 2018-12-01 05:41:11.000 335 7777.35 1029.24 53962.46 88888.00 2018-12-01 05:41:12.000 335 7777.28 1029.16 53962.39 88888.00 2018-12-01 05:41:13.000 335 7777.23 1029.11 53962.33 88888.00 2018-12-01 05:41:14.000 335 7777.21 1029.05 53962.30 88888.00 2018-12-01 05:41:15.000 335 7777.23 1028.99 53962.32 88888.00 2018-12-01 05:41:16.000 335 7777.27 1028.92 53962.37 88888.00 2018-12-01 05:41:17.000 335 7777.31 1028.83 53962.44 88888.00 2018-12-01 05:41:18.000 335 7777.38 1028.75 53962.52 88888.00 2018-12-01 05:41:19.000 335 7777.47 1028.69 53962.60 88888.00 2018-12-01 05:41:20.000 335 7777.56 1028.62 53962.70 88888.00 2018-12-01 05:41:21.000 335 7777.64 1028.51 53962.81 88888.00 2018-12-01 05:41:22.000 335 7777.72 1028.37 53962.89 88888.00 2018-12-01 05:41:23.000 335 7777.78 1028.22 53962.95 88888.00 2018-12-01 05:41:24.000 335 7777.83 1028.07 53962.98 88888.00 2018-12-01 05:41:25.000 335 7777.87 1027.91 53963.02 88888.00 2018-12-01 05:41:26.000 335 7777.94 1027.75 53963.07 88888.00 2018-12-01 05:41:27.000 335 7777.99 1027.59 53963.12 88888.00 2018-12-01 05:41:28.000 335 7778.03 1027.42 53963.15 88888.00 2018-12-01 05:41:29.000 335 7778.10 1027.25 53963.20 88888.00 2018-12-01 05:41:30.000 335 7778.16 1027.06 53963.25 88888.00 2018-12-01 05:41:31.000 335 7778.21 1026.88 53963.30 88888.00 2018-12-01 05:41:32.000 335 7778.27 1026.68 53963.33 88888.00 2018-12-01 05:41:33.000 335 7778.33 1026.48 53963.38 88888.00 2018-12-01 05:41:34.000 335 7778.39 1026.30 53963.42 88888.00 2018-12-01 05:41:35.000 335 7778.49 1026.14 53963.46 88888.00 2018-12-01 05:41:36.000 335 7778.60 1026.00 53963.52 88888.00 2018-12-01 05:41:37.000 335 7778.71 1025.89 53963.60 88888.00 2018-12-01 05:41:38.000 335 7778.83 1025.80 53963.68 88888.00 2018-12-01 05:41:39.000 335 7778.95 1025.75 53963.75 88888.00 2018-12-01 05:41:40.000 335 7779.08 1025.75 53963.81 88888.00 2018-12-01 05:41:41.000 335 7779.19 1025.75 53963.88 88888.00 2018-12-01 05:41:42.000 335 7779.29 1025.73 53963.92 88888.00 2018-12-01 05:41:43.000 335 7779.37 1025.72 53963.96 88888.00 2018-12-01 05:41:44.000 335 7779.46 1025.70 53964.01 88888.00 2018-12-01 05:41:45.000 335 7779.55 1025.63 53964.05 88888.00 2018-12-01 05:41:46.000 335 7779.63 1025.56 53964.13 88888.00 2018-12-01 05:41:47.000 335 7779.71 1025.50 53964.22 88888.00 2018-12-01 05:41:48.000 335 7779.77 1025.44 53964.28 88888.00 2018-12-01 05:41:49.000 335 7779.83 1025.37 53964.30 88888.00 2018-12-01 05:41:50.000 335 7779.87 1025.27 53964.31 88888.00 2018-12-01 05:41:51.000 335 7779.88 1025.15 53964.29 88888.00 2018-12-01 05:41:52.000 335 7779.88 1025.05 53964.28 88888.00 2018-12-01 05:41:53.000 335 7779.91 1024.95 53964.29 88888.00 2018-12-01 05:41:54.000 335 7779.93 1024.84 53964.29 88888.00 2018-12-01 05:41:55.000 335 7779.96 1024.76 53964.29 88888.00 2018-12-01 05:41:56.000 335 7779.98 1024.68 53964.30 88888.00 2018-12-01 05:41:57.000 335 7779.99 1024.58 53964.31 88888.00 2018-12-01 05:41:58.000 335 7779.99 1024.46 53964.31 88888.00 2018-12-01 05:41:59.000 335 7779.98 1024.35 53964.30 88888.00 2018-12-01 05:42:00.000 335 7779.98 1024.25 53964.30 88888.00 2018-12-01 05:42:01.000 335 7779.99 1024.12 53964.31 88888.00 2018-12-01 05:42:02.000 335 7780.00 1023.98 53964.32 88888.00 2018-12-01 05:42:03.000 335 7779.99 1023.85 53964.32 88888.00 2018-12-01 05:42:04.000 335 7779.98 1023.73 53964.32 88888.00 2018-12-01 05:42:05.000 335 7780.01 1023.63 53964.35 88888.00 2018-12-01 05:42:06.000 335 7780.04 1023.53 53964.37 88888.00 2018-12-01 05:42:07.000 335 7780.08 1023.44 53964.39 88888.00 2018-12-01 05:42:08.000 335 7780.12 1023.40 53964.40 88888.00 2018-12-01 05:42:09.000 335 7780.16 1023.40 53964.40 88888.00 2018-12-01 05:42:10.000 335 7780.22 1023.39 53964.41 88888.00 2018-12-01 05:42:11.000 335 7780.28 1023.39 53964.43 88888.00 2018-12-01 05:42:12.000 335 7780.34 1023.44 53964.46 88888.00 2018-12-01 05:42:13.000 335 7780.42 1023.50 53964.51 88888.00 2018-12-01 05:42:14.000 335 7780.51 1023.52 53964.57 88888.00 2018-12-01 05:42:15.000 335 7780.58 1023.56 53964.62 88888.00 2018-12-01 05:42:16.000 335 7780.64 1023.58 53964.67 88888.00 2018-12-01 05:42:17.000 335 7780.69 1023.58 53964.72 88888.00 2018-12-01 05:42:18.000 335 7780.72 1023.60 53964.76 88888.00 2018-12-01 05:42:19.000 335 7780.76 1023.64 53964.79 88888.00 2018-12-01 05:42:20.000 335 7780.80 1023.67 53964.83 88888.00 2018-12-01 05:42:21.000 335 7780.85 1023.67 53964.89 88888.00 2018-12-01 05:42:22.000 335 7780.91 1023.69 53964.97 88888.00 2018-12-01 05:42:23.000 335 7780.98 1023.71 53965.02 88888.00 2018-12-01 05:42:24.000 335 7781.05 1023.72 53965.08 88888.00 2018-12-01 05:42:25.000 335 7781.10 1023.72 53965.15 88888.00 2018-12-01 05:42:26.000 335 7781.14 1023.72 53965.21 88888.00 2018-12-01 05:42:27.000 335 7781.18 1023.73 53965.26 88888.00 2018-12-01 05:42:28.000 335 7781.20 1023.71 53965.29 88888.00 2018-12-01 05:42:29.000 335 7781.20 1023.69 53965.30 88888.00 2018-12-01 05:42:30.000 335 7781.19 1023.67 53965.30 88888.00 2018-12-01 05:42:31.000 335 7781.17 1023.63 53965.31 88888.00 2018-12-01 05:42:32.000 335 7781.16 1023.57 53965.34 88888.00 2018-12-01 05:42:33.000 335 7781.15 1023.50 53965.37 88888.00 2018-12-01 05:42:34.000 335 7781.13 1023.43 53965.40 88888.00 2018-12-01 05:42:35.000 335 7781.11 1023.34 53965.45 88888.00 2018-12-01 05:42:36.000 335 7781.10 1023.23 53965.49 88888.00 2018-12-01 05:42:37.000 335 7781.09 1023.14 53965.54 88888.00 2018-12-01 05:42:38.000 335 7781.10 1023.07 53965.61 88888.00 2018-12-01 05:42:39.000 335 7781.10 1022.97 53965.64 88888.00 2018-12-01 05:42:40.000 335 7781.10 1022.85 53965.68 88888.00 2018-12-01 05:42:41.000 335 7781.08 1022.72 53965.74 88888.00 2018-12-01 05:42:42.000 335 7781.06 1022.59 53965.80 88888.00 2018-12-01 05:42:43.000 335 7781.06 1022.48 53965.86 88888.00 2018-12-01 05:42:44.000 335 7781.09 1022.36 53965.93 88888.00 2018-12-01 05:42:45.000 335 7781.13 1022.25 53966.01 88888.00 2018-12-01 05:42:46.000 335 7781.18 1022.15 53966.10 88888.00 2018-12-01 05:42:47.000 335 7781.25 1022.09 53966.20 88888.00 2018-12-01 05:42:48.000 335 7781.33 1022.04 53966.28 88888.00 2018-12-01 05:42:49.000 335 7781.41 1021.99 53966.36 88888.00 2018-12-01 05:42:50.000 335 7781.48 1021.95 53966.45 88888.00 2018-12-01 05:42:51.000 335 7781.56 1021.90 53966.54 88888.00 2018-12-01 05:42:52.000 335 7781.66 1021.83 53966.62 88888.00 2018-12-01 05:42:53.000 335 7781.76 1021.73 53966.70 88888.00 2018-12-01 05:42:54.000 335 7781.83 1021.64 53966.77 88888.00 2018-12-01 05:42:55.000 335 7781.90 1021.57 53966.85 88888.00 2018-12-01 05:42:56.000 335 7781.99 1021.50 53966.95 88888.00 2018-12-01 05:42:57.000 335 7782.10 1021.44 53967.07 88888.00 2018-12-01 05:42:58.000 335 7782.22 1021.41 53967.18 88888.00 2018-12-01 05:42:59.000 335 7782.33 1021.38 53967.29 88888.00 2018-12-01 05:43:00.000 335 7782.42 1021.33 53967.38 88888.00 2018-12-01 05:43:01.000 335 7782.52 1021.27 53967.48 88888.00 2018-12-01 05:43:02.000 335 7782.61 1021.18 53967.58 88888.00 2018-12-01 05:43:03.000 335 7782.65 1021.07 53967.67 88888.00 2018-12-01 05:43:04.000 335 7782.68 1020.97 53967.77 88888.00 2018-12-01 05:43:05.000 335 7782.75 1020.85 53967.87 88888.00 2018-12-01 05:43:06.000 335 7782.83 1020.72 53967.98 88888.00 2018-12-01 05:43:07.000 335 7782.93 1020.58 53968.10 88888.00 2018-12-01 05:43:08.000 335 7783.05 1020.45 53968.22 88888.00 2018-12-01 05:43:09.000 335 7783.18 1020.33 53968.32 88888.00 2018-12-01 05:43:10.000 335 7783.28 1020.18 53968.42 88888.00 2018-12-01 05:43:11.000 335 7783.37 1020.02 53968.51 88888.00 2018-12-01 05:43:12.000 335 7783.46 1019.88 53968.60 88888.00 2018-12-01 05:43:13.000 335 7783.54 1019.76 53968.71 88888.00 2018-12-01 05:43:14.000 335 7783.62 1019.65 53968.81 88888.00 2018-12-01 05:43:15.000 335 7783.72 1019.54 53968.92 88888.00 2018-12-01 05:43:16.000 335 7783.82 1019.41 53969.02 88888.00 2018-12-01 05:43:17.000 335 7783.95 1019.30 53969.13 88888.00 2018-12-01 05:43:18.000 335 7784.10 1019.18 53969.27 88888.00 2018-12-01 05:43:19.000 335 7784.27 1019.02 53969.43 88888.00 2018-12-01 05:43:20.000 335 7784.42 1018.85 53969.58 88888.00 2018-12-01 05:43:21.000 335 7784.54 1018.67 53969.70 88888.00 2018-12-01 05:43:22.000 335 7784.66 1018.47 53969.82 88888.00 2018-12-01 05:43:23.000 335 7784.77 1018.25 53969.93 88888.00 2018-12-01 05:43:24.000 335 7784.89 1018.01 53970.05 88888.00 2018-12-01 05:43:25.000 335 7785.05 1017.75 53970.20 88888.00 2018-12-01 05:43:26.000 335 7785.23 1017.46 53970.37 88888.00 2018-12-01 05:43:27.000 335 7785.41 1017.16 53970.50 88888.00 2018-12-01 05:43:28.000 335 7785.59 1016.88 53970.62 88888.00 2018-12-01 05:43:29.000 335 7785.79 1016.61 53970.77 88888.00 2018-12-01 05:43:30.000 335 7786.00 1016.34 53970.94 88888.00 2018-12-01 05:43:31.000 335 7786.24 1016.08 53971.11 88888.00 2018-12-01 05:43:32.000 335 7786.48 1015.85 53971.27 88888.00 2018-12-01 05:43:33.000 335 7786.71 1015.65 53971.41 88888.00 2018-12-01 05:43:34.000 335 7786.94 1015.47 53971.52 88888.00 2018-12-01 05:43:35.000 335 7787.19 1015.29 53971.62 88888.00 2018-12-01 05:43:36.000 335 7787.43 1015.10 53971.73 88888.00 2018-12-01 05:43:37.000 335 7787.64 1014.89 53971.82 88888.00 2018-12-01 05:43:38.000 335 7787.84 1014.67 53971.91 88888.00 2018-12-01 05:43:39.000 335 7788.03 1014.46 53972.00 88888.00 2018-12-01 05:43:40.000 335 7788.22 1014.25 53972.10 88888.00 2018-12-01 05:43:41.000 335 7788.44 1014.06 53972.19 88888.00 2018-12-01 05:43:42.000 335 7788.68 1013.90 53972.28 88888.00 2018-12-01 05:43:43.000 335 7788.91 1013.75 53972.35 88888.00 2018-12-01 05:43:44.000 335 7789.12 1013.56 53972.40 88888.00 2018-12-01 05:43:45.000 335 7789.32 1013.32 53972.44 88888.00 2018-12-01 05:43:46.000 335 7789.50 1013.07 53972.48 88888.00 2018-12-01 05:43:47.000 335 7789.64 1012.86 53972.49 88888.00 2018-12-01 05:43:48.000 335 7789.76 1012.66 53972.47 88888.00 2018-12-01 05:43:49.000 335 7789.88 1012.45 53972.43 88888.00 2018-12-01 05:43:50.000 335 7789.97 1012.25 53972.38 88888.00 2018-12-01 05:43:51.000 335 7790.07 1012.04 53972.35 88888.00 2018-12-01 05:43:52.000 335 7790.18 1011.83 53972.34 88888.00 2018-12-01 05:43:53.000 335 7790.32 1011.63 53972.33 88888.00 2018-12-01 05:43:54.000 335 7790.48 1011.44 53972.33 88888.00 2018-12-01 05:43:55.000 335 7790.63 1011.25 53972.32 88888.00 2018-12-01 05:43:56.000 335 7790.77 1011.05 53972.28 88888.00 2018-12-01 05:43:57.000 335 7790.93 1010.85 53972.27 88888.00 2018-12-01 05:43:58.000 335 7791.09 1010.66 53972.27 88888.00 2018-12-01 05:43:59.000 335 7791.23 1010.50 53972.24 88888.00 2018-12-01 05:44:00.000 335 7791.38 1010.34 53972.20 88888.00 2018-12-01 05:44:01.000 335 7791.54 1010.19 53972.18 88888.00 2018-12-01 05:44:02.000 335 7791.70 1010.04 53972.16 88888.00 2018-12-01 05:44:03.000 335 7791.86 1009.87 53972.16 88888.00 2018-12-01 05:44:04.000 335 7792.03 1009.70 53972.16 88888.00 2018-12-01 05:44:05.000 335 7792.22 1009.54 53972.14 88888.00 2018-12-01 05:44:06.000 335 7792.42 1009.40 53972.14 88888.00 2018-12-01 05:44:07.000 335 7792.58 1009.21 53972.14 88888.00 2018-12-01 05:44:08.000 335 7792.73 1009.01 53972.11 88888.00 2018-12-01 05:44:09.000 335 7792.87 1008.84 53972.05 88888.00 2018-12-01 05:44:10.000 335 7792.99 1008.70 53971.99 88888.00 2018-12-01 05:44:11.000 335 7793.12 1008.57 53971.91 88888.00 2018-12-01 05:44:12.000 335 7793.23 1008.45 53971.85 88888.00 2018-12-01 05:44:13.000 335 7793.34 1008.34 53971.77 88888.00 2018-12-01 05:44:14.000 335 7793.42 1008.23 53971.68 88888.00 2018-12-01 05:44:15.000 335 7793.50 1008.13 53971.57 88888.00 2018-12-01 05:44:16.000 335 7793.59 1008.04 53971.46 88888.00 2018-12-01 05:44:17.000 335 7793.67 1007.94 53971.37 88888.00 2018-12-01 05:44:18.000 335 7793.75 1007.80 53971.30 88888.00 2018-12-01 05:44:19.000 335 7793.85 1007.63 53971.24 88888.00 2018-12-01 05:44:20.000 335 7793.96 1007.48 53971.19 88888.00 2018-12-01 05:44:21.000 335 7794.09 1007.33 53971.13 88888.00 2018-12-01 05:44:22.000 335 7794.21 1007.18 53971.05 88888.00 2018-12-01 05:44:23.000 335 7794.31 1007.04 53970.96 88888.00 2018-12-01 05:44:24.000 335 7794.41 1006.91 53970.88 88888.00 2018-12-01 05:44:25.000 335 7794.52 1006.78 53970.79 88888.00 2018-12-01 05:44:26.000 335 7794.61 1006.65 53970.66 88888.00 2018-12-01 05:44:27.000 335 7794.68 1006.56 53970.53 88888.00 2018-12-01 05:44:28.000 335 7794.75 1006.48 53970.40 88888.00 2018-12-01 05:44:29.000 335 7794.81 1006.41 53970.28 88888.00 2018-12-01 05:44:30.000 335 7794.86 1006.35 53970.16 88888.00 2018-12-01 05:44:31.000 335 7794.90 1006.30 53970.02 88888.00 2018-12-01 05:44:32.000 335 7794.92 1006.27 53969.84 88888.00 2018-12-01 05:44:33.000 335 7794.91 1006.24 53969.63 88888.00 2018-12-01 05:44:34.000 335 7794.88 1006.24 53969.43 88888.00 2018-12-01 05:44:35.000 335 7794.84 1006.25 53969.23 88888.00 2018-12-01 05:44:36.000 335 7794.81 1006.24 53969.05 88888.00 2018-12-01 05:44:37.000 335 7794.76 1006.23 53968.86 88888.00 2018-12-01 05:44:38.000 335 7794.72 1006.24 53968.67 88888.00 2018-12-01 05:44:39.000 335 7794.68 1006.21 53968.50 88888.00 2018-12-01 05:44:40.000 335 7794.60 1006.16 53968.31 88888.00 2018-12-01 05:44:41.000 335 7794.51 1006.13 53968.11 88888.00 2018-12-01 05:44:42.000 335 7794.41 1006.11 53967.90 88888.00 2018-12-01 05:44:43.000 335 7794.31 1006.08 53967.70 88888.00 2018-12-01 05:44:44.000 335 7794.24 1006.04 53967.54 88888.00 2018-12-01 05:44:45.000 335 7794.19 1006.00 53967.40 88888.00 2018-12-01 05:44:46.000 335 7794.16 1005.97 53967.28 88888.00 2018-12-01 05:44:47.000 335 7794.16 1005.95 53967.18 88888.00 2018-12-01 05:44:48.000 335 7794.18 1005.95 53967.08 88888.00 2018-12-01 05:44:49.000 335 7794.20 1006.01 53966.98 88888.00 2018-12-01 05:44:50.000 335 7794.23 1006.06 53966.89 88888.00 2018-12-01 05:44:51.000 335 7794.29 1006.09 53966.82 88888.00 2018-12-01 05:44:52.000 335 7794.37 1006.16 53966.77 88888.00 2018-12-01 05:44:53.000 335 7794.49 1006.24 53966.73 88888.00 2018-12-01 05:44:54.000 335 7794.61 1006.31 53966.73 88888.00 2018-12-01 05:44:55.000 335 7794.72 1006.38 53966.72 88888.00 2018-12-01 05:44:56.000 335 7794.81 1006.44 53966.69 88888.00 2018-12-01 05:44:57.000 335 7794.91 1006.50 53966.65 88888.00 2018-12-01 05:44:58.000 335 7794.99 1006.56 53966.59 88888.00 2018-12-01 05:44:59.000 335 7795.06 1006.65 53966.49 88888.00 2018-12-01 05:45:00.000 335 7795.12 1006.78 53966.38 88888.00 2018-12-01 05:45:01.000 335 7795.18 1006.93 53966.27 88888.00 2018-12-01 05:45:02.000 335 7795.23 1007.07 53966.16 88888.00 2018-12-01 05:45:03.000 335 7795.29 1007.22 53966.07 88888.00 2018-12-01 05:45:04.000 335 7795.33 1007.35 53965.97 88888.00 2018-12-01 05:45:05.000 335 7795.36 1007.52 53965.88 88888.00 2018-12-01 05:45:06.000 335 7795.39 1007.71 53965.78 88888.00 2018-12-01 05:45:07.000 335 7795.43 1007.90 53965.66 88888.00 2018-12-01 05:45:08.000 335 7795.46 1008.06 53965.55 88888.00 2018-12-01 05:45:09.000 335 7795.48 1008.20 53965.46 88888.00 2018-12-01 05:45:10.000 335 7795.50 1008.33 53965.37 88888.00 2018-12-01 05:45:11.000 335 7795.51 1008.47 53965.28 88888.00 2018-12-01 05:45:12.000 335 7795.51 1008.62 53965.20 88888.00 2018-12-01 05:45:13.000 335 7795.50 1008.78 53965.11 88888.00 2018-12-01 05:45:14.000 335 7795.47 1008.95 53965.01 88888.00 2018-12-01 05:45:15.000 335 7795.43 1009.13 53964.90 88888.00 2018-12-01 05:45:16.000 335 7795.41 1009.32 53964.80 88888.00 2018-12-01 05:45:17.000 335 7795.39 1009.48 53964.72 88888.00 2018-12-01 05:45:18.000 335 7795.34 1009.62 53964.63 88888.00 2018-12-01 05:45:19.000 335 7795.28 1009.77 53964.52 88888.00 2018-12-01 05:45:20.000 335 7795.23 1009.91 53964.41 88888.00 2018-12-01 05:45:21.000 335 7795.18 1010.02 53964.33 88888.00 2018-12-01 05:45:22.000 335 7795.12 1010.14 53964.24 88888.00 2018-12-01 05:45:23.000 335 7795.06 1010.28 53964.17 88888.00 2018-12-01 05:45:24.000 335 7795.00 1010.43 53964.11 88888.00 2018-12-01 05:45:25.000 335 7794.95 1010.60 53964.05 88888.00 2018-12-01 05:45:26.000 335 7794.93 1010.77 53964.01 88888.00 2018-12-01 05:45:27.000 335 7794.93 1010.95 53964.01 88888.00 2018-12-01 05:45:28.000 335 7794.93 1011.14 53964.02 88888.00 2018-12-01 05:45:29.000 335 7794.95 1011.33 53964.04 88888.00 2018-12-01 05:45:30.000 335 7794.99 1011.51 53964.09 88888.00 2018-12-01 05:45:31.000 335 7795.04 1011.68 53964.16 88888.00 2018-12-01 05:45:32.000 335 7795.10 1011.85 53964.24 88888.00 2018-12-01 05:45:33.000 335 7795.19 1012.00 53964.34 88888.00 2018-12-01 05:45:34.000 335 7795.25 1012.10 53964.45 88888.00 2018-12-01 05:45:35.000 335 7795.29 1012.18 53964.54 88888.00 2018-12-01 05:45:36.000 335 7795.34 1012.26 53964.63 88888.00 2018-12-01 05:45:37.000 335 7795.41 1012.34 53964.73 88888.00 2018-12-01 05:45:38.000 335 7795.47 1012.40 53964.82 88888.00 2018-12-01 05:45:39.000 335 7795.54 1012.47 53964.89 88888.00 2018-12-01 05:45:40.000 335 7795.60 1012.57 53965.00 88888.00 2018-12-01 05:45:41.000 335 7795.67 1012.68 53965.09 88888.00 2018-12-01 05:45:42.000 335 7795.73 1012.78 53965.17 88888.00 2018-12-01 05:45:43.000 335 7795.75 1012.87 53965.22 88888.00 2018-12-01 05:45:44.000 335 7795.74 1012.94 53965.25 88888.00 2018-12-01 05:45:45.000 335 7795.71 1013.01 53965.28 88888.00 2018-12-01 05:45:46.000 335 7795.67 1013.09 53965.30 88888.00 2018-12-01 05:45:47.000 335 7795.65 1013.19 53965.34 88888.00 2018-12-01 05:45:48.000 335 7795.62 1013.29 53965.39 88888.00 2018-12-01 05:45:49.000 335 7795.61 1013.42 53965.50 88888.00 2018-12-01 05:45:50.000 335 7795.66 1013.57 53965.64 88888.00 2018-12-01 05:45:51.000 335 7795.73 1013.72 53965.79 88888.00 2018-12-01 05:45:52.000 335 7795.78 1013.90 53965.94 88888.00 2018-12-01 05:45:53.000 335 7795.86 1014.11 53966.10 88888.00 2018-12-01 05:45:54.000 335 7795.95 1014.32 53966.23 88888.00 2018-12-01 05:45:55.000 335 7796.01 1014.54 53966.34 88888.00 2018-12-01 05:45:56.000 335 7796.06 1014.78 53966.48 88888.00 2018-12-01 05:45:57.000 335 7796.09 1015.02 53966.59 88888.00 2018-12-01 05:45:58.000 335 7796.13 1015.26 53966.70 88888.00 2018-12-01 05:45:59.000 335 7796.18 1015.51 53966.81 88888.00 2018-12-01 05:46:00.000 335 7796.21 1015.73 53966.91 88888.00 2018-12-01 05:46:01.000 335 7796.23 1015.90 53967.02 88888.00 2018-12-01 05:46:02.000 335 7796.25 1016.04 53967.14 88888.00 2018-12-01 05:46:03.000 335 7796.30 1016.16 53967.29 88888.00 2018-12-01 05:46:04.000 335 7796.39 1016.26 53967.45 88888.00 2018-12-01 05:46:05.000 335 7796.45 1016.38 53967.60 88888.00 2018-12-01 05:46:06.000 335 7796.46 1016.50 53967.71 88888.00 2018-12-01 05:46:07.000 335 7796.45 1016.60 53967.79 88888.00 2018-12-01 05:46:08.000 335 7796.42 1016.70 53967.84 88888.00 2018-12-01 05:46:09.000 335 7796.38 1016.80 53967.91 88888.00 2018-12-01 05:46:10.000 335 7796.34 1016.90 53967.98 88888.00 2018-12-01 05:46:11.000 335 7796.29 1016.99 53968.06 88888.00 2018-12-01 05:46:12.000 335 7796.24 1017.08 53968.15 88888.00 2018-12-01 05:46:13.000 335 7796.20 1017.17 53968.23 88888.00 2018-12-01 05:46:14.000 335 7796.14 1017.31 53968.30 88888.00 2018-12-01 05:46:15.000 335 7796.06 1017.49 53968.35 88888.00 2018-12-01 05:46:16.000 335 7795.99 1017.73 53968.40 88888.00 2018-12-01 05:46:17.000 335 7795.91 1017.97 53968.46 88888.00 2018-12-01 05:46:18.000 335 7795.84 1018.18 53968.52 88888.00 2018-12-01 05:46:19.000 335 7795.76 1018.41 53968.60 88888.00 2018-12-01 05:46:20.000 335 7795.71 1018.66 53968.71 88888.00 2018-12-01 05:46:21.000 335 7795.70 1018.90 53968.86 88888.00 2018-12-01 05:46:22.000 335 7795.69 1019.13 53969.02 88888.00 2018-12-01 05:46:23.000 335 7795.67 1019.37 53969.17 88888.00 2018-12-01 05:46:24.000 335 7795.65 1019.62 53969.29 88888.00 2018-12-01 05:46:25.000 335 7795.61 1019.86 53969.40 88888.00 2018-12-01 05:46:26.000 335 7795.54 1020.05 53969.50 88888.00 2018-12-01 05:46:27.000 335 7795.44 1020.23 53969.59 88888.00 2018-12-01 05:46:28.000 335 7795.32 1020.42 53969.66 88888.00 2018-12-01 05:46:29.000 335 7795.21 1020.62 53969.74 88888.00 2018-12-01 05:46:30.000 335 7795.06 1020.80 53969.82 88888.00 2018-12-01 05:46:31.000 335 7794.86 1020.98 53969.89 88888.00 2018-12-01 05:46:32.000 335 7794.64 1021.15 53969.91 88888.00 2018-12-01 05:46:33.000 335 7794.42 1021.27 53969.91 88888.00 2018-12-01 05:46:34.000 335 7794.18 1021.36 53969.93 88888.00 2018-12-01 05:46:35.000 335 7793.92 1021.46 53969.98 88888.00 2018-12-01 05:46:36.000 335 7793.67 1021.58 53970.02 88888.00 2018-12-01 05:46:37.000 335 7793.41 1021.68 53970.05 88888.00 2018-12-01 05:46:38.000 335 7793.12 1021.79 53970.09 88888.00 2018-12-01 05:46:39.000 335 7792.83 1021.90 53970.13 88888.00 2018-12-01 05:46:40.000 335 7792.56 1022.00 53970.18 88888.00 2018-12-01 05:46:41.000 335 7792.28 1022.10 53970.22 88888.00 2018-12-01 05:46:42.000 335 7792.01 1022.21 53970.27 88888.00 2018-12-01 05:46:43.000 335 7791.78 1022.30 53970.32 88888.00 2018-12-01 05:46:44.000 335 7791.59 1022.35 53970.42 88888.00 2018-12-01 05:46:45.000 335 7791.42 1022.39 53970.57 88888.00 2018-12-01 05:46:46.000 335 7791.25 1022.42 53970.73 88888.00 2018-12-01 05:46:47.000 335 7791.10 1022.43 53970.88 88888.00 2018-12-01 05:46:48.000 335 7790.97 1022.44 53971.03 88888.00 2018-12-01 05:46:49.000 335 7790.83 1022.48 53971.15 88888.00 2018-12-01 05:46:50.000 335 7790.70 1022.55 53971.25 88888.00 2018-12-01 05:46:51.000 335 7790.58 1022.64 53971.37 88888.00 2018-12-01 05:46:52.000 335 7790.50 1022.73 53971.51 88888.00 2018-12-01 05:46:53.000 335 7790.44 1022.79 53971.66 88888.00 2018-12-01 05:46:54.000 335 7790.39 1022.85 53971.83 88888.00 2018-12-01 05:46:55.000 335 7790.35 1022.92 53972.02 88888.00 2018-12-01 05:46:56.000 335 7790.37 1023.02 53972.20 88888.00 2018-12-01 05:46:57.000 335 7790.38 1023.14 53972.36 88888.00 2018-12-01 05:46:58.000 335 7790.38 1023.24 53972.52 88888.00 2018-12-01 05:46:59.000 335 7790.37 1023.34 53972.68 88888.00 2018-12-01 05:47:00.000 335 7790.33 1023.41 53972.80 88888.00 2018-12-01 05:47:01.000 335 7790.26 1023.48 53972.89 88888.00 2018-12-01 05:47:02.000 335 7790.15 1023.56 53972.93 88888.00 2018-12-01 05:47:03.000 335 7789.98 1023.64 53972.91 88888.00 2018-12-01 05:47:04.000 335 7789.76 1023.70 53972.87 88888.00 2018-12-01 05:47:05.000 335 7789.51 1023.71 53972.81 88888.00 2018-12-01 05:47:06.000 335 7789.23 1023.70 53972.77 88888.00 2018-12-01 05:47:07.000 335 7788.97 1023.68 53972.76 88888.00 2018-12-01 05:47:08.000 335 7788.76 1023.66 53972.77 88888.00 2018-12-01 05:47:09.000 335 7788.59 1023.64 53972.82 88888.00 2018-12-01 05:47:10.000 335 7788.44 1023.63 53972.89 88888.00 2018-12-01 05:47:11.000 335 7788.29 1023.61 53972.97 88888.00 2018-12-01 05:47:12.000 335 7788.14 1023.57 53973.03 88888.00 2018-12-01 05:47:13.000 335 7787.99 1023.52 53973.07 88888.00 2018-12-01 05:47:14.000 335 7787.83 1023.45 53973.10 88888.00 2018-12-01 05:47:15.000 335 7787.65 1023.38 53973.13 88888.00 2018-12-01 05:47:16.000 335 7787.48 1023.32 53973.15 88888.00 2018-12-01 05:47:17.000 335 7787.34 1023.26 53973.16 88888.00 2018-12-01 05:47:18.000 335 7787.19 1023.21 53973.18 88888.00 2018-12-01 05:47:19.000 335 7787.04 1023.15 53973.21 88888.00 2018-12-01 05:47:20.000 335 7786.89 1023.08 53973.22 88888.00 2018-12-01 05:47:21.000 335 7786.77 1023.03 53973.24 88888.00 2018-12-01 05:47:22.000 335 7786.68 1022.98 53973.28 88888.00 2018-12-01 05:47:23.000 335 7786.58 1022.91 53973.33 88888.00 2018-12-01 05:47:24.000 335 7786.46 1022.83 53973.36 88888.00 2018-12-01 05:47:25.000 335 7786.32 1022.73 53973.34 88888.00 2018-12-01 05:47:26.000 335 7786.16 1022.59 53973.28 88888.00 2018-12-01 05:47:27.000 335 7786.00 1022.46 53973.21 88888.00 2018-12-01 05:47:28.000 335 7785.81 1022.30 53973.14 88888.00 2018-12-01 05:47:29.000 335 7785.63 1022.12 53973.09 88888.00 2018-12-01 05:47:30.000 335 7785.47 1021.95 53973.06 88888.00 2018-12-01 05:47:31.000 335 7785.34 1021.80 53973.03 88888.00 2018-12-01 05:47:32.000 335 7785.22 1021.63 53973.01 88888.00 2018-12-01 05:47:33.000 335 7785.09 1021.42 53972.98 88888.00 2018-12-01 05:47:34.000 335 7784.94 1021.24 53972.93 88888.00 2018-12-01 05:47:35.000 335 7784.80 1021.13 53972.85 88888.00 2018-12-01 05:47:36.000 335 7784.69 1021.04 53972.77 88888.00 2018-12-01 05:47:37.000 335 7784.59 1020.94 53972.70 88888.00 2018-12-01 05:47:38.000 335 7784.50 1020.87 53972.67 88888.00 2018-12-01 05:47:39.000 335 7784.42 1020.78 53972.65 88888.00 2018-12-01 05:47:40.000 335 7784.39 1020.67 53972.64 88888.00 2018-12-01 05:47:41.000 335 7784.35 1020.53 53972.64 88888.00 2018-12-01 05:47:42.000 335 7784.31 1020.42 53972.65 88888.00 2018-12-01 05:47:43.000 335 7784.29 1020.32 53972.64 88888.00 2018-12-01 05:47:44.000 335 7784.27 1020.20 53972.61 88888.00 2018-12-01 05:47:45.000 335 7784.25 1020.10 53972.57 88888.00 2018-12-01 05:47:46.000 335 7784.26 1020.03 53972.55 88888.00 2018-12-01 05:47:47.000 335 7784.29 1019.98 53972.56 88888.00 2018-12-01 05:47:48.000 335 7784.32 1019.97 53972.56 88888.00 2018-12-01 05:47:49.000 335 7784.35 1019.97 53972.53 88888.00 2018-12-01 05:47:50.000 335 7784.40 1019.94 53972.47 88888.00 2018-12-01 05:47:51.000 335 7784.41 1019.91 53972.39 88888.00 2018-12-01 05:47:52.000 335 7784.41 1019.87 53972.29 88888.00 2018-12-01 05:47:53.000 335 7784.38 1019.83 53972.19 88888.00 2018-12-01 05:47:54.000 335 7784.34 1019.78 53972.07 88888.00 2018-12-01 05:47:55.000 335 7784.28 1019.72 53971.95 88888.00 2018-12-01 05:47:56.000 335 7784.24 1019.65 53971.82 88888.00 2018-12-01 05:47:57.000 335 7784.22 1019.58 53971.70 88888.00 2018-12-01 05:47:58.000 335 7784.22 1019.53 53971.58 88888.00 2018-12-01 05:47:59.000 335 7784.20 1019.47 53971.46 88888.00 2018-12-01 05:48:00.000 335 7784.17 1019.36 53971.33 88888.00 2018-12-01 05:48:01.000 335 7784.10 1019.21 53971.19 88888.00 2018-12-01 05:48:02.000 335 7784.01 1019.05 53971.02 88888.00 2018-12-01 05:48:03.000 335 7783.90 1018.90 53970.82 88888.00 2018-12-01 05:48:04.000 335 7783.79 1018.77 53970.63 88888.00 2018-12-01 05:48:05.000 335 7783.69 1018.68 53970.45 88888.00 2018-12-01 05:48:06.000 335 7783.62 1018.61 53970.27 88888.00 2018-12-01 05:48:07.000 335 7783.56 1018.52 53970.09 88888.00 2018-12-01 05:48:08.000 335 7783.50 1018.45 53969.91 88888.00 2018-12-01 05:48:09.000 335 7783.46 1018.40 53969.71 88888.00 2018-12-01 05:48:10.000 335 7783.42 1018.39 53969.51 88888.00 2018-12-01 05:48:11.000 335 7783.39 1018.42 53969.32 88888.00 2018-12-01 05:48:12.000 335 7783.37 1018.47 53969.13 88888.00 2018-12-01 05:48:13.000 335 7783.35 1018.54 53968.93 88888.00 2018-12-01 05:48:14.000 335 7783.31 1018.61 53968.72 88888.00 2018-12-01 05:48:15.000 335 7783.27 1018.66 53968.52 88888.00 2018-12-01 05:48:16.000 335 7783.25 1018.70 53968.32 88888.00 2018-12-01 05:48:17.000 335 7783.23 1018.73 53968.12 88888.00 2018-12-01 05:48:18.000 335 7783.19 1018.75 53967.91 88888.00 2018-12-01 05:48:19.000 335 7783.13 1018.77 53967.68 88888.00 2018-12-01 05:48:20.000 335 7783.08 1018.79 53967.45 88888.00 2018-12-01 05:48:21.000 335 7783.04 1018.81 53967.25 88888.00 2018-12-01 05:48:22.000 335 7783.00 1018.83 53967.09 88888.00 2018-12-01 05:48:23.000 335 7783.00 1018.90 53966.91 88888.00 2018-12-01 05:48:24.000 335 7783.00 1018.98 53966.73 88888.00 2018-12-01 05:48:25.000 335 7783.00 1019.00 53966.58 88888.00 2018-12-01 05:48:26.000 335 7783.02 1019.00 53966.46 88888.00 2018-12-01 05:48:27.000 335 7783.09 1018.97 53966.39 88888.00 2018-12-01 05:48:28.000 335 7783.18 1018.92 53966.32 88888.00 2018-12-01 05:48:29.000 335 7783.29 1018.91 53966.25 88888.00 2018-12-01 05:48:30.000 335 7783.41 1018.94 53966.14 88888.00 2018-12-01 05:48:31.000 335 7783.51 1018.97 53966.02 88888.00 2018-12-01 05:48:32.000 335 7783.64 1019.00 53965.94 88888.00 2018-12-01 05:48:33.000 335 7783.81 1019.05 53965.88 88888.00 2018-12-01 05:48:34.000 335 7783.98 1019.08 53965.81 88888.00 2018-12-01 05:48:35.000 335 7784.13 1019.06 53965.73 88888.00 2018-12-01 05:48:36.000 335 7784.29 1019.00 53965.66 88888.00 2018-12-01 05:48:37.000 335 7784.46 1018.91 53965.59 88888.00 2018-12-01 05:48:38.000 335 7784.63 1018.81 53965.53 88888.00 2018-12-01 05:48:39.000 335 7784.82 1018.72 53965.48 88888.00 2018-12-01 05:48:40.000 335 7785.01 1018.65 53965.43 88888.00 2018-12-01 05:48:41.000 335 7785.19 1018.62 53965.36 88888.00 2018-12-01 05:48:42.000 335 7785.33 1018.60 53965.23 88888.00 2018-12-01 05:48:43.000 335 7785.46 1018.57 53965.07 88888.00 2018-12-01 05:48:44.000 335 7785.58 1018.58 53964.90 88888.00 2018-12-01 05:48:45.000 335 7785.70 1018.62 53964.74 88888.00 2018-12-01 05:48:46.000 335 7785.83 1018.69 53964.56 88888.00 2018-12-01 05:48:47.000 335 7785.95 1018.79 53964.39 88888.00 2018-12-01 05:48:48.000 335 7786.03 1018.87 53964.20 88888.00 2018-12-01 05:48:49.000 335 7786.04 1018.93 53963.95 88888.00 2018-12-01 05:48:50.000 335 7785.98 1018.98 53963.64 88888.00 2018-12-01 05:48:51.000 335 7785.88 1019.00 53963.31 88888.00 2018-12-01 05:48:52.000 335 7785.79 1019.01 53962.98 88888.00 2018-12-01 05:48:53.000 335 7785.72 1019.02 53962.66 88888.00 2018-12-01 05:48:54.000 335 7785.66 1019.04 53962.39 88888.00 2018-12-01 05:48:55.000 335 7785.63 1019.05 53962.13 88888.00 2018-12-01 05:48:56.000 335 7785.62 1019.06 53961.89 88888.00 2018-12-01 05:48:57.000 335 7785.60 1019.07 53961.69 88888.00 2018-12-01 05:48:58.000 335 7785.61 1019.08 53961.52 88888.00 2018-12-01 05:48:59.000 335 7785.66 1019.12 53961.36 88888.00 2018-12-01 05:49:00.000 335 7785.76 1019.17 53961.23 88888.00 2018-12-01 05:49:01.000 335 7785.88 1019.22 53961.14 88888.00 2018-12-01 05:49:02.000 335 7785.98 1019.27 53961.04 88888.00 2018-12-01 05:49:03.000 335 7786.08 1019.30 53960.93 88888.00 2018-12-01 05:49:04.000 335 7786.15 1019.31 53960.79 88888.00 2018-12-01 05:49:05.000 335 7786.20 1019.28 53960.65 88888.00 2018-12-01 05:49:06.000 335 7786.25 1019.19 53960.55 88888.00 2018-12-01 05:49:07.000 335 7786.30 1019.04 53960.47 88888.00 2018-12-01 05:49:08.000 335 7786.34 1018.86 53960.40 88888.00 2018-12-01 05:49:09.000 335 7786.39 1018.62 53960.33 88888.00 2018-12-01 05:49:10.000 335 7786.42 1018.35 53960.22 88888.00 2018-12-01 05:49:11.000 335 7786.45 1018.07 53960.10 88888.00 2018-12-01 05:49:12.000 335 7786.45 1017.84 53959.95 88888.00 2018-12-01 05:49:13.000 335 7786.41 1017.62 53959.73 88888.00 2018-12-01 05:49:14.000 335 7786.36 1017.38 53959.52 88888.00 2018-12-01 05:49:15.000 335 7786.33 1017.12 53959.34 88888.00 2018-12-01 05:49:16.000 335 7786.32 1016.86 53959.15 88888.00 2018-12-01 05:49:17.000 335 7786.29 1016.56 53958.97 88888.00 2018-12-01 05:49:18.000 335 7786.27 1016.24 53958.78 88888.00 2018-12-01 05:49:19.000 335 7786.24 1015.96 53958.54 88888.00 2018-12-01 05:49:20.000 335 7786.20 1015.74 53958.29 88888.00 2018-12-01 05:49:21.000 335 7786.17 1015.56 53958.04 88888.00 2018-12-01 05:49:22.000 335 7786.19 1015.40 53957.82 88888.00 2018-12-01 05:49:23.000 335 7786.27 1015.27 53957.66 88888.00 2018-12-01 05:49:24.000 335 7786.44 1015.16 53957.55 88888.00 2018-12-01 05:49:25.000 335 7786.65 1015.07 53957.48 88888.00 2018-12-01 05:49:26.000 335 7786.86 1014.99 53957.40 88888.00 2018-12-01 05:49:27.000 335 7787.05 1014.92 53957.30 88888.00 2018-12-01 05:49:28.000 335 7787.23 1014.81 53957.23 88888.00 2018-12-01 05:49:29.000 335 7787.39 1014.67 53957.20 88888.00 2018-12-01 05:49:30.000 335 7787.58 1014.53 53957.19 88888.00 2018-12-01 05:49:31.000 335 7787.79 1014.42 53957.18 88888.00 2018-12-01 05:49:32.000 335 7788.02 1014.37 53957.20 88888.00 2018-12-01 05:49:33.000 335 7788.25 1014.41 53957.18 88888.00 2018-12-01 05:49:34.000 335 7788.47 1014.52 53957.11 88888.00 2018-12-01 05:49:35.000 335 7788.65 1014.64 53957.00 88888.00 2018-12-01 05:49:36.000 335 7788.77 1014.74 53956.87 88888.00 2018-12-01 05:49:37.000 335 7788.83 1014.75 53956.72 88888.00 2018-12-01 05:49:38.000 335 7788.87 1014.68 53956.59 88888.00 2018-12-01 05:49:39.000 335 7788.92 1014.57 53956.49 88888.00 2018-12-01 05:49:40.000 335 7788.97 1014.46 53956.42 88888.00 2018-12-01 05:49:41.000 335 7789.04 1014.35 53956.38 88888.00 2018-12-01 05:49:42.000 335 7789.13 1014.25 53956.32 88888.00 2018-12-01 05:49:43.000 335 7789.23 1014.16 53956.25 88888.00 2018-12-01 05:49:44.000 335 7789.32 1014.08 53956.18 88888.00 2018-12-01 05:49:45.000 335 7789.41 1014.00 53956.11 88888.00 2018-12-01 05:49:46.000 335 7789.51 1013.89 53956.06 88888.00 2018-12-01 05:49:47.000 335 7789.62 1013.76 53956.04 88888.00 2018-12-01 05:49:48.000 335 7789.72 1013.60 53956.02 88888.00 2018-12-01 05:49:49.000 335 7789.82 1013.43 53956.02 88888.00 2018-12-01 05:49:50.000 335 7789.94 1013.27 53956.04 88888.00 2018-12-01 05:49:51.000 335 7790.10 1013.14 53956.08 88888.00 2018-12-01 05:49:52.000 335 7790.25 1013.02 53956.12 88888.00 2018-12-01 05:49:53.000 335 7790.39 1012.93 53956.14 88888.00 2018-12-01 05:49:54.000 335 7790.55 1012.88 53956.14 88888.00 2018-12-01 05:49:55.000 335 7790.72 1012.86 53956.13 88888.00 2018-12-01 05:49:56.000 335 7790.87 1012.84 53956.12 88888.00 2018-12-01 05:49:57.000 335 7791.00 1012.85 53956.11 88888.00 2018-12-01 05:49:58.000 335 7791.16 1012.87 53956.09 88888.00 2018-12-01 05:49:59.000 335 7791.34 1012.88 53956.10 88888.00 2018-12-01 05:50:00.000 335 7791.52 1012.88 53956.16 88888.00 2018-12-01 05:50:01.000 335 7791.74 1012.85 53956.25 88888.00 2018-12-01 05:50:02.000 335 7791.99 1012.81 53956.32 88888.00 2018-12-01 05:50:03.000 335 7792.22 1012.77 53956.38 88888.00 2018-12-01 05:50:04.000 335 7792.44 1012.74 53956.40 88888.00 2018-12-01 05:50:05.000 335 7792.61 1012.74 53956.38 88888.00 2018-12-01 05:50:06.000 335 7792.74 1012.78 53956.32 88888.00 2018-12-01 05:50:07.000 335 7792.85 1012.83 53956.21 88888.00 2018-12-01 05:50:08.000 335 7792.94 1012.88 53956.08 88888.00 2018-12-01 05:50:09.000 335 7793.03 1012.95 53955.96 88888.00 2018-12-01 05:50:10.000 335 7793.17 1013.05 53955.87 88888.00 2018-12-01 05:50:11.000 335 7793.34 1013.19 53955.81 88888.00 2018-12-01 05:50:12.000 335 7793.53 1013.32 53955.79 88888.00 2018-12-01 05:50:13.000 335 7793.72 1013.44 53955.81 88888.00 2018-12-01 05:50:14.000 335 7793.94 1013.56 53955.87 88888.00 2018-12-01 05:50:15.000 335 7794.15 1013.68 53955.93 88888.00 2018-12-01 05:50:16.000 335 7794.33 1013.78 53955.96 88888.00 2018-12-01 05:50:17.000 335 7794.48 1013.86 53956.00 88888.00 2018-12-01 05:50:18.000 335 7794.66 1013.91 53956.05 88888.00 2018-12-01 05:50:19.000 335 7794.84 1013.94 53956.12 88888.00 2018-12-01 05:50:20.000 335 7795.01 1013.95 53956.18 88888.00 2018-12-01 05:50:21.000 335 7795.19 1013.96 53956.26 88888.00 2018-12-01 05:50:22.000 335 7795.37 1013.95 53956.34 88888.00 2018-12-01 05:50:23.000 335 7795.56 1013.92 53956.41 88888.00 2018-12-01 05:50:24.000 335 7795.74 1013.92 53956.47 88888.00 2018-12-01 05:50:25.000 335 7795.93 1013.95 53956.53 88888.00 2018-12-01 05:50:26.000 335 7796.10 1014.00 53956.57 88888.00 2018-12-01 05:50:27.000 335 7796.27 1014.07 53956.59 88888.00 2018-12-01 05:50:28.000 335 7796.44 1014.16 53956.61 88888.00 2018-12-01 05:50:29.000 335 7796.62 1014.25 53956.64 88888.00 2018-12-01 05:50:30.000 335 7796.77 1014.32 53956.66 88888.00 2018-12-01 05:50:31.000 335 7796.90 1014.40 53956.67 88888.00 2018-12-01 05:50:32.000 335 7797.01 1014.46 53956.66 88888.00 2018-12-01 05:50:33.000 335 7797.12 1014.50 53956.64 88888.00 2018-12-01 05:50:34.000 335 7797.21 1014.53 53956.64 88888.00 2018-12-01 05:50:35.000 335 7797.31 1014.57 53956.63 88888.00 2018-12-01 05:50:36.000 335 7797.43 1014.63 53956.62 88888.00 2018-12-01 05:50:37.000 335 7797.57 1014.69 53956.63 88888.00 2018-12-01 05:50:38.000 335 7797.71 1014.78 53956.68 88888.00 2018-12-01 05:50:39.000 335 7797.89 1014.92 53956.75 88888.00 2018-12-01 05:50:40.000 335 7798.06 1015.07 53956.80 88888.00 2018-12-01 05:50:41.000 335 7798.19 1015.20 53956.82 88888.00 2018-12-01 05:50:42.000 335 7798.30 1015.32 53956.81 88888.00 2018-12-01 05:50:43.000 335 7798.37 1015.43 53956.77 88888.00 2018-12-01 05:50:44.000 335 7798.40 1015.49 53956.68 88888.00 2018-12-01 05:50:45.000 335 7798.40 1015.53 53956.59 88888.00 2018-12-01 05:50:46.000 335 7798.39 1015.59 53956.50 88888.00 2018-12-01 05:50:47.000 335 7798.33 1015.68 53956.37 88888.00 2018-12-01 05:50:48.000 335 7798.20 1015.78 53956.17 88888.00 2018-12-01 05:50:49.000 335 7798.07 1015.85 53955.97 88888.00 2018-12-01 05:50:50.000 335 7797.95 1015.92 53955.80 88888.00 2018-12-01 05:50:51.000 335 7797.88 1015.97 53955.70 88888.00 2018-12-01 05:50:52.000 335 7797.86 1015.96 53955.64 88888.00 2018-12-01 05:50:53.000 335 7797.88 1015.95 53955.61 88888.00 2018-12-01 05:50:54.000 335 7797.91 1015.93 53955.59 88888.00 2018-12-01 05:50:55.000 335 7797.95 1015.89 53955.59 88888.00 2018-12-01 05:50:56.000 335 7798.00 1015.89 53955.60 88888.00 2018-12-01 05:50:57.000 335 7798.03 1015.92 53955.59 88888.00 2018-12-01 05:50:58.000 335 7798.07 1015.94 53955.58 88888.00 2018-12-01 05:50:59.000 335 7798.12 1015.97 53955.58 88888.00 2018-12-01 05:51:00.000 335 7798.16 1015.97 53955.56 88888.00 2018-12-01 05:51:01.000 335 7798.16 1015.94 53955.51 88888.00 2018-12-01 05:51:02.000 335 7798.15 1015.94 53955.43 88888.00 2018-12-01 05:51:03.000 335 7798.11 1015.98 53955.34 88888.00 2018-12-01 05:51:04.000 335 7798.08 1016.04 53955.27 88888.00 2018-12-01 05:51:05.000 335 7798.06 1016.11 53955.21 88888.00 2018-12-01 05:51:06.000 335 7798.05 1016.16 53955.18 88888.00 2018-12-01 05:51:07.000 335 7798.07 1016.19 53955.18 88888.00 2018-12-01 05:51:08.000 335 7798.12 1016.18 53955.19 88888.00 2018-12-01 05:51:09.000 335 7798.16 1016.15 53955.21 88888.00 2018-12-01 05:51:10.000 335 7798.22 1016.13 53955.21 88888.00 2018-12-01 05:51:11.000 335 7798.28 1016.09 53955.16 88888.00 2018-12-01 05:51:12.000 335 7798.28 1016.03 53955.09 88888.00 2018-12-01 05:51:13.000 335 7798.26 1015.95 53954.99 88888.00 2018-12-01 05:51:14.000 335 7798.23 1015.89 53954.89 88888.00 2018-12-01 05:51:15.000 335 7798.20 1015.81 53954.77 88888.00 2018-12-01 05:51:16.000 335 7798.16 1015.76 53954.65 88888.00 2018-12-01 05:51:17.000 335 7798.13 1015.75 53954.53 88888.00 2018-12-01 05:51:18.000 335 7798.10 1015.72 53954.40 88888.00 2018-12-01 05:51:19.000 335 7798.05 1015.69 53954.26 88888.00 2018-12-01 05:51:20.000 335 7797.98 1015.67 53954.12 88888.00 2018-12-01 05:51:21.000 335 7797.91 1015.65 53953.99 88888.00 2018-12-01 05:51:22.000 335 7797.83 1015.62 53953.86 88888.00 2018-12-01 05:51:23.000 335 7797.77 1015.63 53953.72 88888.00 2018-12-01 05:51:24.000 335 7797.70 1015.68 53953.60 88888.00 2018-12-01 05:51:25.000 335 7797.64 1015.75 53953.48 88888.00 2018-12-01 05:51:26.000 335 7797.60 1015.80 53953.38 88888.00 2018-12-01 05:51:27.000 335 7797.55 1015.85 53953.29 88888.00 2018-12-01 05:51:28.000 335 7797.48 1015.90 53953.19 88888.00 2018-12-01 05:51:29.000 335 7797.41 1015.92 53953.07 88888.00 2018-12-01 05:51:30.000 335 7797.33 1015.90 53952.96 88888.00 2018-12-01 05:51:31.000 335 7797.26 1015.87 53952.85 88888.00 2018-12-01 05:51:32.000 335 7797.21 1015.83 53952.74 88888.00 2018-12-01 05:51:33.000 335 7797.21 1015.82 53952.63 88888.00 2018-12-01 05:51:34.000 335 7797.22 1015.85 53952.52 88888.00 2018-12-01 05:51:35.000 335 7797.27 1015.87 53952.43 88888.00 2018-12-01 05:51:36.000 335 7797.37 1015.89 53952.41 88888.00 2018-12-01 05:51:37.000 335 7797.50 1015.90 53952.41 88888.00 2018-12-01 05:51:38.000 335 7797.63 1015.88 53952.41 88888.00 2018-12-01 05:51:39.000 335 7797.75 1015.85 53952.40 88888.00 2018-12-01 05:51:40.000 335 7797.86 1015.83 53952.39 88888.00 2018-12-01 05:51:41.000 335 7797.98 1015.78 53952.36 88888.00 2018-12-01 05:51:42.000 335 7798.11 1015.71 53952.34 88888.00 2018-12-01 05:51:43.000 335 7798.21 1015.65 53952.30 88888.00 2018-12-01 05:51:44.000 335 7798.30 1015.64 53952.20 88888.00 2018-12-01 05:51:45.000 335 7798.38 1015.64 53952.08 88888.00 2018-12-01 05:51:46.000 335 7798.45 1015.64 53951.98 88888.00 2018-12-01 05:51:47.000 335 7798.51 1015.64 53951.88 88888.00 2018-12-01 05:51:48.000 335 7798.57 1015.66 53951.78 88888.00 2018-12-01 05:51:49.000 335 7798.62 1015.70 53951.70 88888.00 2018-12-01 05:51:50.000 335 7798.65 1015.72 53951.61 88888.00 2018-12-01 05:51:51.000 335 7798.64 1015.72 53951.50 88888.00 2018-12-01 05:51:52.000 335 7798.59 1015.71 53951.40 88888.00 2018-12-01 05:51:53.000 335 7798.53 1015.72 53951.30 88888.00 2018-12-01 05:51:54.000 335 7798.48 1015.73 53951.21 88888.00 2018-12-01 05:51:55.000 335 7798.41 1015.74 53951.15 88888.00 2018-12-01 05:51:56.000 335 7798.35 1015.75 53951.09 88888.00 2018-12-01 05:51:57.000 335 7798.30 1015.76 53951.03 88888.00 2018-12-01 05:51:58.000 335 7798.23 1015.78 53950.97 88888.00 2018-12-01 05:51:59.000 335 7798.16 1015.81 53950.91 88888.00 2018-12-01 05:52:00.000 335 7798.08 1015.84 53950.82 88888.00 2018-12-01 05:52:01.000 335 7797.99 1015.87 53950.71 88888.00 2018-12-01 05:52:02.000 335 7797.87 1015.90 53950.60 88888.00 2018-12-01 05:52:03.000 335 7797.75 1015.94 53950.46 88888.00 2018-12-01 05:52:04.000 335 7797.61 1015.98 53950.32 88888.00 2018-12-01 05:52:05.000 335 7797.48 1016.02 53950.21 88888.00 2018-12-01 05:52:06.000 335 7797.39 1016.08 53950.12 88888.00 2018-12-01 05:52:07.000 335 7797.34 1016.16 53950.07 88888.00 2018-12-01 05:52:08.000 335 7797.34 1016.22 53950.06 88888.00 2018-12-01 05:52:09.000 335 7797.34 1016.28 53950.05 88888.00 2018-12-01 05:52:10.000 335 7797.33 1016.32 53950.03 88888.00 2018-12-01 05:52:11.000 335 7797.30 1016.31 53950.04 88888.00 2018-12-01 05:52:12.000 335 7797.28 1016.25 53950.05 88888.00 2018-12-01 05:52:13.000 335 7797.26 1016.15 53950.08 88888.00 2018-12-01 05:52:14.000 335 7797.25 1016.01 53950.11 88888.00 2018-12-01 05:52:15.000 335 7797.22 1015.86 53950.12 88888.00 2018-12-01 05:52:16.000 335 7797.22 1015.76 53950.14 88888.00 2018-12-01 05:52:17.000 335 7797.25 1015.70 53950.19 88888.00 2018-12-01 05:52:18.000 335 7797.27 1015.67 53950.22 88888.00 2018-12-01 05:52:19.000 335 7797.28 1015.68 53950.22 88888.00 2018-12-01 05:52:20.000 335 7797.28 1015.70 53950.21 88888.00 2018-12-01 05:52:21.000 335 7797.29 1015.74 53950.23 88888.00 2018-12-01 05:52:22.000 335 7797.29 1015.79 53950.25 88888.00 2018-12-01 05:52:23.000 335 7797.30 1015.87 53950.27 88888.00 2018-12-01 05:52:24.000 335 7797.32 1016.00 53950.30 88888.00 2018-12-01 05:52:25.000 335 7797.35 1016.20 53950.32 88888.00 2018-12-01 05:52:26.000 335 7797.39 1016.47 53950.32 88888.00 2018-12-01 05:52:27.000 335 7797.44 1016.75 53950.33 88888.00 2018-12-01 05:52:28.000 335 7797.46 1017.02 53950.33 88888.00 2018-12-01 05:52:29.000 335 7797.45 1017.26 53950.29 88888.00 2018-12-01 05:52:30.000 335 7797.41 1017.46 53950.24 88888.00 2018-12-01 05:52:31.000 335 7797.31 1017.64 53950.15 88888.00 2018-12-01 05:52:32.000 335 7797.18 1017.83 53950.04 88888.00 2018-12-01 05:52:33.000 335 7797.03 1018.03 53949.91 88888.00 2018-12-01 05:52:34.000 335 7796.83 1018.18 53949.76 88888.00 2018-12-01 05:52:35.000 335 7796.61 1018.29 53949.62 88888.00 2018-12-01 05:52:36.000 335 7796.42 1018.40 53949.52 88888.00 2018-12-01 05:52:37.000 335 7796.24 1018.49 53949.43 88888.00 2018-12-01 05:52:38.000 335 7796.06 1018.54 53949.34 88888.00 2018-12-01 05:52:39.000 335 7795.90 1018.56 53949.27 88888.00 2018-12-01 05:52:40.000 335 7795.77 1018.58 53949.24 88888.00 2018-12-01 05:52:41.000 335 7795.67 1018.59 53949.22 88888.00 2018-12-01 05:52:42.000 335 7795.59 1018.58 53949.20 88888.00 2018-12-01 05:52:43.000 335 7795.52 1018.57 53949.21 88888.00 2018-12-01 05:52:44.000 335 7795.47 1018.55 53949.20 88888.00 2018-12-01 05:52:45.000 335 7795.44 1018.54 53949.18 88888.00 2018-12-01 05:52:46.000 335 7795.39 1018.55 53949.16 88888.00 2018-12-01 05:52:47.000 335 7795.35 1018.57 53949.15 88888.00 2018-12-01 05:52:48.000 335 7795.33 1018.58 53949.14 88888.00 2018-12-01 05:52:49.000 335 7795.30 1018.58 53949.14 88888.00 2018-12-01 05:52:50.000 335 7795.26 1018.59 53949.13 88888.00 2018-12-01 05:52:51.000 335 7795.22 1018.59 53949.12 88888.00 2018-12-01 05:52:52.000 335 7795.23 1018.59 53949.14 88888.00 2018-12-01 05:52:53.000 335 7795.26 1018.61 53949.16 88888.00 2018-12-01 05:52:54.000 335 7795.30 1018.64 53949.18 88888.00 2018-12-01 05:52:55.000 335 7795.33 1018.66 53949.17 88888.00 2018-12-01 05:52:56.000 335 7795.35 1018.67 53949.13 88888.00 2018-12-01 05:52:57.000 335 7795.36 1018.68 53949.10 88888.00 2018-12-01 05:52:58.000 335 7795.38 1018.68 53949.11 88888.00 2018-12-01 05:52:59.000 335 7795.43 1018.68 53949.13 88888.00 2018-12-01 05:53:00.000 335 7795.49 1018.65 53949.13 88888.00 2018-12-01 05:53:01.000 335 7795.55 1018.63 53949.11 88888.00 2018-12-01 05:53:02.000 335 7795.60 1018.67 53949.07 88888.00 2018-12-01 05:53:03.000 335 7795.65 1018.75 53949.02 88888.00 2018-12-01 05:53:04.000 335 7795.72 1018.81 53948.96 88888.00 2018-12-01 05:53:05.000 335 7795.81 1018.88 53948.93 88888.00 2018-12-01 05:53:06.000 335 7795.89 1018.93 53948.90 88888.00 2018-12-01 05:53:07.000 335 7795.94 1018.91 53948.84 88888.00 2018-12-01 05:53:08.000 335 7795.99 1018.88 53948.75 88888.00 2018-12-01 05:53:09.000 335 7796.03 1018.82 53948.65 88888.00 2018-12-01 05:53:10.000 335 7796.06 1018.74 53948.55 88888.00 2018-12-01 05:53:11.000 335 7796.09 1018.66 53948.44 88888.00 2018-12-01 05:53:12.000 335 7796.12 1018.59 53948.32 88888.00 2018-12-01 05:53:13.000 335 7796.13 1018.46 53948.20 88888.00 2018-12-01 05:53:14.000 335 7796.10 1018.30 53948.04 88888.00 2018-12-01 05:53:15.000 335 7796.05 1018.15 53947.84 88888.00 2018-12-01 05:53:16.000 335 7796.00 1017.99 53947.68 88888.00 2018-12-01 05:53:17.000 335 7795.96 1017.83 53947.54 88888.00 2018-12-01 05:53:18.000 335 7795.98 1017.72 53947.42 88888.00 2018-12-01 05:53:19.000 335 7796.05 1017.62 53947.33 88888.00 2018-12-01 05:53:20.000 335 7796.12 1017.53 53947.24 88888.00 2018-12-01 05:53:21.000 335 7796.17 1017.45 53947.12 88888.00 2018-12-01 05:53:22.000 335 7796.22 1017.38 53947.00 88888.00 2018-12-01 05:53:23.000 335 7796.30 1017.34 53946.89 88888.00 2018-12-01 05:53:24.000 335 7796.37 1017.32 53946.79 88888.00 2018-12-01 05:53:25.000 335 7796.40 1017.33 53946.67 88888.00 2018-12-01 05:53:26.000 335 7796.42 1017.38 53946.54 88888.00 2018-12-01 05:53:27.000 335 7796.44 1017.49 53946.41 88888.00 2018-12-01 05:53:28.000 335 7796.49 1017.59 53946.32 88888.00 2018-12-01 05:53:29.000 335 7796.55 1017.68 53946.28 88888.00 2018-12-01 05:53:30.000 335 7796.62 1017.77 53946.23 88888.00 2018-12-01 05:53:31.000 335 7796.71 1017.84 53946.20 88888.00 2018-12-01 05:53:32.000 335 7796.83 1017.89 53946.19 88888.00 2018-12-01 05:53:33.000 335 7796.94 1017.94 53946.19 88888.00 2018-12-01 05:53:34.000 335 7797.04 1017.96 53946.19 88888.00 2018-12-01 05:53:35.000 335 7797.11 1017.95 53946.18 88888.00 2018-12-01 05:53:36.000 335 7797.14 1017.90 53946.12 88888.00 2018-12-01 05:53:37.000 335 7797.16 1017.83 53946.03 88888.00 2018-12-01 05:53:38.000 335 7797.19 1017.78 53945.93 88888.00 2018-12-01 05:53:39.000 335 7797.23 1017.77 53945.85 88888.00 2018-12-01 05:53:40.000 335 7797.26 1017.75 53945.78 88888.00 2018-12-01 05:53:41.000 335 7797.30 1017.69 53945.74 88888.00 2018-12-01 05:53:42.000 335 7797.34 1017.61 53945.71 88888.00 2018-12-01 05:53:43.000 335 7797.41 1017.50 53945.71 88888.00 2018-12-01 05:53:44.000 335 7797.50 1017.36 53945.72 88888.00 2018-12-01 05:53:45.000 335 7797.61 1017.25 53945.73 88888.00 2018-12-01 05:53:46.000 335 7797.73 1017.20 53945.75 88888.00 2018-12-01 05:53:47.000 335 7797.89 1017.17 53945.79 88888.00 2018-12-01 05:53:48.000 335 7798.08 1017.16 53945.83 88888.00 2018-12-01 05:53:49.000 335 7798.28 1017.15 53945.86 88888.00 2018-12-01 05:53:50.000 335 7798.47 1017.14 53945.89 88888.00 2018-12-01 05:53:51.000 335 7798.65 1017.15 53945.91 88888.00 2018-12-01 05:53:52.000 335 7798.83 1017.20 53945.91 88888.00 2018-12-01 05:53:53.000 335 7799.03 1017.27 53945.91 88888.00 2018-12-01 05:53:54.000 335 7799.23 1017.34 53945.92 88888.00 2018-12-01 05:53:55.000 335 7799.42 1017.40 53945.93 88888.00 2018-12-01 05:53:56.000 335 7799.58 1017.45 53945.91 88888.00 2018-12-01 05:53:57.000 335 7799.72 1017.50 53945.84 88888.00 2018-12-01 05:53:58.000 335 7799.85 1017.56 53945.76 88888.00 2018-12-01 05:53:59.000 335 7799.97 1017.63 53945.70 88888.00 2018-12-01 05:54:00.000 335 7800.10 1017.69 53945.64 88888.00 2018-12-01 05:54:01.000 335 7800.24 1017.76 53945.58 88888.00 2018-12-01 05:54:02.000 335 7800.41 1017.86 53945.52 88888.00 2018-12-01 05:54:03.000 335 7800.56 1017.95 53945.47 88888.00 2018-12-01 05:54:04.000 335 7800.72 1018.01 53945.44 88888.00 2018-12-01 05:54:05.000 335 7800.90 1018.03 53945.45 88888.00 2018-12-01 05:54:06.000 335 7801.08 1018.03 53945.49 88888.00 2018-12-01 05:54:07.000 335 7801.26 1018.01 53945.53 88888.00 2018-12-01 05:54:08.000 335 7801.45 1017.98 53945.54 88888.00 2018-12-01 05:54:09.000 335 7801.60 1017.94 53945.54 88888.00 2018-12-01 05:54:10.000 335 7801.73 1017.90 53945.53 88888.00 2018-12-01 05:54:11.000 335 7801.88 1017.87 53945.52 88888.00 2018-12-01 05:54:12.000 335 7802.00 1017.84 53945.52 88888.00 2018-12-01 05:54:13.000 335 7802.11 1017.79 53945.50 88888.00 2018-12-01 05:54:14.000 335 7802.18 1017.73 53945.46 88888.00 2018-12-01 05:54:15.000 335 7802.17 1017.64 53945.38 88888.00 2018-12-01 05:54:16.000 335 7802.10 1017.53 53945.25 88888.00 2018-12-01 05:54:17.000 335 7802.01 1017.38 53945.11 88888.00 2018-12-01 05:54:18.000 335 7801.87 1017.21 53944.97 88888.00 2018-12-01 05:54:19.000 335 7801.70 1017.00 53944.84 88888.00 2018-12-01 05:54:20.000 335 7801.52 1016.79 53944.70 88888.00 2018-12-01 05:54:21.000 335 7801.34 1016.58 53944.54 88888.00 2018-12-01 05:54:22.000 335 7801.14 1016.36 53944.38 88888.00 2018-12-01 05:54:23.000 335 7800.93 1016.15 53944.24 88888.00 2018-12-01 05:54:24.000 335 7800.75 1015.93 53944.13 88888.00 2018-12-01 05:54:25.000 335 7800.62 1015.69 53944.05 88888.00 2018-12-01 05:54:26.000 335 7800.49 1015.46 53943.98 88888.00 2018-12-01 05:54:27.000 335 7800.36 1015.26 53943.93 88888.00 2018-12-01 05:54:28.000 335 7800.25 1015.09 53943.89 88888.00 2018-12-01 05:54:29.000 335 7800.18 1014.89 53943.88 88888.00 2018-12-01 05:54:30.000 335 7800.15 1014.69 53943.87 88888.00 2018-12-01 05:54:31.000 335 7800.11 1014.56 53943.85 88888.00 2018-12-01 05:54:32.000 335 7800.06 1014.46 53943.84 88888.00 2018-12-01 05:54:33.000 335 7800.05 1014.36 53943.84 88888.00 2018-12-01 05:54:34.000 335 7800.08 1014.25 53943.86 88888.00 2018-12-01 05:54:35.000 335 7800.12 1014.11 53943.88 88888.00 2018-12-01 05:54:36.000 335 7800.16 1013.97 53943.91 88888.00 2018-12-01 05:54:37.000 335 7800.20 1013.87 53943.94 88888.00 2018-12-01 05:54:38.000 335 7800.27 1013.77 53943.98 88888.00 2018-12-01 05:54:39.000 335 7800.35 1013.65 53944.02 88888.00 2018-12-01 05:54:40.000 335 7800.44 1013.52 53944.08 88888.00 2018-12-01 05:54:41.000 335 7800.56 1013.43 53944.15 88888.00 2018-12-01 05:54:42.000 335 7800.68 1013.35 53944.21 88888.00 2018-12-01 05:54:43.000 335 7800.78 1013.24 53944.24 88888.00 2018-12-01 05:54:44.000 335 7800.87 1013.15 53944.25 88888.00 2018-12-01 05:54:45.000 335 7800.95 1013.08 53944.23 88888.00 2018-12-01 05:54:46.000 335 7801.02 1013.01 53944.19 88888.00 2018-12-01 05:54:47.000 335 7801.07 1012.95 53944.13 88888.00 2018-12-01 05:54:48.000 335 7801.10 1012.93 53944.06 88888.00 2018-12-01 05:54:49.000 335 7801.13 1012.93 53943.98 88888.00 2018-12-01 05:54:50.000 335 7801.16 1012.96 53943.91 88888.00 2018-12-01 05:54:51.000 335 7801.18 1013.04 53943.84 88888.00 2018-12-01 05:54:52.000 335 7801.21 1013.16 53943.79 88888.00 2018-12-01 05:54:53.000 335 7801.26 1013.31 53943.73 88888.00 2018-12-01 05:54:54.000 335 7801.31 1013.43 53943.67 88888.00 2018-12-01 05:54:55.000 335 7801.36 1013.51 53943.64 88888.00 2018-12-01 05:54:56.000 335 7801.40 1013.55 53943.64 88888.00 2018-12-01 05:54:57.000 335 7801.46 1013.55 53943.70 88888.00 2018-12-01 05:54:58.000 335 7801.54 1013.48 53943.79 88888.00 2018-12-01 05:54:59.000 335 7801.65 1013.37 53943.93 88888.00 2018-12-01 05:55:00.000 335 7801.80 1013.27 53944.08 88888.00 2018-12-01 05:55:01.000 335 7801.94 1013.16 53944.25 88888.00 2018-12-01 05:55:02.000 335 7802.10 1013.01 53944.44 88888.00 2018-12-01 05:55:03.000 335 7802.28 1012.86 53944.64 88888.00 2018-12-01 05:55:04.000 335 7802.49 1012.75 53944.85 88888.00 2018-12-01 05:55:05.000 335 7802.71 1012.69 53945.07 88888.00 2018-12-01 05:55:06.000 335 7802.92 1012.66 53945.29 88888.00 2018-12-01 05:55:07.000 335 7803.14 1012.65 53945.50 88888.00 2018-12-01 05:55:08.000 335 7803.39 1012.64 53945.71 88888.00 2018-12-01 05:55:09.000 335 7803.62 1012.64 53945.93 88888.00 2018-12-01 05:55:10.000 335 7803.85 1012.59 53946.16 88888.00 2018-12-01 05:55:11.000 335 7804.07 1012.50 53946.37 88888.00 2018-12-01 05:55:12.000 335 7804.29 1012.42 53946.57 88888.00 2018-12-01 05:55:13.000 335 7804.53 1012.35 53946.78 88888.00 2018-12-01 05:55:14.000 335 7804.79 1012.27 53947.00 88888.00 2018-12-01 05:55:15.000 335 7805.06 1012.23 53947.25 88888.00 2018-12-01 05:55:16.000 335 7805.33 1012.24 53947.49 88888.00 2018-12-01 05:55:17.000 335 7805.60 1012.28 53947.70 88888.00 2018-12-01 05:55:18.000 335 7805.87 1012.37 53947.89 88888.00 2018-12-01 05:55:19.000 335 7806.14 1012.52 53948.06 88888.00 2018-12-01 05:55:20.000 335 7806.39 1012.71 53948.21 88888.00 2018-12-01 05:55:21.000 335 7806.62 1012.92 53948.33 88888.00 2018-12-01 05:55:22.000 335 7806.82 1013.14 53948.42 88888.00 2018-12-01 05:55:23.000 335 7806.98 1013.36 53948.48 88888.00 2018-12-01 05:55:24.000 335 7807.11 1013.57 53948.52 88888.00 2018-12-01 05:55:25.000 335 7807.22 1013.81 53948.56 88888.00 2018-12-01 05:55:26.000 335 7807.30 1014.04 53948.58 88888.00 2018-12-01 05:55:27.000 335 7807.36 1014.25 53948.60 88888.00 2018-12-01 05:55:28.000 335 7807.42 1014.41 53948.61 88888.00 2018-12-01 05:55:29.000 335 7807.46 1014.54 53948.62 88888.00 2018-12-01 05:55:30.000 335 7807.50 1014.66 53948.65 88888.00 2018-12-01 05:55:31.000 335 7807.55 1014.79 53948.68 88888.00 2018-12-01 05:55:32.000 335 7807.59 1014.90 53948.71 88888.00 2018-12-01 05:55:33.000 335 7807.62 1014.98 53948.75 88888.00 2018-12-01 05:55:34.000 335 7807.67 1015.07 53948.80 88888.00 2018-12-01 05:55:35.000 335 7807.72 1015.14 53948.88 88888.00 2018-12-01 05:55:36.000 335 7807.78 1015.20 53948.93 88888.00 2018-12-01 05:55:37.000 335 7807.83 1015.26 53948.98 88888.00 2018-12-01 05:55:38.000 335 7807.88 1015.32 53949.05 88888.00 2018-12-01 05:55:39.000 335 7807.95 1015.38 53949.14 88888.00 2018-12-01 05:55:40.000 335 7808.04 1015.42 53949.27 88888.00 2018-12-01 05:55:41.000 335 7808.13 1015.43 53949.40 88888.00 2018-12-01 05:55:42.000 335 7808.24 1015.42 53949.54 88888.00 2018-12-01 05:55:43.000 335 7808.34 1015.41 53949.70 88888.00 2018-12-01 05:55:44.000 335 7808.42 1015.41 53949.85 88888.00 2018-12-01 05:55:45.000 335 7808.48 1015.39 53949.98 88888.00 2018-12-01 05:55:46.000 335 7808.54 1015.35 53950.14 88888.00 2018-12-01 05:55:47.000 335 7808.61 1015.34 53950.29 88888.00 2018-12-01 05:55:48.000 335 7808.66 1015.34 53950.43 88888.00 2018-12-01 05:55:49.000 335 7808.72 1015.35 53950.57 88888.00 2018-12-01 05:55:50.000 335 7808.78 1015.35 53950.71 88888.00 2018-12-01 05:55:51.000 335 7808.84 1015.34 53950.86 88888.00 2018-12-01 05:55:52.000 335 7808.88 1015.32 53950.98 88888.00 2018-12-01 05:55:53.000 335 7808.88 1015.27 53951.09 88888.00 2018-12-01 05:55:54.000 335 7808.85 1015.20 53951.16 88888.00 2018-12-01 05:55:55.000 335 7808.81 1015.13 53951.22 88888.00 2018-12-01 05:55:56.000 335 7808.76 1015.08 53951.29 88888.00 2018-12-01 05:55:57.000 335 7808.73 1015.03 53951.38 88888.00 2018-12-01 05:55:58.000 335 7808.74 1014.97 53951.48 88888.00 2018-12-01 05:55:59.000 335 7808.79 1014.88 53951.61 88888.00 2018-12-01 05:56:00.000 335 7808.86 1014.77 53951.76 88888.00 2018-12-01 05:56:01.000 335 7808.96 1014.67 53951.95 88888.00 2018-12-01 05:56:02.000 335 7809.11 1014.58 53952.19 88888.00 2018-12-01 05:56:03.000 335 7809.29 1014.49 53952.44 88888.00 2018-12-01 05:56:04.000 335 7809.47 1014.37 53952.69 88888.00 2018-12-01 05:56:05.000 335 7809.65 1014.25 53952.92 88888.00 2018-12-01 05:56:06.000 335 7809.85 1014.14 53953.15 88888.00 2018-12-01 05:56:07.000 335 7810.05 1014.08 53953.38 88888.00 2018-12-01 05:56:08.000 335 7810.25 1014.05 53953.59 88888.00 2018-12-01 05:56:09.000 335 7810.44 1014.02 53953.78 88888.00 2018-12-01 05:56:10.000 335 7810.62 1014.00 53953.96 88888.00 2018-12-01 05:56:11.000 335 7810.79 1013.98 53954.15 88888.00 2018-12-01 05:56:12.000 335 7810.97 1013.98 53954.33 88888.00 2018-12-01 05:56:13.000 335 7811.14 1013.98 53954.50 88888.00 2018-12-01 05:56:14.000 335 7811.25 1013.96 53954.62 88888.00 2018-12-01 05:56:15.000 335 7811.34 1013.96 53954.72 88888.00 2018-12-01 05:56:16.000 335 7811.43 1013.96 53954.82 88888.00 2018-12-01 05:56:17.000 335 7811.52 1013.98 53954.94 88888.00 2018-12-01 05:56:18.000 335 7811.61 1014.03 53955.05 88888.00 2018-12-01 05:56:19.000 335 7811.68 1014.08 53955.18 88888.00 2018-12-01 05:56:20.000 335 7811.75 1014.11 53955.30 88888.00 2018-12-01 05:56:21.000 335 7811.83 1014.12 53955.45 88888.00 2018-12-01 05:56:22.000 335 7811.90 1014.13 53955.59 88888.00 2018-12-01 05:56:23.000 335 7811.97 1014.17 53955.71 88888.00 2018-12-01 05:56:24.000 335 7812.04 1014.20 53955.82 88888.00 2018-12-01 05:56:25.000 335 7812.08 1014.21 53955.89 88888.00 2018-12-01 05:56:26.000 335 7812.08 1014.23 53955.92 88888.00 2018-12-01 05:56:27.000 335 7812.05 1014.23 53955.92 88888.00 2018-12-01 05:56:28.000 335 7812.00 1014.21 53955.91 88888.00 2018-12-01 05:56:29.000 335 7811.95 1014.19 53955.93 88888.00 2018-12-01 05:56:30.000 335 7811.92 1014.12 53955.96 88888.00 2018-12-01 05:56:31.000 335 7811.89 1013.98 53956.00 88888.00 2018-12-01 05:56:32.000 335 7811.88 1013.84 53956.08 88888.00 2018-12-01 05:56:33.000 335 7811.89 1013.73 53956.18 88888.00 2018-12-01 05:56:34.000 335 7811.93 1013.64 53956.30 88888.00 2018-12-01 05:56:35.000 335 7811.96 1013.55 53956.41 88888.00 2018-12-01 05:56:36.000 335 7811.98 1013.47 53956.52 88888.00 2018-12-01 05:56:37.000 335 7812.03 1013.42 53956.64 88888.00 2018-12-01 05:56:38.000 335 7812.11 1013.37 53956.77 88888.00 2018-12-01 05:56:39.000 335 7812.19 1013.31 53956.91 88888.00 2018-12-01 05:56:40.000 335 7812.25 1013.29 53957.03 88888.00 2018-12-01 05:56:41.000 335 7812.31 1013.28 53957.13 88888.00 2018-12-01 05:56:42.000 335 7812.38 1013.23 53957.25 88888.00 2018-12-01 05:56:43.000 335 7812.47 1013.14 53957.38 88888.00 2018-12-01 05:56:44.000 335 7812.58 1013.06 53957.49 88888.00 2018-12-01 05:56:45.000 335 7812.68 1013.01 53957.61 88888.00 2018-12-01 05:56:46.000 335 7812.79 1013.00 53957.71 88888.00 2018-12-01 05:56:47.000 335 7812.90 1012.98 53957.82 88888.00 2018-12-01 05:56:48.000 335 7812.99 1012.97 53957.89 88888.00 2018-12-01 05:56:49.000 335 7813.06 1013.02 53957.95 88888.00 2018-12-01 05:56:50.000 335 7813.13 1013.09 53958.01 88888.00 2018-12-01 05:56:51.000 335 7813.20 1013.21 53958.04 88888.00 2018-12-01 05:56:52.000 335 7813.26 1013.42 53958.02 88888.00 2018-12-01 05:56:53.000 335 7813.30 1013.70 53957.98 88888.00 2018-12-01 05:56:54.000 335 7813.32 1013.99 53957.91 88888.00 2018-12-01 05:56:55.000 335 7813.33 1014.27 53957.83 88888.00 2018-12-01 05:56:56.000 335 7813.32 1014.55 53957.75 88888.00 2018-12-01 05:56:57.000 335 7813.28 1014.78 53957.66 88888.00 2018-12-01 05:56:58.000 335 7813.21 1014.98 53957.57 88888.00 2018-12-01 05:56:59.000 335 7813.14 1015.16 53957.48 88888.00 2018-12-01 05:57:00.000 335 7813.06 1015.31 53957.41 88888.00 2018-12-01 05:57:01.000 335 7813.01 1015.39 53957.36 88888.00 2018-12-01 05:57:02.000 335 7812.95 1015.43 53957.31 88888.00 2018-12-01 05:57:03.000 335 7812.87 1015.45 53957.24 88888.00 2018-12-01 05:57:04.000 335 7812.79 1015.46 53957.16 88888.00 2018-12-01 05:57:05.000 335 7812.71 1015.46 53957.08 88888.00 2018-12-01 05:57:06.000 335 7812.61 1015.45 53957.00 88888.00 2018-12-01 05:57:07.000 335 7812.52 1015.44 53956.92 88888.00 2018-12-01 05:57:08.000 335 7812.42 1015.39 53956.86 88888.00 2018-12-01 05:57:09.000 335 7812.31 1015.26 53956.78 88888.00 2018-12-01 05:57:10.000 335 7812.17 1015.11 53956.68 88888.00 2018-12-01 05:57:11.000 335 7812.02 1014.96 53956.58 88888.00 2018-12-01 05:57:12.000 335 7811.88 1014.80 53956.48 88888.00 2018-12-01 05:57:13.000 335 7811.77 1014.62 53956.42 88888.00 2018-12-01 05:57:14.000 335 7811.69 1014.45 53956.41 88888.00 2018-12-01 05:57:15.000 335 7811.63 1014.33 53956.41 88888.00 2018-12-01 05:57:16.000 335 7811.61 1014.23 53956.41 88888.00 2018-12-01 05:57:17.000 335 7811.60 1014.12 53956.45 88888.00 2018-12-01 05:57:18.000 335 7811.64 1014.03 53956.53 88888.00 2018-12-01 05:57:19.000 335 7811.74 1013.96 53956.66 88888.00 2018-12-01 05:57:20.000 335 7811.87 1013.91 53956.79 88888.00 2018-12-01 05:57:21.000 335 7812.00 1013.88 53956.90 88888.00 2018-12-01 05:57:22.000 335 7812.13 1013.90 53957.00 88888.00 2018-12-01 05:57:23.000 335 7812.24 1013.94 53957.07 88888.00 2018-12-01 05:57:24.000 335 7812.34 1013.98 53957.11 88888.00 2018-12-01 05:57:25.000 335 7812.40 1014.03 53957.13 88888.00 2018-12-01 05:57:26.000 335 7812.41 1014.07 53957.14 88888.00 2018-12-01 05:57:27.000 335 7812.43 1014.08 53957.12 88888.00 2018-12-01 05:57:28.000 335 7812.45 1014.09 53957.12 88888.00 2018-12-01 05:57:29.000 335 7812.48 1014.10 53957.12 88888.00 2018-12-01 05:57:30.000 335 7812.51 1014.10 53957.12 88888.00 2018-12-01 05:57:31.000 335 7812.53 1014.11 53957.12 88888.00 2018-12-01 05:57:32.000 335 7812.54 1014.10 53957.13 88888.00 2018-12-01 05:57:33.000 335 7812.56 1014.08 53957.14 88888.00 2018-12-01 05:57:34.000 335 7812.58 1014.06 53957.12 88888.00 2018-12-01 05:57:35.000 335 7812.56 1014.03 53957.09 88888.00 2018-12-01 05:57:36.000 335 7812.54 1013.96 53957.05 88888.00 2018-12-01 05:57:37.000 335 7812.51 1013.85 53957.01 88888.00 2018-12-01 05:57:38.000 335 7812.48 1013.73 53956.96 88888.00 2018-12-01 05:57:39.000 335 7812.45 1013.62 53956.92 88888.00 2018-12-01 05:57:40.000 335 7812.44 1013.52 53956.88 88888.00 2018-12-01 05:57:41.000 335 7812.45 1013.40 53956.84 88888.00 2018-12-01 05:57:42.000 335 7812.46 1013.29 53956.81 88888.00 2018-12-01 05:57:43.000 335 7812.46 1013.19 53956.77 88888.00 2018-12-01 05:57:44.000 335 7812.47 1013.09 53956.75 88888.00 2018-12-01 05:57:45.000 335 7812.51 1013.00 53956.74 88888.00 2018-12-01 05:57:46.000 335 7812.57 1012.90 53956.75 88888.00 2018-12-01 05:57:47.000 335 7812.64 1012.80 53956.77 88888.00 2018-12-01 05:57:48.000 335 7812.73 1012.71 53956.81 88888.00 2018-12-01 05:57:49.000 335 7812.83 1012.61 53956.84 88888.00 2018-12-01 05:57:50.000 335 7812.94 1012.50 53956.87 88888.00 2018-12-01 05:57:51.000 335 7813.05 1012.42 53956.91 88888.00 2018-12-01 05:57:52.000 335 7813.18 1012.40 53956.95 88888.00 2018-12-01 05:57:53.000 335 7813.32 1012.41 53957.01 88888.00 2018-12-01 05:57:54.000 335 7813.46 1012.39 53957.06 88888.00 2018-12-01 05:57:55.000 335 7813.63 1012.35 53957.12 88888.00 2018-12-01 05:57:56.000 335 7813.80 1012.35 53957.19 88888.00 2018-12-01 05:57:57.000 335 7813.95 1012.39 53957.24 88888.00 2018-12-01 05:57:58.000 335 7814.11 1012.45 53957.28 88888.00 2018-12-01 05:57:59.000 335 7814.23 1012.50 53957.27 88888.00 2018-12-01 05:58:00.000 335 7814.32 1012.53 53957.26 88888.00 2018-12-01 05:58:01.000 335 7814.42 1012.56 53957.26 88888.00 2018-12-01 05:58:02.000 335 7814.52 1012.60 53957.26 88888.00 2018-12-01 05:58:03.000 335 7814.61 1012.63 53957.24 88888.00 2018-12-01 05:58:04.000 335 7814.71 1012.65 53957.23 88888.00 2018-12-01 05:58:05.000 335 7814.81 1012.70 53957.23 88888.00 2018-12-01 05:58:06.000 335 7814.90 1012.75 53957.24 88888.00 2018-12-01 05:58:07.000 335 7815.00 1012.79 53957.25 88888.00 2018-12-01 05:58:08.000 335 7815.12 1012.81 53957.28 88888.00 2018-12-01 05:58:09.000 335 7815.23 1012.80 53957.30 88888.00 2018-12-01 05:58:10.000 335 7815.33 1012.76 53957.30 88888.00 2018-12-01 05:58:11.000 335 7815.44 1012.73 53957.31 88888.00 2018-12-01 05:58:12.000 335 7815.57 1012.69 53957.32 88888.00 2018-12-01 05:58:13.000 335 7815.68 1012.65 53957.32 88888.00 2018-12-01 05:58:14.000 335 7815.76 1012.61 53957.34 88888.00 2018-12-01 05:58:15.000 335 7815.85 1012.58 53957.37 88888.00 2018-12-01 05:58:16.000 335 7815.96 1012.54 53957.40 88888.00 2018-12-01 05:58:17.000 335 7816.07 1012.49 53957.43 88888.00 2018-12-01 05:58:18.000 335 7816.17 1012.44 53957.44 88888.00 2018-12-01 05:58:19.000 335 7816.28 1012.40 53957.45 88888.00 2018-12-01 05:58:20.000 335 7816.39 1012.37 53957.47 88888.00 2018-12-01 05:58:21.000 335 7816.49 1012.36 53957.50 88888.00 2018-12-01 05:58:22.000 335 7816.61 1012.36 53957.52 88888.00 2018-12-01 05:58:23.000 335 7816.74 1012.37 53957.56 88888.00 2018-12-01 05:58:24.000 335 7816.84 1012.37 53957.61 88888.00 2018-12-01 05:58:25.000 335 7816.96 1012.39 53957.64 88888.00 2018-12-01 05:58:26.000 335 7817.08 1012.42 53957.67 88888.00 2018-12-01 05:58:27.000 335 7817.18 1012.45 53957.68 88888.00 2018-12-01 05:58:28.000 335 7817.27 1012.50 53957.68 88888.00 2018-12-01 05:58:29.000 335 7817.36 1012.57 53957.66 88888.00 2018-12-01 05:58:30.000 335 7817.47 1012.65 53957.63 88888.00 2018-12-01 05:58:31.000 335 7817.56 1012.73 53957.62 88888.00 2018-12-01 05:58:32.000 335 7817.62 1012.79 53957.63 88888.00 2018-12-01 05:58:33.000 335 7817.67 1012.86 53957.60 88888.00 2018-12-01 05:58:34.000 335 7817.71 1012.93 53957.56 88888.00 2018-12-01 05:58:35.000 335 7817.75 1013.01 53957.52 88888.00 2018-12-01 05:58:36.000 335 7817.79 1013.11 53957.48 88888.00 2018-12-01 05:58:37.000 335 7817.83 1013.20 53957.46 88888.00 2018-12-01 05:58:38.000 335 7817.89 1013.29 53957.45 88888.00 2018-12-01 05:58:39.000 335 7817.97 1013.40 53957.43 88888.00 2018-12-01 05:58:40.000 335 7818.03 1013.50 53957.43 88888.00 2018-12-01 05:58:41.000 335 7818.09 1013.57 53957.45 88888.00 2018-12-01 05:58:42.000 335 7818.16 1013.63 53957.49 88888.00 2018-12-01 05:58:43.000 335 7818.24 1013.65 53957.52 88888.00 2018-12-01 05:58:44.000 335 7818.35 1013.68 53957.55 88888.00 2018-12-01 05:58:45.000 335 7818.44 1013.74 53957.60 88888.00 2018-12-01 05:58:46.000 335 7818.55 1013.80 53957.64 88888.00 2018-12-01 05:58:47.000 335 7818.65 1013.84 53957.69 88888.00 2018-12-01 05:58:48.000 335 7818.73 1013.88 53957.73 88888.00 2018-12-01 05:58:49.000 335 7818.83 1013.95 53957.77 88888.00 2018-12-01 05:58:50.000 335 7818.95 1014.03 53957.80 88888.00 2018-12-01 05:58:51.000 335 7819.05 1014.08 53957.85 88888.00 2018-12-01 05:58:52.000 335 7819.16 1014.11 53957.93 88888.00 2018-12-01 05:58:53.000 335 7819.29 1014.12 53958.01 88888.00 2018-12-01 05:58:54.000 335 7819.42 1014.14 53958.08 88888.00 2018-12-01 05:58:55.000 335 7819.57 1014.19 53958.16 88888.00 2018-12-01 05:58:56.000 335 7819.72 1014.26 53958.26 88888.00 2018-12-01 05:58:57.000 335 7819.86 1014.32 53958.35 88888.00 2018-12-01 05:58:58.000 335 7819.99 1014.34 53958.44 88888.00 2018-12-01 05:58:59.000 335 7820.11 1014.35 53958.52 88888.00 2018-12-01 05:59:00.000 335 7820.24 1014.35 53958.58 88888.00 2018-12-01 05:59:01.000 335 7820.33 1014.34 53958.61 88888.00 2018-12-01 05:59:02.000 335 7820.39 1014.30 53958.62 88888.00 2018-12-01 05:59:03.000 335 7820.45 1014.23 53958.65 88888.00 2018-12-01 05:59:04.000 335 7820.49 1014.12 53958.66 88888.00 2018-12-01 05:59:05.000 335 7820.51 1013.97 53958.63 88888.00 2018-12-01 05:59:06.000 335 7820.53 1013.81 53958.62 88888.00 2018-12-01 05:59:07.000 335 7820.56 1013.65 53958.63 88888.00 2018-12-01 05:59:08.000 335 7820.60 1013.50 53958.65 88888.00 2018-12-01 05:59:09.000 335 7820.63 1013.34 53958.66 88888.00 2018-12-01 05:59:10.000 335 7820.69 1013.18 53958.68 88888.00 2018-12-01 05:59:11.000 335 7820.82 1013.05 53958.74 88888.00 2018-12-01 05:59:12.000 335 7820.98 1012.98 53958.82 88888.00 2018-12-01 05:59:13.000 335 7821.15 1012.95 53958.89 88888.00 2018-12-01 05:59:14.000 335 7821.30 1012.92 53958.96 88888.00 2018-12-01 05:59:15.000 335 7821.45 1012.88 53959.02 88888.00 2018-12-01 05:59:16.000 335 7821.57 1012.85 53959.07 88888.00 2018-12-01 05:59:17.000 335 7821.69 1012.81 53959.10 88888.00 2018-12-01 05:59:18.000 335 7821.79 1012.76 53959.11 88888.00 2018-12-01 05:59:19.000 335 7821.84 1012.70 53959.08 88888.00 2018-12-01 05:59:20.000 335 7821.85 1012.62 53959.02 88888.00 2018-12-01 05:59:21.000 335 7821.82 1012.53 53958.94 88888.00 2018-12-01 05:59:22.000 335 7821.79 1012.45 53958.85 88888.00 2018-12-01 05:59:23.000 335 7821.74 1012.35 53958.75 88888.00 2018-12-01 05:59:24.000 335 7821.67 1012.26 53958.65 88888.00 2018-12-01 05:59:25.000 335 7821.63 1012.18 53958.57 88888.00 2018-12-01 05:59:26.000 335 7821.60 1012.11 53958.50 88888.00 2018-12-01 05:59:27.000 335 7821.61 1012.04 53958.46 88888.00 2018-12-01 05:59:28.000 335 7821.64 1011.97 53958.46 88888.00 2018-12-01 05:59:29.000 335 7821.67 1011.89 53958.46 88888.00 2018-12-01 05:59:30.000 335 7821.71 1011.82 53958.44 88888.00 2018-12-01 05:59:31.000 335 7821.75 1011.76 53958.46 88888.00 2018-12-01 05:59:32.000 335 7821.80 1011.70 53958.51 88888.00 2018-12-01 05:59:33.000 335 7821.87 1011.61 53958.55 88888.00 2018-12-01 05:59:34.000 335 7821.94 1011.53 53958.59 88888.00 2018-12-01 05:59:35.000 335 7822.03 1011.47 53958.63 88888.00 2018-12-01 05:59:36.000 335 7822.13 1011.40 53958.67 88888.00 2018-12-01 05:59:37.000 335 7822.23 1011.34 53958.70 88888.00 2018-12-01 05:59:38.000 335 7822.33 1011.30 53958.72 88888.00 2018-12-01 05:59:39.000 335 7822.45 1011.26 53958.76 88888.00 2018-12-01 05:59:40.000 335 7822.56 1011.21 53958.81 88888.00 2018-12-01 05:59:41.000 335 7822.67 1011.17 53958.87 88888.00 2018-12-01 05:59:42.000 335 7822.81 1011.15 53958.94 88888.00 2018-12-01 05:59:43.000 335 7822.97 1011.17 53958.99 88888.00 2018-12-01 05:59:44.000 335 7823.11 1011.20 53959.03 88888.00 2018-12-01 05:59:45.000 335 7823.26 1011.20 53959.10 88888.00 2018-12-01 05:59:46.000 335 7823.40 1011.19 53959.15 88888.00 2018-12-01 05:59:47.000 335 7823.51 1011.20 53959.16 88888.00 2018-12-01 05:59:48.000 335 7823.61 1011.23 53959.16 88888.00 2018-12-01 05:59:49.000 335 7823.71 1011.25 53959.18 88888.00 2018-12-01 05:59:50.000 335 7823.79 1011.26 53959.20 88888.00 2018-12-01 05:59:51.000 335 7823.85 1011.25 53959.21 88888.00 2018-12-01 05:59:52.000 335 7823.89 1011.25 53959.20 88888.00 2018-12-01 05:59:53.000 335 7823.91 1011.26 53959.16 88888.00 2018-12-01 05:59:54.000 335 7823.92 1011.24 53959.12 88888.00 2018-12-01 05:59:55.000 335 7823.94 1011.22 53959.09 88888.00 2018-12-01 05:59:56.000 335 7823.98 1011.22 53959.07 88888.00 2018-12-01 05:59:57.000 335 7824.01 1011.26 53959.06 88888.00 2018-12-01 05:59:58.000 335 7824.03 1011.31 53959.04 88888.00 2018-12-01 05:59:59.000 335 7824.02 1011.35 53959.01 88888.00 2018-12-01 06:00:00.000 335 7824.00 1011.37 53958.98 88888.00 2018-12-01 06:00:01.000 335 7823.98 1011.38 53958.94 88888.00 2018-12-01 06:00:02.000 335 7823.95 1011.41 53958.89 88888.00 2018-12-01 06:00:03.000 335 7823.91 1011.45 53958.84 88888.00 2018-12-01 06:00:04.000 335 7823.87 1011.49 53958.77 88888.00 2018-12-01 06:00:05.000 335 7823.82 1011.54 53958.73 88888.00 2018-12-01 06:00:06.000 335 7823.77 1011.58 53958.69 88888.00 2018-12-01 06:00:07.000 335 7823.71 1011.60 53958.65 88888.00 2018-12-01 06:00:08.000 335 7823.64 1011.63 53958.61 88888.00 2018-12-01 06:00:09.000 335 7823.57 1011.70 53958.55 88888.00 2018-12-01 06:00:10.000 335 7823.49 1011.77 53958.49 88888.00 2018-12-01 06:00:11.000 335 7823.38 1011.85 53958.43 88888.00 2018-12-01 06:00:12.000 335 7823.27 1011.92 53958.36 88888.00 2018-12-01 06:00:13.000 335 7823.15 1011.97 53958.29 88888.00 2018-12-01 06:00:14.000 335 7823.03 1011.99 53958.24 88888.00 2018-12-01 06:00:15.000 335 7822.92 1012.02 53958.20 88888.00 2018-12-01 06:00:16.000 335 7822.80 1012.05 53958.14 88888.00 2018-12-01 06:00:17.000 335 7822.68 1012.06 53958.10 88888.00 2018-12-01 06:00:18.000 335 7822.58 1012.06 53958.09 88888.00 2018-12-01 06:00:19.000 335 7822.51 1012.03 53958.10 88888.00 2018-12-01 06:00:20.000 335 7822.46 1011.99 53958.13 88888.00 2018-12-01 06:00:21.000 335 7822.42 1011.96 53958.18 88888.00 2018-12-01 06:00:22.000 335 7822.41 1011.92 53958.24 88888.00 2018-12-01 06:00:23.000 335 7822.40 1011.86 53958.29 88888.00 2018-12-01 06:00:24.000 335 7822.42 1011.83 53958.37 88888.00 2018-12-01 06:00:25.000 335 7822.45 1011.83 53958.45 88888.00 2018-12-01 06:00:26.000 335 7822.46 1011.83 53958.49 88888.00 2018-12-01 06:00:27.000 335 7822.48 1011.80 53958.53 88888.00 2018-12-01 06:00:28.000 335 7822.50 1011.76 53958.56 88888.00 2018-12-01 06:00:29.000 335 7822.52 1011.71 53958.59 88888.00 2018-12-01 06:00:30.000 335 7822.56 1011.66 53958.65 88888.00 2018-12-01 06:00:31.000 335 7822.61 1011.60 53958.73 88888.00 2018-12-01 06:00:32.000 335 7822.68 1011.53 53958.81 88888.00 2018-12-01 06:00:33.000 335 7822.76 1011.45 53958.88 88888.00 2018-12-01 06:00:34.000 335 7822.85 1011.38 53958.98 88888.00 2018-12-01 06:00:35.000 335 7822.98 1011.32 53959.09 88888.00 2018-12-01 06:00:36.000 335 7823.13 1011.27 53959.19 88888.00 2018-12-01 06:00:37.000 335 7823.27 1011.26 53959.29 88888.00 2018-12-01 06:00:38.000 335 7823.39 1011.28 53959.36 88888.00 2018-12-01 06:00:39.000 335 7823.50 1011.30 53959.39 88888.00 2018-12-01 06:00:40.000 335 7823.62 1011.34 53959.42 88888.00 2018-12-01 06:00:41.000 335 7823.73 1011.40 53959.45 88888.00 2018-12-01 06:00:42.000 335 7823.81 1011.47 53959.45 88888.00 2018-12-01 06:00:43.000 335 7823.86 1011.53 53959.42 88888.00 2018-12-01 06:00:44.000 335 7823.86 1011.58 53959.38 88888.00 2018-12-01 06:00:45.000 335 7823.85 1011.63 53959.29 88888.00 2018-12-01 06:00:46.000 335 7823.80 1011.68 53959.17 88888.00 2018-12-01 06:00:47.000 335 7823.72 1011.73 53959.05 88888.00 2018-12-01 06:00:48.000 335 7823.62 1011.76 53958.93 88888.00 2018-12-01 06:00:49.000 335 7823.52 1011.78 53958.83 88888.00 2018-12-01 06:00:50.000 335 7823.43 1011.79 53958.74 88888.00 2018-12-01 06:00:51.000 335 7823.34 1011.80 53958.65 88888.00 2018-12-01 06:00:52.000 335 7823.23 1011.80 53958.55 88888.00 2018-12-01 06:00:53.000 335 7823.11 1011.80 53958.46 88888.00 2018-12-01 06:00:54.000 335 7823.01 1011.81 53958.37 88888.00 2018-12-01 06:00:55.000 335 7822.94 1011.84 53958.31 88888.00 2018-12-01 06:00:56.000 335 7822.88 1011.86 53958.27 88888.00 2018-12-01 06:00:57.000 335 7822.84 1011.89 53958.24 88888.00 2018-12-01 06:00:58.000 335 7822.82 1011.91 53958.24 88888.00 2018-12-01 06:00:59.000 335 7822.81 1011.96 53958.24 88888.00 2018-12-01 06:01:00.000 335 7822.84 1012.00 53958.24 88888.00 2018-12-01 06:01:01.000 335 7822.86 1012.00 53958.24 88888.00 2018-12-01 06:01:02.000 335 7822.87 1011.99 53958.23 88888.00 2018-12-01 06:01:03.000 335 7822.85 1011.98 53958.22 88888.00 2018-12-01 06:01:04.000 335 7822.85 1011.97 53958.19 88888.00 2018-12-01 06:01:05.000 335 7822.86 1011.95 53958.18 88888.00 2018-12-01 06:01:06.000 335 7822.87 1011.91 53958.18 88888.00 2018-12-01 06:01:07.000 335 7822.87 1011.89 53958.19 88888.00 2018-12-01 06:01:08.000 335 7822.89 1011.90 53958.19 88888.00 2018-12-01 06:01:09.000 335 7822.91 1011.91 53958.19 88888.00 2018-12-01 06:01:10.000 335 7822.95 1011.91 53958.18 88888.00 2018-12-01 06:01:11.000 335 7822.99 1011.91 53958.18 88888.00 2018-12-01 06:01:12.000 335 7823.04 1011.87 53958.19 88888.00 2018-12-01 06:01:13.000 335 7823.09 1011.83 53958.21 88888.00 2018-12-01 06:01:14.000 335 7823.14 1011.78 53958.22 88888.00 2018-12-01 06:01:15.000 335 7823.19 1011.71 53958.23 88888.00 2018-12-01 06:01:16.000 335 7823.25 1011.64 53958.26 88888.00 2018-12-01 06:01:17.000 335 7823.33 1011.55 53958.32 88888.00 2018-12-01 06:01:18.000 335 7823.46 1011.44 53958.40 88888.00 2018-12-01 06:01:19.000 335 7823.58 1011.31 53958.46 88888.00 2018-12-01 06:01:20.000 335 7823.70 1011.21 53958.51 88888.00 2018-12-01 06:01:21.000 335 7823.83 1011.14 53958.55 88888.00 2018-12-01 06:01:22.000 335 7823.99 1011.12 53958.59 88888.00 2018-12-01 06:01:23.000 335 7824.15 1011.14 53958.64 88888.00 2018-12-01 06:01:24.000 335 7824.30 1011.20 53958.70 88888.00 2018-12-01 06:01:25.000 335 7824.45 1011.25 53958.74 88888.00 2018-12-01 06:01:26.000 335 7824.62 1011.29 53958.79 88888.00 2018-12-01 06:01:27.000 335 7824.77 1011.31 53958.82 88888.00 2018-12-01 06:01:28.000 335 7824.93 1011.33 53958.86 88888.00 2018-12-01 06:01:29.000 335 7825.09 1011.34 53958.89 88888.00 2018-12-01 06:01:30.000 335 7825.23 1011.33 53958.92 88888.00 2018-12-01 06:01:31.000 335 7825.36 1011.29 53958.95 88888.00 2018-12-01 06:01:32.000 335 7825.46 1011.24 53958.96 88888.00 2018-12-01 06:01:33.000 335 7825.53 1011.19 53958.93 88888.00 2018-12-01 06:01:34.000 335 7825.55 1011.12 53958.87 88888.00 2018-12-01 06:01:35.000 335 7825.55 1011.06 53958.81 88888.00 2018-12-01 06:01:36.000 335 7825.54 1010.98 53958.73 88888.00 2018-12-01 06:01:37.000 335 7825.53 1010.90 53958.64 88888.00 2018-12-01 06:01:38.000 335 7825.51 1010.83 53958.58 88888.00 2018-12-01 06:01:39.000 335 7825.50 1010.74 53958.52 88888.00 2018-12-01 06:01:40.000 335 7825.48 1010.68 53958.46 88888.00 2018-12-01 06:01:41.000 335 7825.46 1010.67 53958.38 88888.00 2018-12-01 06:01:42.000 335 7825.44 1010.65 53958.31 88888.00 2018-12-01 06:01:43.000 335 7825.40 1010.58 53958.26 88888.00 2018-12-01 06:01:44.000 335 7825.37 1010.50 53958.21 88888.00 2018-12-01 06:01:45.000 335 7825.33 1010.43 53958.16 88888.00 2018-12-01 06:01:46.000 335 7825.28 1010.36 53958.10 88888.00 2018-12-01 06:01:47.000 335 7825.23 1010.31 53958.01 88888.00 2018-12-01 06:01:48.000 335 7825.15 1010.27 53957.92 88888.00 2018-12-01 06:01:49.000 335 7825.07 1010.24 53957.81 88888.00 2018-12-01 06:01:50.000 335 7825.02 1010.25 53957.70 88888.00 2018-12-01 06:01:51.000 335 7824.95 1010.29 53957.59 88888.00 2018-12-01 06:01:52.000 335 7824.87 1010.33 53957.48 88888.00 2018-12-01 06:01:53.000 335 7824.81 1010.37 53957.39 88888.00 2018-12-01 06:01:54.000 335 7824.80 1010.39 53957.32 88888.00 2018-12-01 06:01:55.000 335 7824.79 1010.41 53957.26 88888.00 2018-12-01 06:01:56.000 335 7824.77 1010.43 53957.21 88888.00 2018-12-01 06:01:57.000 335 7824.78 1010.45 53957.18 88888.00 2018-12-01 06:01:58.000 335 7824.81 1010.45 53957.14 88888.00 2018-12-01 06:01:59.000 335 7824.84 1010.44 53957.10 88888.00 2018-12-01 06:02:00.000 335 7824.86 1010.40 53957.07 88888.00 2018-12-01 06:02:01.000 335 7824.87 1010.32 53957.04 88888.00 2018-12-01 06:02:02.000 335 7824.92 1010.22 53957.02 88888.00 2018-12-01 06:02:03.000 335 7824.96 1010.10 53957.03 88888.00 2018-12-01 06:02:04.000 335 7825.02 1009.98 53957.04 88888.00 2018-12-01 06:02:05.000 335 7825.10 1009.84 53957.06 88888.00 2018-12-01 06:02:06.000 335 7825.18 1009.69 53957.07 88888.00 2018-12-01 06:02:07.000 335 7825.25 1009.54 53957.06 88888.00 2018-12-01 06:02:08.000 335 7825.34 1009.40 53957.06 88888.00 2018-12-01 06:02:09.000 335 7825.46 1009.28 53957.10 88888.00 2018-12-01 06:02:10.000 335 7825.60 1009.14 53957.15 88888.00 2018-12-01 06:02:11.000 335 7825.73 1009.01 53957.18 88888.00 2018-12-01 06:02:12.000 335 7825.85 1008.91 53957.18 88888.00 2018-12-01 06:02:13.000 335 7825.93 1008.82 53957.17 88888.00 2018-12-01 06:02:14.000 335 7825.99 1008.71 53957.14 88888.00 2018-12-01 06:02:15.000 335 7826.07 1008.60 53957.12 88888.00 2018-12-01 06:02:16.000 335 7826.16 1008.49 53957.10 88888.00 2018-12-01 06:02:17.000 335 7826.23 1008.38 53957.10 88888.00 2018-12-01 06:02:18.000 335 7826.28 1008.24 53957.08 88888.00 2018-12-01 06:02:19.000 335 7826.30 1008.06 53957.02 88888.00 2018-12-01 06:02:20.000 335 7826.28 1007.86 53956.94 88888.00 2018-12-01 06:02:21.000 335 7826.26 1007.64 53956.87 88888.00 2018-12-01 06:02:22.000 335 7826.23 1007.44 53956.79 88888.00 2018-12-01 06:02:23.000 335 7826.21 1007.27 53956.75 88888.00 2018-12-01 06:02:24.000 335 7826.22 1007.10 53956.72 88888.00 2018-12-01 06:02:25.000 335 7826.26 1006.94 53956.71 88888.00 2018-12-01 06:02:26.000 335 7826.30 1006.78 53956.70 88888.00 2018-12-01 06:02:27.000 335 7826.35 1006.63 53956.69 88888.00 2018-12-01 06:02:28.000 335 7826.42 1006.49 53956.66 88888.00 2018-12-01 06:02:29.000 335 7826.47 1006.31 53956.64 88888.00 2018-12-01 06:02:30.000 335 7826.50 1006.09 53956.64 88888.00 2018-12-01 06:02:31.000 335 7826.52 1005.89 53956.63 88888.00 2018-12-01 06:02:32.000 335 7826.59 1005.73 53956.62 88888.00 2018-12-01 06:02:33.000 335 7826.70 1005.56 53956.64 88888.00 2018-12-01 06:02:34.000 335 7826.83 1005.38 53956.68 88888.00 2018-12-01 06:02:35.000 335 7826.97 1005.19 53956.74 88888.00 2018-12-01 06:02:36.000 335 7827.16 1005.05 53956.82 88888.00 2018-12-01 06:02:37.000 335 7827.40 1004.95 53956.92 88888.00 2018-12-01 06:02:38.000 335 7827.66 1004.90 53957.04 88888.00 2018-12-01 06:02:39.000 335 7827.93 1004.92 53957.14 88888.00 2018-12-01 06:02:40.000 335 7828.18 1004.92 53957.23 88888.00 2018-12-01 06:02:41.000 335 7828.40 1004.88 53957.29 88888.00 2018-12-01 06:02:42.000 335 7828.59 1004.84 53957.34 88888.00 2018-12-01 06:02:43.000 335 7828.75 1004.78 53957.35 88888.00 2018-12-01 06:02:44.000 335 7828.88 1004.67 53957.35 88888.00 2018-12-01 06:02:45.000 335 7828.99 1004.55 53957.33 88888.00 2018-12-01 06:02:46.000 335 7829.11 1004.43 53957.29 88888.00 2018-12-01 06:02:47.000 335 7829.24 1004.31 53957.28 88888.00 2018-12-01 06:02:48.000 335 7829.37 1004.19 53957.30 88888.00 2018-12-01 06:02:49.000 335 7829.54 1004.09 53957.33 88888.00 2018-12-01 06:02:50.000 335 7829.76 1004.00 53957.39 88888.00 2018-12-01 06:02:51.000 335 7829.98 1003.88 53957.48 88888.00 2018-12-01 06:02:52.000 335 7830.22 1003.76 53957.55 88888.00 2018-12-01 06:02:53.000 335 7830.46 1003.65 53957.62 88888.00 2018-12-01 06:02:54.000 335 7830.71 1003.55 53957.68 88888.00 2018-12-01 06:02:55.000 335 7830.94 1003.42 53957.72 88888.00 2018-12-01 06:02:56.000 335 7831.16 1003.29 53957.77 88888.00 2018-12-01 06:02:57.000 335 7831.40 1003.17 53957.84 88888.00 2018-12-01 06:02:58.000 335 7831.67 1003.09 53957.93 88888.00 2018-12-01 06:02:59.000 335 7831.98 1003.02 53958.05 88888.00 2018-12-01 06:03:00.000 335 7832.29 1002.97 53958.16 88888.00 2018-12-01 06:03:01.000 335 7832.58 1002.91 53958.26 88888.00 2018-12-01 06:03:02.000 335 7832.85 1002.85 53958.33 88888.00 2018-12-01 06:03:03.000 335 7833.12 1002.79 53958.41 88888.00 2018-12-01 06:03:04.000 335 7833.39 1002.73 53958.50 88888.00 2018-12-01 06:03:05.000 335 7833.65 1002.66 53958.56 88888.00 2018-12-01 06:03:06.000 335 7833.91 1002.60 53958.61 88888.00 2018-12-01 06:03:07.000 335 7834.16 1002.53 53958.65 88888.00 2018-12-01 06:03:08.000 335 7834.38 1002.43 53958.70 88888.00 2018-12-01 06:03:09.000 335 7834.58 1002.29 53958.73 88888.00 2018-12-01 06:03:10.000 335 7834.80 1002.19 53958.75 88888.00 2018-12-01 06:03:11.000 335 7835.03 1002.11 53958.77 88888.00 2018-12-01 06:03:12.000 335 7835.22 1002.01 53958.78 88888.00 2018-12-01 06:03:13.000 335 7835.41 1001.90 53958.79 88888.00 2018-12-01 06:03:14.000 335 7835.59 1001.79 53958.79 88888.00 2018-12-01 06:03:15.000 335 7835.76 1001.69 53958.79 88888.00 2018-12-01 06:03:16.000 335 7835.93 1001.59 53958.78 88888.00 2018-12-01 06:03:17.000 335 7836.11 1001.46 53958.78 88888.00 2018-12-01 06:03:18.000 335 7836.29 1001.31 53958.79 88888.00 2018-12-01 06:03:19.000 335 7836.46 1001.15 53958.81 88888.00 2018-12-01 06:03:20.000 335 7836.62 1000.99 53958.85 88888.00 2018-12-01 06:03:21.000 335 7836.78 1000.81 53958.88 88888.00 2018-12-01 06:03:22.000 335 7836.96 1000.66 53958.88 88888.00 2018-12-01 06:03:23.000 335 7837.14 1000.53 53958.88 88888.00 2018-12-01 06:03:24.000 335 7837.31 1000.38 53958.88 88888.00 2018-12-01 06:03:25.000 335 7837.46 1000.24 53958.87 88888.00 2018-12-01 06:03:26.000 335 7837.60 1000.11 53958.88 88888.00 2018-12-01 06:03:27.000 335 7837.77 999.98 53958.89 88888.00 2018-12-01 06:03:28.000 335 7837.95 999.89 53958.89 88888.00 2018-12-01 06:03:29.000 335 7838.13 999.86 53958.91 88888.00 2018-12-01 06:03:30.000 335 7838.35 999.90 53958.93 88888.00 2018-12-01 06:03:31.000 335 7838.58 999.97 53958.95 88888.00 2018-12-01 06:03:32.000 335 7838.78 1000.02 53958.97 88888.00 2018-12-01 06:03:33.000 335 7838.99 1000.06 53958.98 88888.00 2018-12-01 06:03:34.000 335 7839.18 1000.09 53958.96 88888.00 2018-12-01 06:03:35.000 335 7839.34 1000.10 53958.91 88888.00 2018-12-01 06:03:36.000 335 7839.45 1000.10 53958.86 88888.00 2018-12-01 06:03:37.000 335 7839.54 1000.07 53958.78 88888.00 2018-12-01 06:03:38.000 335 7839.62 999.99 53958.69 88888.00 2018-12-01 06:03:39.000 335 7839.71 999.92 53958.63 88888.00 2018-12-01 06:03:40.000 335 7839.81 999.89 53958.59 88888.00 2018-12-01 06:03:41.000 335 7839.93 999.90 53958.55 88888.00 2018-12-01 06:03:42.000 335 7840.06 999.93 53958.50 88888.00 2018-12-01 06:03:43.000 335 7840.19 999.99 53958.46 88888.00 2018-12-01 06:03:44.000 335 7840.32 1000.07 53958.44 88888.00 2018-12-01 06:03:45.000 335 7840.45 1000.13 53958.41 88888.00 2018-12-01 06:03:46.000 335 7840.59 1000.21 53958.38 88888.00 2018-12-01 06:03:47.000 335 7840.73 1000.30 53958.35 88888.00 2018-12-01 06:03:48.000 335 7840.84 1000.34 53958.32 88888.00 2018-12-01 06:03:49.000 335 7840.95 1000.35 53958.30 88888.00 2018-12-01 06:03:50.000 335 7841.08 1000.38 53958.27 88888.00 2018-12-01 06:03:51.000 335 7841.20 1000.40 53958.24 88888.00 2018-12-01 06:03:52.000 335 7841.31 1000.42 53958.21 88888.00 2018-12-01 06:03:53.000 335 7841.42 1000.47 53958.16 88888.00 2018-12-01 06:03:54.000 335 7841.52 1000.55 53958.09 88888.00 2018-12-01 06:03:55.000 335 7841.61 1000.64 53958.02 88888.00 2018-12-01 06:03:56.000 335 7841.67 1000.75 53957.93 88888.00 2018-12-01 06:03:57.000 335 7841.76 1000.87 53957.84 88888.00 2018-12-01 06:03:58.000 335 7841.87 1001.01 53957.77 88888.00 2018-12-01 06:03:59.000 335 7841.96 1001.15 53957.70 88888.00 2018-12-01 06:04:00.000 335 7842.04 1001.29 53957.62 88888.00 2018-12-01 06:04:01.000 335 7842.11 1001.43 53957.56 88888.00 2018-12-01 06:04:02.000 335 7842.17 1001.57 53957.49 88888.00 2018-12-01 06:04:03.000 335 7842.20 1001.69 53957.42 88888.00 2018-12-01 06:04:04.000 335 7842.22 1001.81 53957.34 88888.00 2018-12-01 06:04:05.000 335 7842.23 1001.89 53957.27 88888.00 2018-12-01 06:04:06.000 335 7842.23 1001.96 53957.20 88888.00 2018-12-01 06:04:07.000 335 7842.23 1002.05 53957.13 88888.00 2018-12-01 06:04:08.000 335 7842.23 1002.13 53957.06 88888.00 2018-12-01 06:04:09.000 335 7842.22 1002.21 53956.98 88888.00 2018-12-01 06:04:10.000 335 7842.21 1002.32 53956.91 88888.00 2018-12-01 06:04:11.000 335 7842.18 1002.45 53956.83 88888.00 2018-12-01 06:04:12.000 335 7842.11 1002.58 53956.72 88888.00 2018-12-01 06:04:13.000 335 7842.04 1002.72 53956.60 88888.00 2018-12-01 06:04:14.000 335 7841.96 1002.87 53956.47 88888.00 2018-12-01 06:04:15.000 335 7841.88 1003.02 53956.35 88888.00 2018-12-01 06:04:16.000 335 7841.80 1003.17 53956.23 88888.00 2018-12-01 06:04:17.000 335 7841.73 1003.33 53956.14 88888.00 2018-12-01 06:04:18.000 335 7841.67 1003.49 53956.06 88888.00 2018-12-01 06:04:19.000 335 7841.61 1003.61 53956.00 88888.00 2018-12-01 06:04:20.000 335 7841.55 1003.69 53955.96 88888.00 2018-12-01 06:04:21.000 335 7841.50 1003.78 53955.91 88888.00 2018-12-01 06:04:22.000 335 7841.45 1003.88 53955.85 88888.00 2018-12-01 06:04:23.000 335 7841.38 1003.98 53955.79 88888.00 2018-12-01 06:04:24.000 335 7841.32 1004.08 53955.74 88888.00 2018-12-01 06:04:25.000 335 7841.27 1004.18 53955.68 88888.00 2018-12-01 06:04:26.000 335 7841.18 1004.27 53955.60 88888.00 2018-12-01 06:04:27.000 335 7841.11 1004.37 53955.52 88888.00 2018-12-01 06:04:28.000 335 7841.04 1004.49 53955.43 88888.00 2018-12-01 06:04:29.000 335 7840.96 1004.61 53955.36 88888.00 2018-12-01 06:04:30.000 335 7840.89 1004.73 53955.31 88888.00 2018-12-01 06:04:31.000 335 7840.83 1004.84 53955.28 88888.00 2018-12-01 06:04:32.000 335 7840.80 1004.94 53955.25 88888.00 2018-12-01 06:04:33.000 335 7840.78 1005.00 53955.23 88888.00 2018-12-01 06:04:34.000 335 7840.74 1005.06 53955.21 88888.00 2018-12-01 06:04:35.000 335 7840.71 1005.10 53955.21 88888.00 2018-12-01 06:04:36.000 335 7840.70 1005.13 53955.23 88888.00 2018-12-01 06:04:37.000 335 7840.71 1005.15 53955.27 88888.00 2018-12-01 06:04:38.000 335 7840.72 1005.18 53955.32 88888.00 2018-12-01 06:04:39.000 335 7840.75 1005.20 53955.36 88888.00 2018-12-01 06:04:40.000 335 7840.81 1005.20 53955.43 88888.00 2018-12-01 06:04:41.000 335 7840.85 1005.20 53955.48 88888.00 2018-12-01 06:04:42.000 335 7840.86 1005.19 53955.53 88888.00 2018-12-01 06:04:43.000 335 7840.88 1005.18 53955.57 88888.00 2018-12-01 06:04:44.000 335 7840.89 1005.17 53955.61 88888.00 2018-12-01 06:04:45.000 335 7840.90 1005.17 53955.64 88888.00 2018-12-01 06:04:46.000 335 7840.93 1005.15 53955.68 88888.00 2018-12-01 06:04:47.000 335 7840.95 1005.12 53955.71 88888.00 2018-12-01 06:04:48.000 335 7840.93 1005.10 53955.74 88888.00 2018-12-01 06:04:49.000 335 7840.93 1005.08 53955.77 88888.00 2018-12-01 06:04:50.000 335 7840.96 1005.06 53955.81 88888.00 2018-12-01 06:04:51.000 335 7841.01 1005.04 53955.86 88888.00 2018-12-01 06:04:52.000 335 7841.04 1005.01 53955.88 88888.00 2018-12-01 06:04:53.000 335 7841.03 1004.99 53955.91 88888.00 2018-12-01 06:04:54.000 335 7841.03 1005.01 53955.92 88888.00 2018-12-01 06:04:55.000 335 7841.03 1005.03 53955.89 88888.00 2018-12-01 06:04:56.000 335 7841.00 1005.07 53955.87 88888.00 2018-12-01 06:04:57.000 335 7840.97 1005.13 53955.86 88888.00 2018-12-01 06:04:58.000 335 7840.94 1005.19 53955.84 88888.00 2018-12-01 06:04:59.000 335 7840.91 1005.23 53955.83 88888.00 2018-12-01 06:05:00.000 335 7840.89 1005.25 53955.82 88888.00 2018-12-01 06:05:01.000 335 7840.88 1005.29 53955.83 88888.00 2018-12-01 06:05:02.000 335 7840.87 1005.33 53955.84 88888.00 2018-12-01 06:05:03.000 335 7840.87 1005.36 53955.86 88888.00 2018-12-01 06:05:04.000 335 7840.87 1005.40 53955.89 88888.00 2018-12-01 06:05:05.000 335 7840.90 1005.42 53955.93 88888.00 2018-12-01 06:05:06.000 335 7840.93 1005.42 53955.95 88888.00 2018-12-01 06:05:07.000 335 7840.96 1005.44 53955.97 88888.00 2018-12-01 06:05:08.000 335 7841.00 1005.46 53956.02 88888.00 2018-12-01 06:05:09.000 335 7841.03 1005.46 53956.07 88888.00 2018-12-01 06:05:10.000 335 7841.05 1005.46 53956.11 88888.00 2018-12-01 06:05:11.000 335 7841.08 1005.48 53956.12 88888.00 2018-12-01 06:05:12.000 335 7841.12 1005.51 53956.12 88888.00 2018-12-01 06:05:13.000 335 7841.13 1005.55 53956.12 88888.00 2018-12-01 06:05:14.000 335 7841.15 1005.61 53956.11 88888.00 2018-12-01 06:05:15.000 335 7841.21 1005.66 53956.12 88888.00 2018-12-01 06:05:16.000 335 7841.26 1005.68 53956.16 88888.00 2018-12-01 06:05:17.000 335 7841.32 1005.68 53956.22 88888.00 2018-12-01 06:05:18.000 335 7841.38 1005.66 53956.29 88888.00 2018-12-01 06:05:19.000 335 7841.45 1005.65 53956.34 88888.00 2018-12-01 06:05:20.000 335 7841.51 1005.65 53956.39 88888.00 2018-12-01 06:05:21.000 335 7841.58 1005.64 53956.43 88888.00 2018-12-01 06:05:22.000 335 7841.65 1005.61 53956.48 88888.00 2018-12-01 06:05:23.000 335 7841.71 1005.59 53956.51 88888.00 2018-12-01 06:05:24.000 335 7841.74 1005.56 53956.54 88888.00 2018-12-01 06:05:25.000 335 7841.79 1005.52 53956.57 88888.00 2018-12-01 06:05:26.000 335 7841.83 1005.51 53956.59 88888.00 2018-12-01 06:05:27.000 335 7841.86 1005.53 53956.60 88888.00 2018-12-01 06:05:28.000 335 7841.88 1005.56 53956.60 88888.00 2018-12-01 06:05:29.000 335 7841.89 1005.59 53956.61 88888.00 2018-12-01 06:05:30.000 335 7841.92 1005.61 53956.63 88888.00 2018-12-01 06:05:31.000 335 7841.96 1005.66 53956.65 88888.00 2018-12-01 06:05:32.000 335 7841.98 1005.73 53956.65 88888.00 2018-12-01 06:05:33.000 335 7841.99 1005.79 53956.63 88888.00 2018-12-01 06:05:34.000 335 7841.98 1005.88 53956.59 88888.00 2018-12-01 06:05:35.000 335 7841.95 1005.96 53956.55 88888.00 2018-12-01 06:05:36.000 335 7841.91 1006.00 53956.51 88888.00 2018-12-01 06:05:37.000 335 7841.86 1006.03 53956.48 88888.00 2018-12-01 06:05:38.000 335 7841.84 1006.07 53956.45 88888.00 2018-12-01 06:05:39.000 335 7841.83 1006.09 53956.45 88888.00 2018-12-01 06:05:40.000 335 7841.81 1006.10 53956.43 88888.00 2018-12-01 06:05:41.000 335 7841.77 1006.09 53956.38 88888.00 2018-12-01 06:05:42.000 335 7841.73 1006.09 53956.34 88888.00 2018-12-01 06:05:43.000 335 7841.69 1006.08 53956.31 88888.00 2018-12-01 06:05:44.000 335 7841.66 1006.05 53956.29 88888.00 2018-12-01 06:05:45.000 335 7841.62 1006.01 53956.27 88888.00 2018-12-01 06:05:46.000 335 7841.56 1005.99 53956.23 88888.00 2018-12-01 06:05:47.000 335 7841.51 1006.00 53956.19 88888.00 2018-12-01 06:05:48.000 335 7841.46 1006.00 53956.15 88888.00 2018-12-01 06:05:49.000 335 7841.41 1006.00 53956.13 88888.00 2018-12-01 06:05:50.000 335 7841.40 1006.03 53956.13 88888.00 2018-12-01 06:05:51.000 335 7841.41 1006.06 53956.15 88888.00 2018-12-01 06:05:52.000 335 7841.42 1006.09 53956.16 88888.00 2018-12-01 06:05:53.000 335 7841.44 1006.09 53956.17 88888.00 2018-12-01 06:05:54.000 335 7841.45 1006.11 53956.17 88888.00 2018-12-01 06:05:55.000 335 7841.46 1006.13 53956.16 88888.00 2018-12-01 06:05:56.000 335 7841.47 1006.15 53956.16 88888.00 2018-12-01 06:05:57.000 335 7841.50 1006.16 53956.18 88888.00 2018-12-01 06:05:58.000 335 7841.52 1006.17 53956.20 88888.00 2018-12-01 06:05:59.000 335 7841.52 1006.19 53956.19 88888.00 2018-12-01 06:06:00.000 335 7841.53 1006.22 53956.16 88888.00 2018-12-01 06:06:01.000 335 7841.52 1006.24 53956.12 88888.00 2018-12-01 06:06:02.000 335 7841.49 1006.25 53956.11 88888.00 2018-12-01 06:06:03.000 335 7841.49 1006.26 53956.11 88888.00 2018-12-01 06:06:04.000 335 7841.51 1006.25 53956.10 88888.00 2018-12-01 06:06:05.000 335 7841.52 1006.24 53956.09 88888.00 2018-12-01 06:06:06.000 335 7841.52 1006.25 53956.09 88888.00 2018-12-01 06:06:07.000 335 7841.51 1006.26 53956.09 88888.00 2018-12-01 06:06:08.000 335 7841.52 1006.24 53956.08 88888.00 2018-12-01 06:06:09.000 335 7841.53 1006.22 53956.09 88888.00 2018-12-01 06:06:10.000 335 7841.52 1006.23 53956.08 88888.00 2018-12-01 06:06:11.000 335 7841.51 1006.22 53956.07 88888.00 2018-12-01 06:06:12.000 335 7841.51 1006.19 53956.04 88888.00 2018-12-01 06:06:13.000 335 7841.50 1006.19 53956.01 88888.00 2018-12-01 06:06:14.000 335 7841.48 1006.20 53955.97 88888.00 2018-12-01 06:06:15.000 335 7841.46 1006.20 53955.93 88888.00 2018-12-01 06:06:16.000 335 7841.44 1006.19 53955.91 88888.00 2018-12-01 06:06:17.000 335 7841.42 1006.17 53955.89 88888.00 2018-12-01 06:06:18.000 335 7841.40 1006.14 53955.86 88888.00 2018-12-01 06:06:19.000 335 7841.39 1006.14 53955.81 88888.00 2018-12-01 06:06:20.000 335 7841.36 1006.15 53955.73 88888.00 2018-12-01 06:06:21.000 335 7841.31 1006.15 53955.66 88888.00 2018-12-01 06:06:22.000 335 7841.31 1006.16 53955.61 88888.00 2018-12-01 06:06:23.000 335 7841.33 1006.18 53955.59 88888.00 2018-12-01 06:06:24.000 335 7841.36 1006.20 53955.61 88888.00 2018-12-01 06:06:25.000 335 7841.41 1006.19 53955.64 88888.00 2018-12-01 06:06:26.000 335 7841.45 1006.16 53955.66 88888.00 2018-12-01 06:06:27.000 335 7841.49 1006.15 53955.68 88888.00 2018-12-01 06:06:28.000 335 7841.53 1006.15 53955.69 88888.00 2018-12-01 06:06:29.000 335 7841.57 1006.14 53955.69 88888.00 2018-12-01 06:06:30.000 335 7841.60 1006.14 53955.68 88888.00 2018-12-01 06:06:31.000 335 7841.63 1006.15 53955.66 88888.00 2018-12-01 06:06:32.000 335 7841.64 1006.16 53955.62 88888.00 2018-12-01 06:06:33.000 335 7841.64 1006.13 53955.57 88888.00 2018-12-01 06:06:34.000 335 7841.63 1006.10 53955.54 88888.00 2018-12-01 06:06:35.000 335 7841.62 1006.08 53955.51 88888.00 2018-12-01 06:06:36.000 335 7841.60 1006.06 53955.48 88888.00 2018-12-01 06:06:37.000 335 7841.58 1006.01 53955.44 88888.00 2018-12-01 06:06:38.000 335 7841.58 1005.95 53955.40 88888.00 2018-12-01 06:06:39.000 335 7841.55 1005.88 53955.37 88888.00 2018-12-01 06:06:40.000 335 7841.51 1005.81 53955.31 88888.00 2018-12-01 06:06:41.000 335 7841.47 1005.73 53955.24 88888.00 2018-12-01 06:06:42.000 335 7841.43 1005.63 53955.19 88888.00 2018-12-01 06:06:43.000 335 7841.39 1005.55 53955.15 88888.00 2018-12-01 06:06:44.000 335 7841.38 1005.49 53955.12 88888.00 2018-12-01 06:06:45.000 335 7841.36 1005.44 53955.09 88888.00 2018-12-01 06:06:46.000 335 7841.34 1005.40 53955.06 88888.00 2018-12-01 06:06:47.000 335 7841.35 1005.37 53955.04 88888.00 2018-12-01 06:06:48.000 335 7841.38 1005.34 53955.04 88888.00 2018-12-01 06:06:49.000 335 7841.40 1005.33 53955.03 88888.00 2018-12-01 06:06:50.000 335 7841.43 1005.34 53955.01 88888.00 2018-12-01 06:06:51.000 335 7841.43 1005.34 53954.96 88888.00 2018-12-01 06:06:52.000 335 7841.41 1005.35 53954.91 88888.00 2018-12-01 06:06:53.000 335 7841.40 1005.36 53954.87 88888.00 2018-12-01 06:06:54.000 335 7841.39 1005.37 53954.83 88888.00 2018-12-01 06:06:55.000 335 7841.37 1005.35 53954.79 88888.00 2018-12-01 06:06:56.000 335 7841.32 1005.32 53954.73 88888.00 2018-12-01 06:06:57.000 335 7841.28 1005.29 53954.67 88888.00 2018-12-01 06:06:58.000 335 7841.26 1005.28 53954.63 88888.00 2018-12-01 06:06:59.000 335 7841.26 1005.26 53954.61 88888.00 2018-12-01 06:07:00.000 335 7841.25 1005.27 53954.59 88888.00 2018-12-01 06:07:01.000 335 7841.21 1005.27 53954.55 88888.00 2018-12-01 06:07:02.000 335 7841.17 1005.27 53954.51 88888.00 2018-12-01 06:07:03.000 335 7841.14 1005.25 53954.45 88888.00 2018-12-01 06:07:04.000 335 7841.12 1005.25 53954.40 88888.00 2018-12-01 06:07:05.000 335 7841.10 1005.23 53954.38 88888.00 2018-12-01 06:07:06.000 335 7841.09 1005.19 53954.35 88888.00 2018-12-01 06:07:07.000 335 7841.09 1005.17 53954.33 88888.00 2018-12-01 06:07:08.000 335 7841.09 1005.13 53954.32 88888.00 2018-12-01 06:07:09.000 335 7841.07 1005.08 53954.29 88888.00 2018-12-01 06:07:10.000 335 7841.03 1005.03 53954.24 88888.00 2018-12-01 06:07:11.000 335 7840.97 1005.00 53954.17 88888.00 2018-12-01 06:07:12.000 335 7840.91 1004.97 53954.11 88888.00 2018-12-01 06:07:13.000 335 7840.85 1004.95 53954.05 88888.00 2018-12-01 06:07:14.000 335 7840.80 1004.94 53954.00 88888.00 2018-12-01 06:07:15.000 335 7840.75 1004.92 53953.95 88888.00 2018-12-01 06:07:16.000 335 7840.70 1004.90 53953.91 88888.00 2018-12-01 06:07:17.000 335 7840.67 1004.87 53953.88 88888.00 2018-12-01 06:07:18.000 335 7840.65 1004.80 53953.86 88888.00 2018-12-01 06:07:19.000 335 7840.61 1004.71 53953.85 88888.00 2018-12-01 06:07:20.000 335 7840.57 1004.65 53953.84 88888.00 2018-12-01 06:07:21.000 335 7840.53 1004.61 53953.83 88888.00 2018-12-01 06:07:22.000 335 7840.50 1004.58 53953.80 88888.00 2018-12-01 06:07:23.000 335 7840.47 1004.57 53953.78 88888.00 2018-12-01 06:07:24.000 335 7840.43 1004.55 53953.77 88888.00 2018-12-01 06:07:25.000 335 7840.38 1004.50 53953.78 88888.00 2018-12-01 06:07:26.000 335 7840.35 1004.43 53953.79 88888.00 2018-12-01 06:07:27.000 335 7840.32 1004.36 53953.81 88888.00 2018-12-01 06:07:28.000 335 7840.28 1004.32 53953.84 88888.00 2018-12-01 06:07:29.000 335 7840.26 1004.28 53953.87 88888.00 2018-12-01 06:07:30.000 335 7840.24 1004.22 53953.91 88888.00 2018-12-01 06:07:31.000 335 7840.24 1004.16 53953.96 88888.00 2018-12-01 06:07:32.000 335 7840.24 1004.11 53954.00 88888.00 2018-12-01 06:07:33.000 335 7840.24 1004.07 53954.04 88888.00 2018-12-01 06:07:34.000 335 7840.24 1004.03 53954.09 88888.00 2018-12-01 06:07:35.000 335 7840.24 1003.98 53954.13 88888.00 2018-12-01 06:07:36.000 335 7840.24 1003.91 53954.16 88888.00 2018-12-01 06:07:37.000 335 7840.22 1003.84 53954.17 88888.00 2018-12-01 06:07:38.000 335 7840.17 1003.80 53954.15 88888.00 2018-12-01 06:07:39.000 335 7840.12 1003.79 53954.14 88888.00 2018-12-01 06:07:40.000 335 7840.04 1003.74 53954.15 88888.00 2018-12-01 06:07:41.000 335 7839.98 1003.66 53954.16 88888.00 2018-12-01 06:07:42.000 335 7839.92 1003.58 53954.16 88888.00 2018-12-01 06:07:43.000 335 7839.83 1003.51 53954.15 88888.00 2018-12-01 06:07:44.000 335 7839.74 1003.44 53954.14 88888.00 2018-12-01 06:07:45.000 335 7839.67 1003.37 53954.16 88888.00 2018-12-01 06:07:46.000 335 7839.64 1003.31 53954.20 88888.00 2018-12-01 06:07:47.000 335 7839.62 1003.26 53954.26 88888.00 2018-12-01 06:07:48.000 335 7839.59 1003.19 53954.30 88888.00 2018-12-01 06:07:49.000 335 7839.56 1003.11 53954.33 88888.00 2018-12-01 06:07:50.000 335 7839.52 1003.04 53954.34 88888.00 2018-12-01 06:07:51.000 335 7839.47 1002.99 53954.34 88888.00 2018-12-01 06:07:52.000 335 7839.40 1002.96 53954.33 88888.00 2018-12-01 06:07:53.000 335 7839.32 1002.91 53954.34 88888.00 2018-12-01 06:07:54.000 335 7839.26 1002.85 53954.35 88888.00 2018-12-01 06:07:55.000 335 7839.22 1002.79 53954.36 88888.00 2018-12-01 06:07:56.000 335 7839.17 1002.72 53954.40 88888.00 2018-12-01 06:07:57.000 335 7839.10 1002.64 53954.43 88888.00 2018-12-01 06:07:58.000 335 7839.02 1002.53 53954.44 88888.00 2018-12-01 06:07:59.000 335 7838.96 1002.40 53954.45 88888.00 2018-12-01 06:08:00.000 335 7838.88 1002.29 53954.46 88888.00 2018-12-01 06:08:01.000 335 7838.83 1002.21 53954.47 88888.00 2018-12-01 06:08:02.000 335 7838.82 1002.13 53954.53 88888.00 2018-12-01 06:08:03.000 335 7838.83 1002.05 53954.59 88888.00 2018-12-01 06:08:04.000 335 7838.84 1001.98 53954.63 88888.00 2018-12-01 06:08:05.000 335 7838.88 1001.96 53954.71 88888.00 2018-12-01 06:08:06.000 335 7838.97 1001.97 53954.81 88888.00 2018-12-01 06:08:07.000 335 7839.05 1001.99 53954.89 88888.00 2018-12-01 06:08:08.000 335 7839.10 1001.99 53954.94 88888.00 2018-12-01 06:08:09.000 335 7839.14 1002.03 53954.96 88888.00 2018-12-01 06:08:10.000 335 7839.18 1002.08 53954.98 88888.00 2018-12-01 06:08:11.000 335 7839.20 1002.12 53954.99 88888.00 2018-12-01 06:08:12.000 335 7839.18 1002.19 53955.00 88888.00 2018-12-01 06:08:13.000 335 7839.17 1002.29 53955.00 88888.00 2018-12-01 06:08:14.000 335 7839.15 1002.39 53954.99 88888.00 2018-12-01 06:08:15.000 335 7839.13 1002.50 53954.99 88888.00 2018-12-01 06:08:16.000 335 7839.12 1002.60 53955.02 88888.00 2018-12-01 06:08:17.000 335 7839.13 1002.67 53955.09 88888.00 2018-12-01 06:08:18.000 335 7839.15 1002.71 53955.14 88888.00 2018-12-01 06:08:19.000 335 7839.18 1002.77 53955.17 88888.00 2018-12-01 06:08:20.000 335 7839.19 1002.84 53955.20 88888.00 2018-12-01 06:08:21.000 335 7839.19 1002.91 53955.24 88888.00 2018-12-01 06:08:22.000 335 7839.19 1002.99 53955.29 88888.00 2018-12-01 06:08:23.000 335 7839.20 1003.06 53955.35 88888.00 2018-12-01 06:08:24.000 335 7839.22 1003.10 53955.42 88888.00 2018-12-01 06:08:25.000 335 7839.21 1003.13 53955.46 88888.00 2018-12-01 06:08:26.000 335 7839.16 1003.16 53955.46 88888.00 2018-12-01 06:08:27.000 335 7839.06 1003.19 53955.40 88888.00 2018-12-01 06:08:28.000 335 7838.96 1003.22 53955.35 88888.00 2018-12-01 06:08:29.000 335 7838.88 1003.28 53955.33 88888.00 2018-12-01 06:08:30.000 335 7838.81 1003.33 53955.34 88888.00 2018-12-01 06:08:31.000 335 7838.73 1003.36 53955.35 88888.00 2018-12-01 06:08:32.000 335 7838.66 1003.40 53955.36 88888.00 2018-12-01 06:08:33.000 335 7838.60 1003.45 53955.38 88888.00 2018-12-01 06:08:34.000 335 7838.56 1003.51 53955.42 88888.00 2018-12-01 06:08:35.000 335 7838.53 1003.55 53955.48 88888.00 2018-12-01 06:08:36.000 335 7838.50 1003.57 53955.55 88888.00 2018-12-01 06:08:37.000 335 7838.47 1003.63 53955.61 88888.00 2018-12-01 06:08:38.000 335 7838.45 1003.72 53955.64 88888.00 2018-12-01 06:08:39.000 335 7838.40 1003.82 53955.67 88888.00 2018-12-01 06:08:40.000 335 7838.36 1003.94 53955.71 88888.00 2018-12-01 06:08:41.000 335 7838.34 1004.07 53955.75 88888.00 2018-12-01 06:08:42.000 335 7838.31 1004.19 53955.79 88888.00 2018-12-01 06:08:43.000 335 7838.28 1004.31 53955.83 88888.00 2018-12-01 06:08:44.000 335 7838.26 1004.41 53955.86 88888.00 2018-12-01 06:08:45.000 335 7838.23 1004.50 53955.89 88888.00 2018-12-01 06:08:46.000 335 7838.19 1004.57 53955.93 88888.00 2018-12-01 06:08:47.000 335 7838.17 1004.64 53955.96 88888.00 2018-12-01 06:08:48.000 335 7838.16 1004.69 53956.01 88888.00 2018-12-01 06:08:49.000 335 7838.15 1004.72 53956.06 88888.00 2018-12-01 06:08:50.000 335 7838.12 1004.76 53956.10 88888.00 2018-12-01 06:08:51.000 335 7838.10 1004.84 53956.11 88888.00 2018-12-01 06:08:52.000 335 7838.08 1004.93 53956.11 88888.00 2018-12-01 06:08:53.000 335 7838.07 1005.00 53956.14 88888.00 2018-12-01 06:08:54.000 335 7838.06 1005.09 53956.21 88888.00 2018-12-01 06:08:55.000 335 7838.08 1005.19 53956.28 88888.00 2018-12-01 06:08:56.000 335 7838.10 1005.31 53956.35 88888.00 2018-12-01 06:08:57.000 335 7838.10 1005.43 53956.42 88888.00 2018-12-01 06:08:58.000 335 7838.13 1005.54 53956.51 88888.00 2018-12-01 06:08:59.000 335 7838.18 1005.65 53956.63 88888.00 2018-12-01 06:09:00.000 335 7838.24 1005.78 53956.76 88888.00 2018-12-01 06:09:01.000 335 7838.31 1005.90 53956.89 88888.00 2018-12-01 06:09:02.000 335 7838.35 1006.00 53957.02 88888.00 2018-12-01 06:09:03.000 335 7838.39 1006.09 53957.12 88888.00 2018-12-01 06:09:04.000 335 7838.44 1006.18 53957.23 88888.00 2018-12-01 06:09:05.000 335 7838.49 1006.28 53957.34 88888.00 2018-12-01 06:09:06.000 335 7838.51 1006.38 53957.42 88888.00 2018-12-01 06:09:07.000 335 7838.53 1006.46 53957.51 88888.00 2018-12-01 06:09:08.000 335 7838.55 1006.55 53957.62 88888.00 2018-12-01 06:09:09.000 335 7838.57 1006.61 53957.75 88888.00 2018-12-01 06:09:10.000 335 7838.58 1006.62 53957.87 88888.00 2018-12-01 06:09:11.000 335 7838.60 1006.60 53957.98 88888.00 2018-12-01 06:09:12.000 335 7838.61 1006.61 53958.08 88888.00 2018-12-01 06:09:13.000 335 7838.60 1006.62 53958.16 88888.00 2018-12-01 06:09:14.000 335 7838.57 1006.64 53958.23 88888.00 2018-12-01 06:09:15.000 335 7838.55 1006.64 53958.31 88888.00 2018-12-01 06:09:16.000 335 7838.53 1006.62 53958.41 88888.00 2018-12-01 06:09:17.000 335 7838.52 1006.59 53958.50 88888.00 2018-12-01 06:09:18.000 335 7838.52 1006.57 53958.59 88888.00 2018-12-01 06:09:19.000 335 7838.50 1006.57 53958.68 88888.00 2018-12-01 06:09:20.000 335 7838.49 1006.58 53958.77 88888.00 2018-12-01 06:09:21.000 335 7838.50 1006.62 53958.86 88888.00 2018-12-01 06:09:22.000 335 7838.51 1006.65 53958.98 88888.00 2018-12-01 06:09:23.000 335 7838.51 1006.66 53959.08 88888.00 2018-12-01 06:09:24.000 335 7838.50 1006.71 53959.15 88888.00 2018-12-01 06:09:25.000 335 7838.50 1006.73 53959.21 88888.00 2018-12-01 06:09:26.000 335 7838.49 1006.72 53959.27 88888.00 2018-12-01 06:09:27.000 335 7838.45 1006.73 53959.33 88888.00 2018-12-01 06:09:28.000 335 7838.42 1006.74 53959.42 88888.00 2018-12-01 06:09:29.000 335 7838.40 1006.77 53959.52 88888.00 2018-12-01 06:09:30.000 335 7838.38 1006.81 53959.61 88888.00 2018-12-01 06:09:31.000 335 7838.36 1006.85 53959.69 88888.00 2018-12-01 06:09:32.000 335 7838.35 1006.91 53959.76 88888.00 2018-12-01 06:09:33.000 335 7838.34 1006.97 53959.83 88888.00 2018-12-01 06:09:34.000 335 7838.34 1007.01 53959.92 88888.00 2018-12-01 06:09:35.000 335 7838.36 1007.04 53960.03 88888.00 2018-12-01 06:09:36.000 335 7838.37 1007.03 53960.14 88888.00 2018-12-01 06:09:37.000 335 7838.38 1006.98 53960.25 88888.00 2018-12-01 06:09:38.000 335 7838.37 1006.93 53960.36 88888.00 2018-12-01 06:09:39.000 335 7838.34 1006.89 53960.44 88888.00 2018-12-01 06:09:40.000 335 7838.31 1006.85 53960.50 88888.00 2018-12-01 06:09:41.000 335 7838.29 1006.85 53960.56 88888.00 2018-12-01 06:09:42.000 335 7838.27 1006.88 53960.64 88888.00 2018-12-01 06:09:43.000 335 7838.27 1006.94 53960.73 88888.00 2018-12-01 06:09:44.000 335 7838.31 1006.98 53960.82 88888.00 2018-12-01 06:09:45.000 335 7838.34 1007.01 53960.92 88888.00 2018-12-01 06:09:46.000 335 7838.36 1007.04 53961.02 88888.00 2018-12-01 06:09:47.000 335 7838.37 1007.07 53961.12 88888.00 2018-12-01 06:09:48.000 335 7838.35 1007.10 53961.20 88888.00 2018-12-01 06:09:49.000 335 7838.31 1007.12 53961.27 88888.00 2018-12-01 06:09:50.000 335 7838.26 1007.13 53961.34 88888.00 2018-12-01 06:09:51.000 335 7838.22 1007.16 53961.39 88888.00 2018-12-01 06:09:52.000 335 7838.15 1007.20 53961.44 88888.00 2018-12-01 06:09:53.000 335 7838.07 1007.25 53961.48 88888.00 2018-12-01 06:09:54.000 335 7837.99 1007.32 53961.52 88888.00 2018-12-01 06:09:55.000 335 7837.93 1007.39 53961.59 88888.00 2018-12-01 06:09:56.000 335 7837.89 1007.46 53961.67 88888.00 2018-12-01 06:09:57.000 335 7837.85 1007.55 53961.73 88888.00 2018-12-01 06:09:58.000 335 7837.82 1007.64 53961.80 88888.00 2018-12-01 06:09:59.000 335 7837.80 1007.73 53961.89 88888.00 2018-12-01 06:10:00.000 335 7837.79 1007.83 53961.98 88888.00 2018-12-01 06:10:01.000 335 7837.80 1007.93 53962.06 88888.00 2018-12-01 06:10:02.000 335 7837.80 1008.01 53962.13 88888.00 2018-12-01 06:10:03.000 335 7837.78 1008.08 53962.18 88888.00 2018-12-01 06:10:04.000 335 7837.75 1008.12 53962.23 88888.00 2018-12-01 06:10:05.000 335 7837.74 1008.16 53962.29 88888.00 2018-12-01 06:10:06.000 335 7837.75 1008.22 53962.35 88888.00 2018-12-01 06:10:07.000 335 7837.78 1008.31 53962.43 88888.00 2018-12-01 06:10:08.000 335 7837.82 1008.38 53962.52 88888.00 2018-12-01 06:10:09.000 335 7837.86 1008.40 53962.61 88888.00 2018-12-01 06:10:10.000 335 7837.89 1008.42 53962.67 88888.00 2018-12-01 06:10:11.000 335 7837.91 1008.46 53962.70 88888.00 2018-12-01 06:10:12.000 335 7837.89 1008.49 53962.72 88888.00 2018-12-01 06:10:13.000 335 7837.84 1008.53 53962.72 88888.00 2018-12-01 06:10:14.000 335 7837.79 1008.59 53962.71 88888.00 2018-12-01 06:10:15.000 335 7837.74 1008.65 53962.67 88888.00 2018-12-01 06:10:16.000 335 7837.68 1008.70 53962.65 88888.00 2018-12-01 06:10:17.000 335 7837.62 1008.74 53962.64 88888.00 2018-12-01 06:10:18.000 335 7837.59 1008.77 53962.64 88888.00 2018-12-01 06:10:19.000 335 7837.58 1008.79 53962.66 88888.00 2018-12-01 06:10:20.000 335 7837.56 1008.80 53962.70 88888.00 2018-12-01 06:10:21.000 335 7837.55 1008.81 53962.71 88888.00 2018-12-01 06:10:22.000 335 7837.54 1008.83 53962.71 88888.00 2018-12-01 06:10:23.000 335 7837.53 1008.88 53962.71 88888.00 2018-12-01 06:10:24.000 335 7837.50 1008.90 53962.70 88888.00 2018-12-01 06:10:25.000 335 7837.47 1008.91 53962.68 88888.00 2018-12-01 06:10:26.000 335 7837.45 1008.91 53962.70 88888.00 2018-12-01 06:10:27.000 335 7837.43 1008.92 53962.71 88888.00 2018-12-01 06:10:28.000 335 7837.41 1008.93 53962.71 88888.00 2018-12-01 06:10:29.000 335 7837.40 1008.96 53962.73 88888.00 2018-12-01 06:10:30.000 335 7837.40 1008.99 53962.73 88888.00 2018-12-01 06:10:31.000 335 7837.39 1009.03 53962.72 88888.00 2018-12-01 06:10:32.000 335 7837.38 1009.07 53962.71 88888.00 2018-12-01 06:10:33.000 335 7837.37 1009.15 53962.70 88888.00 2018-12-01 06:10:34.000 335 7837.39 1009.25 53962.68 88888.00 2018-12-01 06:10:35.000 335 7837.43 1009.37 53962.68 88888.00 2018-12-01 06:10:36.000 335 7837.48 1009.50 53962.67 88888.00 2018-12-01 06:10:37.000 335 7837.52 1009.63 53962.65 88888.00 2018-12-01 06:10:38.000 335 7837.57 1009.79 53962.61 88888.00 2018-12-01 06:10:39.000 335 7837.60 1009.95 53962.56 88888.00 2018-12-01 06:10:40.000 335 7837.64 1010.10 53962.53 88888.00 2018-12-01 06:10:41.000 335 7837.66 1010.23 53962.50 88888.00 2018-12-01 06:10:42.000 335 7837.68 1010.37 53962.44 88888.00 2018-12-01 06:10:43.000 335 7837.67 1010.50 53962.36 88888.00 2018-12-01 06:10:44.000 335 7837.63 1010.63 53962.27 88888.00 2018-12-01 06:10:45.000 335 7837.57 1010.77 53962.18 88888.00 2018-12-01 06:10:46.000 335 7837.49 1010.93 53962.09 88888.00 2018-12-01 06:10:47.000 335 7837.44 1011.09 53962.01 88888.00 2018-12-01 06:10:48.000 335 7837.39 1011.24 53961.92 88888.00 2018-12-01 06:10:49.000 335 7837.33 1011.39 53961.83 88888.00 2018-12-01 06:10:50.000 335 7837.27 1011.57 53961.74 88888.00 2018-12-01 06:10:51.000 335 7837.21 1011.75 53961.64 88888.00 2018-12-01 06:10:52.000 335 7837.13 1011.92 53961.52 88888.00 2018-12-01 06:10:53.000 335 7837.06 1012.06 53961.41 88888.00 2018-12-01 06:10:54.000 335 7837.01 1012.21 53961.32 88888.00 2018-12-01 06:10:55.000 335 7836.95 1012.35 53961.25 88888.00 2018-12-01 06:10:56.000 335 7836.92 1012.44 53961.19 88888.00 2018-12-01 06:10:57.000 335 7836.92 1012.50 53961.16 88888.00 2018-12-01 06:10:58.000 335 7836.91 1012.58 53961.12 88888.00 2018-12-01 06:10:59.000 335 7836.88 1012.68 53961.06 88888.00 2018-12-01 06:11:00.000 335 7836.86 1012.77 53961.00 88888.00 2018-12-01 06:11:01.000 335 7836.82 1012.86 53960.95 88888.00 2018-12-01 06:11:02.000 335 7836.76 1012.95 53960.86 88888.00 2018-12-01 06:11:03.000 335 7836.69 1013.05 53960.77 88888.00 2018-12-01 06:11:04.000 335 7836.62 1013.16 53960.68 88888.00 2018-12-01 06:11:05.000 335 7836.55 1013.28 53960.59 88888.00 2018-12-01 06:11:06.000 335 7836.49 1013.41 53960.49 88888.00 2018-12-01 06:11:07.000 335 7836.43 1013.53 53960.41 88888.00 2018-12-01 06:11:08.000 335 7836.36 1013.66 53960.35 88888.00 2018-12-01 06:11:09.000 335 7836.30 1013.82 53960.26 88888.00 2018-12-01 06:11:10.000 335 7836.23 1014.00 53960.15 88888.00 2018-12-01 06:11:11.000 335 7836.15 1014.18 53960.05 88888.00 2018-12-01 06:11:12.000 335 7836.07 1014.31 53959.97 88888.00 2018-12-01 06:11:13.000 335 7836.00 1014.42 53959.90 88888.00 2018-12-01 06:11:14.000 335 7835.95 1014.52 53959.83 88888.00 2018-12-01 06:11:15.000 335 7835.89 1014.60 53959.77 88888.00 2018-12-01 06:11:16.000 335 7835.81 1014.63 53959.71 88888.00 2018-12-01 06:11:17.000 335 7835.76 1014.66 53959.64 88888.00 2018-12-01 06:11:18.000 335 7835.71 1014.71 53959.59 88888.00 2018-12-01 06:11:19.000 335 7835.65 1014.75 53959.54 88888.00 2018-12-01 06:11:20.000 335 7835.60 1014.79 53959.49 88888.00 2018-12-01 06:11:21.000 335 7835.58 1014.84 53959.45 88888.00 2018-12-01 06:11:22.000 335 7835.55 1014.89 53959.40 88888.00 2018-12-01 06:11:23.000 335 7835.51 1014.96 53959.34 88888.00 2018-12-01 06:11:24.000 335 7835.46 1015.05 53959.25 88888.00 2018-12-01 06:11:25.000 335 7835.40 1015.15 53959.12 88888.00 2018-12-01 06:11:26.000 335 7835.33 1015.26 53958.99 88888.00 2018-12-01 06:11:27.000 335 7835.25 1015.37 53958.85 88888.00 2018-12-01 06:11:28.000 335 7835.15 1015.46 53958.73 88888.00 2018-12-01 06:11:29.000 335 7835.06 1015.52 53958.62 88888.00 2018-12-01 06:11:30.000 335 7834.99 1015.60 53958.49 88888.00 2018-12-01 06:11:31.000 335 7834.91 1015.70 53958.34 88888.00 2018-12-01 06:11:32.000 335 7834.81 1015.82 53958.18 88888.00 2018-12-01 06:11:33.000 335 7834.75 1015.95 53958.05 88888.00 2018-12-01 06:11:34.000 335 7834.71 1016.06 53957.95 88888.00 2018-12-01 06:11:35.000 335 7834.66 1016.14 53957.86 88888.00 2018-12-01 06:11:36.000 335 7834.60 1016.20 53957.76 88888.00 2018-12-01 06:11:37.000 335 7834.54 1016.25 53957.67 88888.00 2018-12-01 06:11:38.000 335 7834.48 1016.30 53957.58 88888.00 2018-12-01 06:11:39.000 335 7834.43 1016.34 53957.48 88888.00 2018-12-01 06:11:40.000 335 7834.39 1016.39 53957.36 88888.00 2018-12-01 06:11:41.000 335 7834.34 1016.44 53957.27 88888.00 2018-12-01 06:11:42.000 335 7834.32 1016.51 53957.17 88888.00 2018-12-01 06:11:43.000 335 7834.32 1016.59 53957.06 88888.00 2018-12-01 06:11:44.000 335 7834.32 1016.67 53956.95 88888.00 2018-12-01 06:11:45.000 335 7834.31 1016.73 53956.84 88888.00 2018-12-01 06:11:46.000 335 7834.30 1016.77 53956.72 88888.00 2018-12-01 06:11:47.000 335 7834.29 1016.83 53956.61 88888.00 2018-12-01 06:11:48.000 335 7834.28 1016.90 53956.49 88888.00 2018-12-01 06:11:49.000 335 7834.27 1016.97 53956.36 88888.00 2018-12-01 06:11:50.000 335 7834.25 1017.04 53956.22 88888.00 2018-12-01 06:11:51.000 335 7834.22 1017.11 53956.08 88888.00 2018-12-01 06:11:52.000 335 7834.21 1017.17 53955.94 88888.00 2018-12-01 06:11:53.000 335 7834.22 1017.22 53955.81 88888.00 2018-12-01 06:11:54.000 335 7834.20 1017.26 53955.68 88888.00 2018-12-01 06:11:55.000 335 7834.16 1017.30 53955.52 88888.00 2018-12-01 06:11:56.000 335 7834.13 1017.32 53955.34 88888.00 2018-12-01 06:11:57.000 335 7834.09 1017.36 53955.18 88888.00 2018-12-01 06:11:58.000 335 7834.04 1017.40 53955.01 88888.00 2018-12-01 06:11:59.000 335 7833.97 1017.44 53954.82 88888.00 2018-12-01 06:12:00.000 335 7833.88 1017.45 53954.61 88888.00 2018-12-01 06:12:01.000 335 7833.79 1017.44 53954.38 88888.00 2018-12-01 06:12:02.000 335 7833.69 1017.42 53954.16 88888.00 2018-12-01 06:12:03.000 335 7833.58 1017.40 53953.95 88888.00 2018-12-01 06:12:04.000 335 7833.49 1017.35 53953.75 88888.00 2018-12-01 06:12:05.000 335 7833.39 1017.29 53953.54 88888.00 2018-12-01 06:12:06.000 335 7833.29 1017.25 53953.34 88888.00 2018-12-01 06:12:07.000 335 7833.21 1017.23 53953.14 88888.00 2018-12-01 06:12:08.000 335 7833.12 1017.20 53952.94 88888.00 2018-12-01 06:12:09.000 335 7833.00 1017.13 53952.72 88888.00 2018-12-01 06:12:10.000 335 7832.85 1017.03 53952.47 88888.00 2018-12-01 06:12:11.000 335 7832.70 1016.93 53952.22 88888.00 2018-12-01 06:12:12.000 335 7832.60 1016.81 53952.02 88888.00 2018-12-01 06:12:13.000 335 7832.53 1016.66 53951.88 88888.00 2018-12-01 06:12:14.000 335 7832.49 1016.50 53951.76 88888.00 2018-12-01 06:12:15.000 335 7832.48 1016.34 53951.67 88888.00 2018-12-01 06:12:16.000 335 7832.49 1016.18 53951.61 88888.00 2018-12-01 06:12:17.000 335 7832.54 1016.04 53951.56 88888.00 2018-12-01 06:12:18.000 335 7832.61 1015.94 53951.52 88888.00 2018-12-01 06:12:19.000 335 7832.68 1015.83 53951.45 88888.00 2018-12-01 06:12:20.000 335 7832.75 1015.72 53951.37 88888.00 2018-12-01 06:12:21.000 335 7832.82 1015.61 53951.29 88888.00 2018-12-01 06:12:22.000 335 7832.89 1015.50 53951.18 88888.00 2018-12-01 06:12:23.000 335 7832.92 1015.38 53951.07 88888.00 2018-12-01 06:12:24.000 335 7832.95 1015.26 53950.95 88888.00 2018-12-01 06:12:25.000 335 7832.99 1015.15 53950.84 88888.00 2018-12-01 06:12:26.000 335 7833.02 1015.07 53950.72 88888.00 2018-12-01 06:12:27.000 335 7833.04 1014.98 53950.61 88888.00 2018-12-01 06:12:28.000 335 7833.06 1014.88 53950.51 88888.00 2018-12-01 06:12:29.000 335 7833.10 1014.77 53950.45 88888.00 2018-12-01 06:12:30.000 335 7833.14 1014.66 53950.38 88888.00 2018-12-01 06:12:31.000 335 7833.19 1014.52 53950.33 88888.00 2018-12-01 06:12:32.000 335 7833.26 1014.35 53950.32 88888.00 2018-12-01 06:12:33.000 335 7833.36 1014.18 53950.33 88888.00 2018-12-01 06:12:34.000 335 7833.48 1014.02 53950.36 88888.00 2018-12-01 06:12:35.000 335 7833.60 1013.89 53950.37 88888.00 2018-12-01 06:12:36.000 335 7833.69 1013.76 53950.34 88888.00 2018-12-01 06:12:37.000 335 7833.77 1013.63 53950.28 88888.00 2018-12-01 06:12:38.000 335 7833.85 1013.51 53950.21 88888.00 2018-12-01 06:12:39.000 335 7833.94 1013.41 53950.13 88888.00 2018-12-01 06:12:40.000 335 7834.02 1013.29 53950.02 88888.00 2018-12-01 06:12:41.000 335 7834.06 1013.17 53949.88 88888.00 2018-12-01 06:12:42.000 335 7834.10 1013.04 53949.77 88888.00 2018-12-01 06:12:43.000 335 7834.15 1012.90 53949.68 88888.00 2018-12-01 06:12:44.000 335 7834.19 1012.74 53949.59 88888.00 2018-12-01 06:12:45.000 335 7834.24 1012.60 53949.53 88888.00 2018-12-01 06:12:46.000 335 7834.32 1012.48 53949.49 88888.00 2018-12-01 06:12:47.000 335 7834.42 1012.35 53949.47 88888.00 2018-12-01 06:12:48.000 335 7834.56 1012.22 53949.48 88888.00 2018-12-01 06:12:49.000 335 7834.75 1012.09 53949.55 88888.00 2018-12-01 06:12:50.000 335 7834.98 1011.94 53949.64 88888.00 2018-12-01 06:12:51.000 335 7835.20 1011.72 53949.73 88888.00 2018-12-01 06:12:52.000 335 7835.40 1011.50 53949.82 88888.00 2018-12-01 06:12:53.000 335 7835.63 1011.34 53949.89 88888.00 2018-12-01 06:12:54.000 335 7835.89 1011.22 53949.96 88888.00 2018-12-01 06:12:55.000 335 7836.11 1011.14 53950.00 88888.00 2018-12-01 06:12:56.000 335 7836.29 1011.06 53949.99 88888.00 2018-12-01 06:12:57.000 335 7836.45 1010.99 53949.94 88888.00 2018-12-01 06:12:58.000 335 7836.61 1010.93 53949.88 88888.00 2018-12-01 06:12:59.000 335 7836.77 1010.86 53949.83 88888.00 2018-12-01 06:13:00.000 335 7836.93 1010.77 53949.80 88888.00 2018-12-01 06:13:01.000 335 7837.07 1010.70 53949.77 88888.00 2018-12-01 06:13:02.000 335 7837.22 1010.64 53949.75 88888.00 2018-12-01 06:13:03.000 335 7837.37 1010.57 53949.74 88888.00 2018-12-01 06:13:04.000 335 7837.54 1010.50 53949.75 88888.00 2018-12-01 06:13:05.000 335 7837.72 1010.41 53949.78 88888.00 2018-12-01 06:13:06.000 335 7837.92 1010.32 53949.81 88888.00 2018-12-01 06:13:07.000 335 7838.10 1010.22 53949.80 88888.00 2018-12-01 06:13:08.000 335 7838.29 1010.12 53949.80 88888.00 2018-12-01 06:13:09.000 335 7838.50 1010.02 53949.82 88888.00 2018-12-01 06:13:10.000 335 7838.73 1009.91 53949.87 88888.00 2018-12-01 06:13:11.000 335 7838.99 1009.80 53949.89 88888.00 2018-12-01 06:13:12.000 335 7839.27 1009.68 53949.92 88888.00 2018-12-01 06:13:13.000 335 7839.57 1009.53 53949.98 88888.00 2018-12-01 06:13:14.000 335 7839.88 1009.37 53950.05 88888.00 2018-12-01 06:13:15.000 335 7840.20 1009.21 53950.12 88888.00 2018-12-01 06:13:16.000 335 7840.50 1009.08 53950.16 88888.00 2018-12-01 06:13:17.000 335 7840.77 1008.96 53950.20 88888.00 2018-12-01 06:13:18.000 335 7841.03 1008.87 53950.22 88888.00 2018-12-01 06:13:19.000 335 7841.29 1008.79 53950.22 88888.00 2018-12-01 06:13:20.000 335 7841.52 1008.73 53950.20 88888.00 2018-12-01 06:13:21.000 335 7841.72 1008.71 53950.15 88888.00 2018-12-01 06:13:22.000 335 7841.90 1008.69 53950.07 88888.00 2018-12-01 06:13:23.000 335 7842.10 1008.68 53950.01 88888.00 2018-12-01 06:13:24.000 335 7842.28 1008.69 53949.96 88888.00 2018-12-01 06:13:25.000 335 7842.43 1008.72 53949.87 88888.00 2018-12-01 06:13:26.000 335 7842.57 1008.77 53949.75 88888.00 2018-12-01 06:13:27.000 335 7842.73 1008.80 53949.64 88888.00 2018-12-01 06:13:28.000 335 7842.87 1008.81 53949.57 88888.00 2018-12-01 06:13:29.000 335 7843.00 1008.81 53949.49 88888.00 2018-12-01 06:13:30.000 335 7843.14 1008.79 53949.40 88888.00 2018-12-01 06:13:31.000 335 7843.29 1008.76 53949.33 88888.00 2018-12-01 06:13:32.000 335 7843.43 1008.72 53949.28 88888.00 2018-12-01 06:13:33.000 335 7843.59 1008.67 53949.27 88888.00 2018-12-01 06:13:34.000 335 7843.75 1008.62 53949.29 88888.00 2018-12-01 06:13:35.000 335 7843.93 1008.57 53949.32 88888.00 2018-12-01 06:13:36.000 335 7844.10 1008.51 53949.35 88888.00 2018-12-01 06:13:37.000 335 7844.25 1008.44 53949.36 88888.00 2018-12-01 06:13:38.000 335 7844.37 1008.35 53949.37 88888.00 2018-12-01 06:13:39.000 335 7844.53 1008.22 53949.43 88888.00 2018-12-01 06:13:40.000 335 7844.70 1008.04 53949.51 88888.00 2018-12-01 06:13:41.000 335 7844.89 1007.87 53949.60 88888.00 2018-12-01 06:13:42.000 335 7845.10 1007.73 53949.68 88888.00 2018-12-01 06:13:43.000 335 7845.30 1007.56 53949.75 88888.00 2018-12-01 06:13:44.000 335 7845.48 1007.40 53949.80 88888.00 2018-12-01 06:13:45.000 335 7845.64 1007.26 53949.84 88888.00 2018-12-01 06:13:46.000 335 7845.78 1007.12 53949.89 88888.00 2018-12-01 06:13:47.000 335 7845.89 1006.96 53949.93 88888.00 2018-12-01 06:13:48.000 335 7846.00 1006.82 53949.97 88888.00 2018-12-01 06:13:49.000 335 7846.12 1006.67 53950.03 88888.00 2018-12-01 06:13:50.000 335 7846.23 1006.51 53950.11 88888.00 2018-12-01 06:13:51.000 335 7846.36 1006.34 53950.23 88888.00 2018-12-01 06:13:52.000 335 7846.51 1006.18 53950.36 88888.00 2018-12-01 06:13:53.000 335 7846.67 1006.02 53950.48 88888.00 2018-12-01 06:13:54.000 335 7846.82 1005.87 53950.59 88888.00 2018-12-01 06:13:55.000 335 7846.97 1005.73 53950.70 88888.00 2018-12-01 06:13:56.000 335 7847.11 1005.61 53950.82 88888.00 2018-12-01 06:13:57.000 335 7847.24 1005.50 53950.93 88888.00 2018-12-01 06:13:58.000 335 7847.36 1005.38 53951.02 88888.00 2018-12-01 06:13:59.000 335 7847.48 1005.26 53951.12 88888.00 2018-12-01 06:14:00.000 335 7847.59 1005.15 53951.25 88888.00 2018-12-01 06:14:01.000 335 7847.71 1005.10 53951.38 88888.00 2018-12-01 06:14:02.000 335 7847.85 1005.06 53951.52 88888.00 2018-12-01 06:14:03.000 335 7847.99 1005.06 53951.66 88888.00 2018-12-01 06:14:04.000 335 7848.13 1005.07 53951.78 88888.00 2018-12-01 06:14:05.000 335 7848.25 1005.07 53951.91 88888.00 2018-12-01 06:14:06.000 335 7848.36 1005.07 53952.04 88888.00 2018-12-01 06:14:07.000 335 7848.46 1005.10 53952.14 88888.00 2018-12-01 06:14:08.000 335 7848.57 1005.15 53952.27 88888.00 2018-12-01 06:14:09.000 335 7848.69 1005.21 53952.41 88888.00 2018-12-01 06:14:10.000 335 7848.82 1005.30 53952.52 88888.00 2018-12-01 06:14:11.000 335 7848.93 1005.41 53952.62 88888.00 2018-12-01 06:14:12.000 335 7849.03 1005.53 53952.73 88888.00 2018-12-01 06:14:13.000 335 7849.15 1005.66 53952.83 88888.00 2018-12-01 06:14:14.000 335 7849.29 1005.80 53952.94 88888.00 2018-12-01 06:14:15.000 335 7849.42 1005.94 53953.06 88888.00 2018-12-01 06:14:16.000 335 7849.53 1006.07 53953.17 88888.00 2018-12-01 06:14:17.000 335 7849.64 1006.21 53953.27 88888.00 2018-12-01 06:14:18.000 335 7849.76 1006.33 53953.36 88888.00 2018-12-01 06:14:19.000 335 7849.87 1006.44 53953.45 88888.00 2018-12-01 06:14:20.000 335 7849.97 1006.58 53953.56 88888.00 2018-12-01 06:14:21.000 335 7850.05 1006.71 53953.67 88888.00 2018-12-01 06:14:22.000 335 7850.12 1006.80 53953.76 88888.00 2018-12-01 06:14:23.000 335 7850.15 1006.90 53953.84 88888.00 2018-12-01 06:14:24.000 335 7850.16 1007.01 53953.93 88888.00 2018-12-01 06:14:25.000 335 7850.19 1007.13 53954.02 88888.00 2018-12-01 06:14:26.000 335 7850.21 1007.27 53954.11 88888.00 2018-12-01 06:14:27.000 335 7850.21 1007.44 53954.18 88888.00 2018-12-01 06:14:28.000 335 7850.18 1007.64 53954.23 88888.00 2018-12-01 06:14:29.000 335 7850.15 1007.86 53954.25 88888.00 2018-12-01 06:14:30.000 335 7850.10 1008.09 53954.29 88888.00 2018-12-01 06:14:31.000 335 7850.05 1008.32 53954.33 88888.00 2018-12-01 06:14:32.000 335 7849.99 1008.55 53954.38 88888.00 2018-12-01 06:14:33.000 335 7849.92 1008.79 53954.43 88888.00 2018-12-01 06:14:34.000 335 7849.87 1009.02 53954.47 88888.00 2018-12-01 06:14:35.000 335 7849.82 1009.28 53954.50 88888.00 2018-12-01 06:14:36.000 335 7849.78 1009.58 53954.55 88888.00 2018-12-01 06:14:37.000 335 7849.71 1009.85 53954.60 88888.00 2018-12-01 06:14:38.000 335 7849.65 1010.11 53954.64 88888.00 2018-12-01 06:14:39.000 335 7849.57 1010.38 53954.68 88888.00 2018-12-01 06:14:40.000 335 7849.51 1010.66 53954.71 88888.00 2018-12-01 06:14:41.000 335 7849.44 1010.95 53954.75 88888.00 2018-12-01 06:14:42.000 335 7849.34 1011.25 53954.77 88888.00 2018-12-01 06:14:43.000 335 7849.25 1011.57 53954.78 88888.00 2018-12-01 06:14:44.000 335 7849.15 1011.92 53954.79 88888.00 2018-12-01 06:14:45.000 335 7849.04 1012.30 53954.78 88888.00 2018-12-01 06:14:46.000 335 7848.94 1012.66 53954.78 88888.00 2018-12-01 06:14:47.000 335 7848.84 1012.98 53954.80 88888.00 2018-12-01 06:14:48.000 335 7848.72 1013.31 53954.83 88888.00 2018-12-01 06:14:49.000 335 7848.61 1013.66 53954.83 88888.00 2018-12-01 06:14:50.000 335 7848.48 1014.02 53954.82 88888.00 2018-12-01 06:14:51.000 335 7848.34 1014.36 53954.80 88888.00 2018-12-01 06:14:52.000 335 7848.21 1014.70 53954.80 88888.00 2018-12-01 06:14:53.000 335 7848.08 1015.05 53954.80 88888.00 2018-12-01 06:14:54.000 335 7847.94 1015.40 53954.79 88888.00 2018-12-01 06:14:55.000 335 7847.81 1015.75 53954.79 88888.00 2018-12-01 06:14:56.000 335 7847.71 1016.09 53954.81 88888.00 2018-12-01 06:14:57.000 335 7847.62 1016.42 53954.86 88888.00 2018-12-01 06:14:58.000 335 7847.52 1016.73 53954.90 88888.00 2018-12-01 06:14:59.000 335 7847.41 1017.03 53954.91 88888.00 2018-12-01 06:15:00.000 335 7847.29 1017.32 53954.93 88888.00 2018-12-01 06:15:01.000 335 7847.16 1017.60 53954.94 88888.00 2018-12-01 06:15:02.000 335 7847.01 1017.86 53954.92 88888.00 2018-12-01 06:15:03.000 335 7846.83 1018.10 53954.88 88888.00 2018-12-01 06:15:04.000 335 7846.62 1018.34 53954.86 88888.00 2018-12-01 06:15:05.000 335 7846.42 1018.57 53954.84 88888.00 2018-12-01 06:15:06.000 335 7846.22 1018.81 53954.80 88888.00 2018-12-01 06:15:07.000 335 7846.00 1019.05 53954.78 88888.00 2018-12-01 06:15:08.000 335 7845.78 1019.28 53954.75 88888.00 2018-12-01 06:15:09.000 335 7845.56 1019.47 53954.74 88888.00 2018-12-01 06:15:10.000 335 7845.36 1019.64 53954.75 88888.00 2018-12-01 06:15:11.000 335 7845.17 1019.81 53954.76 88888.00 2018-12-01 06:15:12.000 335 7844.99 1019.99 53954.77 88888.00 2018-12-01 06:15:13.000 335 7844.80 1020.15 53954.77 88888.00 2018-12-01 06:15:14.000 335 7844.58 1020.31 53954.73 88888.00 2018-12-01 06:15:15.000 335 7844.37 1020.49 53954.70 88888.00 2018-12-01 06:15:16.000 335 7844.18 1020.68 53954.69 88888.00 2018-12-01 06:15:17.000 335 7844.00 1020.84 53954.68 88888.00 2018-12-01 06:15:18.000 335 7843.82 1020.96 53954.67 88888.00 2018-12-01 06:15:19.000 335 7843.61 1021.05 53954.64 88888.00 2018-12-01 06:15:20.000 335 7843.38 1021.16 53954.60 88888.00 2018-12-01 06:15:21.000 335 7843.15 1021.28 53954.56 88888.00 2018-12-01 06:15:22.000 335 7842.91 1021.40 53954.52 88888.00 2018-12-01 06:15:23.000 335 7842.66 1021.52 53954.46 88888.00 2018-12-01 06:15:24.000 335 7842.42 1021.63 53954.41 88888.00 2018-12-01 06:15:25.000 335 7842.19 1021.71 53954.37 88888.00 2018-12-01 06:15:26.000 335 7841.94 1021.79 53954.32 88888.00 2018-12-01 06:15:27.000 335 7841.70 1021.87 53954.27 88888.00 2018-12-01 06:15:28.000 335 7841.48 1021.97 53954.23 88888.00 2018-12-01 06:15:29.000 335 7841.27 1022.10 53954.19 88888.00 2018-12-01 06:15:30.000 335 7841.07 1022.23 53954.14 88888.00 2018-12-01 06:15:31.000 335 7840.87 1022.38 53954.07 88888.00 2018-12-01 06:15:32.000 335 7840.68 1022.59 53953.96 88888.00 2018-12-01 06:15:33.000 335 7840.51 1022.87 53953.86 88888.00 2018-12-01 06:15:34.000 335 7840.37 1023.16 53953.80 88888.00 2018-12-01 06:15:35.000 335 7840.25 1023.41 53953.73 88888.00 2018-12-01 06:15:36.000 335 7840.11 1023.69 53953.60 88888.00 2018-12-01 06:15:37.000 335 7839.97 1024.00 53953.45 88888.00 2018-12-01 06:15:38.000 335 7839.82 1024.29 53953.33 88888.00 2018-12-01 06:15:39.000 335 7839.67 1024.54 53953.21 88888.00 2018-12-01 06:15:40.000 335 7839.53 1024.76 53953.07 88888.00 2018-12-01 06:15:41.000 335 7839.37 1024.97 53952.90 88888.00 2018-12-01 06:15:42.000 335 7839.22 1025.14 53952.73 88888.00 2018-12-01 06:15:43.000 335 7839.05 1025.26 53952.57 88888.00 2018-12-01 06:15:44.000 335 7838.89 1025.37 53952.42 88888.00 2018-12-01 06:15:45.000 335 7838.75 1025.50 53952.25 88888.00 2018-12-01 06:15:46.000 335 7838.61 1025.60 53952.05 88888.00 2018-12-01 06:15:47.000 335 7838.45 1025.66 53951.86 88888.00 2018-12-01 06:15:48.000 335 7838.30 1025.73 53951.69 88888.00 2018-12-01 06:15:49.000 335 7838.18 1025.81 53951.54 88888.00 2018-12-01 06:15:50.000 335 7838.09 1025.88 53951.38 88888.00 2018-12-01 06:15:51.000 335 7837.98 1025.94 53951.23 88888.00 2018-12-01 06:15:52.000 335 7837.87 1025.98 53951.07 88888.00 2018-12-01 06:15:53.000 335 7837.76 1025.97 53950.91 88888.00 2018-12-01 06:15:54.000 335 7837.64 1025.96 53950.71 88888.00 2018-12-01 06:15:55.000 335 7837.51 1025.96 53950.54 88888.00 2018-12-01 06:15:56.000 335 7837.39 1025.92 53950.36 88888.00 2018-12-01 06:15:57.000 335 7837.24 1025.85 53950.16 88888.00 2018-12-01 06:15:58.000 335 7837.05 1025.76 53949.93 88888.00 2018-12-01 06:15:59.000 335 7836.86 1025.64 53949.70 88888.00 2018-12-01 06:16:00.000 335 7836.67 1025.52 53949.49 88888.00 2018-12-01 06:16:01.000 335 7836.51 1025.41 53949.30 88888.00 2018-12-01 06:16:02.000 335 7836.36 1025.27 53949.14 88888.00 2018-12-01 06:16:03.000 335 7836.18 1025.10 53948.95 88888.00 2018-12-01 06:16:04.000 335 7835.96 1024.96 53948.75 88888.00 2018-12-01 06:16:05.000 335 7835.74 1024.82 53948.52 88888.00 2018-12-01 06:16:06.000 335 7835.52 1024.65 53948.27 88888.00 2018-12-01 06:16:07.000 335 7835.26 1024.42 53948.02 88888.00 2018-12-01 06:16:08.000 335 7835.00 1024.21 53947.80 88888.00 2018-12-01 06:16:09.000 335 7834.77 1024.00 53947.59 88888.00 2018-12-01 06:16:10.000 335 7834.56 1023.79 53947.41 88888.00 2018-12-01 06:16:11.000 335 7834.39 1023.58 53947.23 88888.00 2018-12-01 06:16:12.000 335 7834.22 1023.35 53947.07 88888.00 2018-12-01 06:16:13.000 335 7834.02 1023.08 53946.90 88888.00 2018-12-01 06:16:14.000 335 7833.80 1022.78 53946.73 88888.00 2018-12-01 06:16:15.000 335 7833.56 1022.45 53946.54 88888.00 2018-12-01 06:16:16.000 335 7833.32 1022.13 53946.36 88888.00 2018-12-01 06:16:17.000 335 7833.13 1021.78 53946.21 88888.00 2018-12-01 06:16:18.000 335 7832.95 1021.42 53946.09 88888.00 2018-12-01 06:16:19.000 335 7832.76 1021.06 53945.99 88888.00 2018-12-01 06:16:20.000 335 7832.56 1020.68 53945.89 88888.00 2018-12-01 06:16:21.000 335 7832.39 1020.27 53945.78 88888.00 2018-12-01 06:16:22.000 335 7832.21 1019.84 53945.66 88888.00 2018-12-01 06:16:23.000 335 7832.04 1019.41 53945.56 88888.00 2018-12-01 06:16:24.000 335 7831.90 1019.00 53945.48 88888.00 2018-12-01 06:16:25.000 335 7831.78 1018.58 53945.41 88888.00 2018-12-01 06:16:26.000 335 7831.66 1018.15 53945.38 88888.00 2018-12-01 06:16:27.000 335 7831.55 1017.69 53945.36 88888.00 2018-12-01 06:16:28.000 335 7831.43 1017.18 53945.33 88888.00 2018-12-01 06:16:29.000 335 7831.32 1016.68 53945.30 88888.00 2018-12-01 06:16:30.000 335 7831.23 1016.18 53945.29 88888.00 2018-12-01 06:16:31.000 335 7831.16 1015.65 53945.28 88888.00 2018-12-01 06:16:32.000 335 7831.07 1015.14 53945.26 88888.00 2018-12-01 06:16:33.000 335 7830.99 1014.69 53945.23 88888.00 2018-12-01 06:16:34.000 335 7830.92 1014.30 53945.19 88888.00 2018-12-01 06:16:35.000 335 7830.86 1013.94 53945.15 88888.00 2018-12-01 06:16:36.000 335 7830.83 1013.59 53945.11 88888.00 2018-12-01 06:16:37.000 335 7830.82 1013.25 53945.09 88888.00 2018-12-01 06:16:38.000 335 7830.84 1012.93 53945.09 88888.00 2018-12-01 06:16:39.000 335 7830.91 1012.63 53945.10 88888.00 2018-12-01 06:16:40.000 335 7831.01 1012.37 53945.11 88888.00 2018-12-01 06:16:41.000 335 7831.11 1012.19 53945.11 88888.00 2018-12-01 06:16:42.000 335 7831.24 1012.05 53945.08 88888.00 2018-12-01 06:16:43.000 335 7831.37 1011.91 53945.05 88888.00 2018-12-01 06:16:44.000 335 7831.48 1011.76 53945.02 88888.00 2018-12-01 06:16:45.000 335 7831.57 1011.57 53944.96 88888.00 2018-12-01 06:16:46.000 335 7831.65 1011.37 53944.88 88888.00 2018-12-01 06:16:47.000 335 7831.72 1011.21 53944.76 88888.00 2018-12-01 06:16:48.000 335 7831.79 1011.06 53944.64 88888.00 2018-12-01 06:16:49.000 335 7831.86 1010.89 53944.54 88888.00 2018-12-01 06:16:50.000 335 7831.92 1010.69 53944.45 88888.00 2018-12-01 06:16:51.000 335 7831.95 1010.49 53944.34 88888.00 2018-12-01 06:16:52.000 335 7831.95 1010.32 53944.19 88888.00 2018-12-01 06:16:53.000 335 7831.98 1010.17 53944.07 88888.00 2018-12-01 06:16:54.000 335 7832.05 1010.02 53943.97 88888.00 2018-12-01 06:16:55.000 335 7832.08 1009.89 53943.85 88888.00 2018-12-01 06:16:56.000 335 7832.07 1009.76 53943.67 88888.00 2018-12-01 06:16:57.000 335 7832.04 1009.65 53943.44 88888.00 2018-12-01 06:16:58.000 335 7832.00 1009.61 53943.18 88888.00 2018-12-01 06:16:59.000 335 7831.95 1009.61 53942.89 88888.00 2018-12-01 06:17:00.000 335 7831.88 1009.60 53942.59 88888.00 2018-12-01 06:17:01.000 335 7831.82 1009.59 53942.28 88888.00 2018-12-01 06:17:02.000 335 7831.76 1009.61 53941.96 88888.00 2018-12-01 06:17:03.000 335 7831.70 1009.69 53941.63 88888.00 2018-12-01 06:17:04.000 335 7831.65 1009.81 53941.31 88888.00 2018-12-01 06:17:05.000 335 7831.58 1009.92 53940.97 88888.00 2018-12-01 06:17:06.000 335 7831.48 1010.02 53940.61 88888.00 2018-12-01 06:17:07.000 335 7831.37 1010.10 53940.24 88888.00 2018-12-01 06:17:08.000 335 7831.22 1010.17 53939.85 88888.00 2018-12-01 06:17:09.000 335 7831.09 1010.22 53939.48 88888.00 2018-12-01 06:17:10.000 335 7831.03 1010.26 53939.19 88888.00 2018-12-01 06:17:11.000 335 7831.03 1010.29 53939.00 88888.00 2018-12-01 06:17:12.000 335 7831.08 1010.28 53938.84 88888.00 2018-12-01 06:17:13.000 335 7831.19 1010.22 53938.70 88888.00 2018-12-01 06:17:14.000 335 7831.29 1010.09 53938.54 88888.00 2018-12-01 06:17:15.000 335 7831.37 1009.96 53938.34 88888.00 2018-12-01 06:17:16.000 335 7831.47 1009.85 53938.15 88888.00 2018-12-01 06:17:17.000 335 7831.60 1009.77 53937.95 88888.00 2018-12-01 06:17:18.000 335 7831.73 1009.73 53937.73 88888.00 2018-12-01 06:17:19.000 335 7831.86 1009.68 53937.51 88888.00 2018-12-01 06:17:20.000 335 7831.96 1009.60 53937.27 88888.00 2018-12-01 06:17:21.000 335 7832.03 1009.50 53937.02 88888.00 2018-12-01 06:17:22.000 335 7832.11 1009.37 53936.79 88888.00 2018-12-01 06:17:23.000 335 7832.23 1009.21 53936.61 88888.00 2018-12-01 06:17:24.000 335 7832.38 1009.05 53936.46 88888.00 2018-12-01 06:17:25.000 335 7832.55 1008.90 53936.30 88888.00 2018-12-01 06:17:26.000 335 7832.71 1008.77 53936.12 88888.00 2018-12-01 06:17:27.000 335 7832.86 1008.64 53935.92 88888.00 2018-12-01 06:17:28.000 335 7832.99 1008.55 53935.71 88888.00 2018-12-01 06:17:29.000 335 7833.14 1008.49 53935.51 88888.00 2018-12-01 06:17:30.000 335 7833.32 1008.44 53935.34 88888.00 2018-12-01 06:17:31.000 335 7833.54 1008.38 53935.23 88888.00 2018-12-01 06:17:32.000 335 7833.82 1008.28 53935.18 88888.00 2018-12-01 06:17:33.000 335 7834.11 1008.15 53935.15 88888.00 2018-12-01 06:17:34.000 335 7834.39 1008.00 53935.12 88888.00 2018-12-01 06:17:35.000 335 7834.68 1007.82 53935.07 88888.00 2018-12-01 06:17:36.000 335 7834.94 1007.62 53934.97 88888.00 2018-12-01 06:17:37.000 335 7835.16 1007.41 53934.87 88888.00 2018-12-01 06:17:38.000 335 7835.41 1007.21 53934.79 88888.00 2018-12-01 06:17:39.000 335 7835.66 1007.06 53934.73 88888.00 2018-12-01 06:17:40.000 335 7835.90 1006.99 53934.65 88888.00 2018-12-01 06:17:41.000 335 7836.15 1006.97 53934.57 88888.00 2018-12-01 06:17:42.000 335 7836.41 1006.97 53934.50 88888.00 2018-12-01 06:17:43.000 335 7836.71 1007.02 53934.44 88888.00 2018-12-01 06:17:44.000 335 7837.04 1007.12 53934.41 88888.00 2018-12-01 06:17:45.000 335 7837.39 1007.24 53934.39 88888.00 2018-12-01 06:17:46.000 335 7837.72 1007.31 53934.37 88888.00 2018-12-01 06:17:47.000 335 7838.01 1007.30 53934.34 88888.00 2018-12-01 06:17:48.000 335 7838.27 1007.24 53934.32 88888.00 2018-12-01 06:17:49.000 335 7838.52 1007.19 53934.30 88888.00 2018-12-01 06:17:50.000 335 7838.76 1007.14 53934.27 88888.00 2018-12-01 06:17:51.000 335 7839.01 1007.08 53934.25 88888.00 2018-12-01 06:17:52.000 335 7839.25 1007.03 53934.23 88888.00 2018-12-01 06:17:53.000 335 7839.47 1006.94 53934.23 88888.00 2018-12-01 06:17:54.000 335 7839.69 1006.82 53934.24 88888.00 2018-12-01 06:17:55.000 335 7839.90 1006.72 53934.23 88888.00 2018-12-01 06:17:56.000 335 7840.11 1006.62 53934.23 88888.00 2018-12-01 06:17:57.000 335 7840.35 1006.53 53934.26 88888.00 2018-12-01 06:17:58.000 335 7840.58 1006.47 53934.29 88888.00 2018-12-01 06:17:59.000 335 7840.81 1006.44 53934.31 88888.00 2018-12-01 06:18:00.000 335 7841.07 1006.43 53934.35 88888.00 2018-12-01 06:18:01.000 335 7841.35 1006.44 53934.38 88888.00 2018-12-01 06:18:02.000 335 7841.59 1006.45 53934.39 88888.00 2018-12-01 06:18:03.000 335 7841.81 1006.48 53934.40 88888.00 2018-12-01 06:18:04.000 335 7842.03 1006.53 53934.38 88888.00 2018-12-01 06:18:05.000 335 7842.24 1006.57 53934.34 88888.00 2018-12-01 06:18:06.000 335 7842.41 1006.62 53934.30 88888.00 2018-12-01 06:18:07.000 335 7842.56 1006.68 53934.23 88888.00 2018-12-01 06:18:08.000 335 7842.71 1006.73 53934.17 88888.00 2018-12-01 06:18:09.000 335 7842.86 1006.79 53934.13 88888.00 2018-12-01 06:18:10.000 335 7843.02 1006.88 53934.09 88888.00 2018-12-01 06:18:11.000 335 7843.21 1006.98 53934.07 88888.00 2018-12-01 06:18:12.000 335 7843.40 1007.09 53934.07 88888.00 2018-12-01 06:18:13.000 335 7843.60 1007.20 53934.08 88888.00 2018-12-01 06:18:14.000 335 7843.79 1007.26 53934.09 88888.00 2018-12-01 06:18:15.000 335 7843.96 1007.28 53934.11 88888.00 2018-12-01 06:18:16.000 335 7844.12 1007.25 53934.11 88888.00 2018-12-01 06:18:17.000 335 7844.22 1007.17 53934.10 88888.00 2018-12-01 06:18:18.000 335 7844.26 1007.10 53934.05 88888.00 2018-12-01 06:18:19.000 335 7844.30 1007.06 53933.98 88888.00 2018-12-01 06:18:20.000 335 7844.36 1007.08 53933.94 88888.00 2018-12-01 06:18:21.000 335 7844.42 1007.13 53933.92 88888.00 2018-12-01 06:18:22.000 335 7844.49 1007.17 53933.95 88888.00 2018-12-01 06:18:23.000 335 7844.58 1007.21 53934.00 88888.00 2018-12-01 06:18:24.000 335 7844.66 1007.24 53934.07 88888.00 2018-12-01 06:18:25.000 335 7844.75 1007.27 53934.13 88888.00 2018-12-01 06:18:26.000 335 7844.83 1007.30 53934.19 88888.00 2018-12-01 06:18:27.000 335 7844.92 1007.32 53934.25 88888.00 2018-12-01 06:18:28.000 335 7845.04 1007.33 53934.35 88888.00 2018-12-01 06:18:29.000 335 7845.17 1007.32 53934.48 88888.00 2018-12-01 06:18:30.000 335 7845.33 1007.28 53934.63 88888.00 2018-12-01 06:18:31.000 335 7845.50 1007.23 53934.79 88888.00 2018-12-01 06:18:32.000 335 7845.68 1007.19 53934.95 88888.00 2018-12-01 06:18:33.000 335 7845.85 1007.15 53935.08 88888.00 2018-12-01 06:18:34.000 335 7846.02 1007.11 53935.20 88888.00 2018-12-01 06:18:35.000 335 7846.17 1007.07 53935.31 88888.00 2018-12-01 06:18:36.000 335 7846.33 1007.03 53935.45 88888.00 2018-12-01 06:18:37.000 335 7846.52 1007.00 53935.62 88888.00 2018-12-01 06:18:38.000 335 7846.71 1006.98 53935.79 88888.00 2018-12-01 06:18:39.000 335 7846.89 1006.99 53935.95 88888.00 2018-12-01 06:18:40.000 335 7847.06 1007.01 53936.09 88888.00 2018-12-01 06:18:41.000 335 7847.23 1007.04 53936.24 88888.00 2018-12-01 06:18:42.000 335 7847.42 1007.07 53936.40 88888.00 2018-12-01 06:18:43.000 335 7847.60 1007.06 53936.56 88888.00 2018-12-01 06:18:44.000 335 7847.74 1007.02 53936.71 88888.00 2018-12-01 06:18:45.000 335 7847.85 1006.96 53936.84 88888.00 2018-12-01 06:18:46.000 335 7847.94 1006.86 53936.96 88888.00 2018-12-01 06:18:47.000 335 7848.00 1006.76 53937.06 88888.00 2018-12-01 06:18:48.000 335 7848.05 1006.66 53937.16 88888.00 2018-12-01 06:18:49.000 335 7848.09 1006.56 53937.27 88888.00 2018-12-01 06:18:50.000 335 7848.14 1006.49 53937.37 88888.00 2018-12-01 06:18:51.000 335 7848.20 1006.42 53937.48 88888.00 2018-12-01 06:18:52.000 335 7848.25 1006.38 53937.61 88888.00 2018-12-01 06:18:53.000 335 7848.28 1006.37 53937.73 88888.00 2018-12-01 06:18:54.000 335 7848.31 1006.34 53937.84 88888.00 2018-12-01 06:18:55.000 335 7848.33 1006.30 53937.93 88888.00 2018-12-01 06:18:56.000 335 7848.37 1006.29 53938.02 88888.00 2018-12-01 06:18:57.000 335 7848.41 1006.29 53938.15 88888.00 2018-12-01 06:18:58.000 335 7848.46 1006.30 53938.30 88888.00 2018-12-01 06:18:59.000 335 7848.54 1006.32 53938.45 88888.00 2018-12-01 06:19:00.000 335 7848.61 1006.35 53938.61 88888.00 2018-12-01 06:19:01.000 335 7848.69 1006.41 53938.75 88888.00 2018-12-01 06:19:02.000 335 7848.81 1006.46 53938.91 88888.00 2018-12-01 06:19:03.000 335 7848.95 1006.48 53939.10 88888.00 2018-12-01 06:19:04.000 335 7849.10 1006.46 53939.29 88888.00 2018-12-01 06:19:05.000 335 7849.25 1006.46 53939.47 88888.00 2018-12-01 06:19:06.000 335 7849.40 1006.50 53939.61 88888.00 2018-12-01 06:19:07.000 335 7849.52 1006.55 53939.71 88888.00 2018-12-01 06:19:08.000 335 7849.64 1006.60 53939.81 88888.00 2018-12-01 06:19:09.000 335 7849.74 1006.65 53939.92 88888.00 2018-12-01 06:19:10.000 335 7849.80 1006.71 53939.99 88888.00 2018-12-01 06:19:11.000 335 7849.83 1006.81 53940.02 88888.00 2018-12-01 06:19:12.000 335 7849.85 1006.89 53940.04 88888.00 2018-12-01 06:19:13.000 335 7849.86 1006.98 53940.06 88888.00 2018-12-01 06:19:14.000 335 7849.90 1007.12 53940.12 88888.00 2018-12-01 06:19:15.000 335 7849.96 1007.27 53940.18 88888.00 2018-12-01 06:19:16.000 335 7850.01 1007.41 53940.24 88888.00 2018-12-01 06:19:17.000 335 7850.04 1007.55 53940.32 88888.00 2018-12-01 06:19:18.000 335 7850.06 1007.66 53940.38 88888.00 2018-12-01 06:19:19.000 335 7850.08 1007.78 53940.44 88888.00 2018-12-01 06:19:20.000 335 7850.10 1007.89 53940.54 88888.00 2018-12-01 06:19:21.000 335 7850.10 1007.98 53940.64 88888.00 2018-12-01 06:19:22.000 335 7850.12 1008.08 53940.74 88888.00 2018-12-01 06:19:23.000 335 7850.15 1008.23 53940.84 88888.00 2018-12-01 06:19:24.000 335 7850.20 1008.42 53940.95 88888.00 2018-12-01 06:19:25.000 335 7850.27 1008.60 53941.08 88888.00 2018-12-01 06:19:26.000 335 7850.35 1008.75 53941.21 88888.00 2018-12-01 06:19:27.000 335 7850.41 1008.87 53941.32 88888.00 2018-12-01 06:19:28.000 335 7850.46 1009.02 53941.41 88888.00 2018-12-01 06:19:29.000 335 7850.49 1009.19 53941.44 88888.00 2018-12-01 06:19:30.000 335 7850.46 1009.35 53941.42 88888.00 2018-12-01 06:19:31.000 335 7850.41 1009.52 53941.41 88888.00 2018-12-01 06:19:32.000 335 7850.38 1009.70 53941.41 88888.00 2018-12-01 06:19:33.000 335 7850.35 1009.86 53941.43 88888.00 2018-12-01 06:19:34.000 335 7850.30 1010.02 53941.48 88888.00 2018-12-01 06:19:35.000 335 7850.30 1010.22 53941.54 88888.00 2018-12-01 06:19:36.000 335 7850.35 1010.42 53941.62 88888.00 2018-12-01 06:19:37.000 335 7850.40 1010.64 53941.73 88888.00 2018-12-01 06:19:38.000 335 7850.46 1010.90 53941.84 88888.00 2018-12-01 06:19:39.000 335 7850.50 1011.16 53941.91 88888.00 2018-12-01 06:19:40.000 335 7850.50 1011.37 53941.96 88888.00 2018-12-01 06:19:41.000 335 7850.49 1011.56 53942.04 88888.00 2018-12-01 06:19:42.000 335 7850.49 1011.72 53942.12 88888.00 2018-12-01 06:19:43.000 335 7850.46 1011.85 53942.20 88888.00 2018-12-01 06:19:44.000 335 7850.42 1012.00 53942.26 88888.00 2018-12-01 06:19:45.000 335 7850.36 1012.16 53942.30 88888.00 2018-12-01 06:19:46.000 335 7850.28 1012.30 53942.33 88888.00 2018-12-01 06:19:47.000 335 7850.18 1012.44 53942.36 88888.00 2018-12-01 06:19:48.000 335 7850.07 1012.55 53942.40 88888.00 2018-12-01 06:19:49.000 335 7849.95 1012.68 53942.46 88888.00 2018-12-01 06:19:50.000 335 7849.86 1012.82 53942.54 88888.00 2018-12-01 06:19:51.000 335 7849.79 1012.94 53942.65 88888.00 2018-12-01 06:19:52.000 335 7849.73 1013.03 53942.78 88888.00 2018-12-01 06:19:53.000 335 7849.68 1013.13 53942.90 88888.00 2018-12-01 06:19:54.000 335 7849.62 1013.24 53943.01 88888.00 2018-12-01 06:19:55.000 335 7849.52 1013.35 53943.10 88888.00 2018-12-01 06:19:56.000 335 7849.41 1013.47 53943.19 88888.00 2018-12-01 06:19:57.000 335 7849.32 1013.62 53943.27 88888.00 2018-12-01 06:19:58.000 335 7849.21 1013.77 53943.34 88888.00 2018-12-01 06:19:59.000 335 7849.09 1013.95 53943.40 88888.00 2018-12-01 06:20:00.000 335 7848.98 1014.15 53943.50 88888.00 2018-12-01 06:20:01.000 335 7848.87 1014.36 53943.60 88888.00 2018-12-01 06:20:02.000 335 7848.75 1014.57 53943.68 88888.00 2018-12-01 06:20:03.000 335 7848.64 1014.76 53943.78 88888.00 2018-12-01 06:20:04.000 335 7848.52 1014.93 53943.87 88888.00 2018-12-01 06:20:05.000 335 7848.38 1015.11 53943.95 88888.00 2018-12-01 06:20:06.000 335 7848.23 1015.30 53944.03 88888.00 2018-12-01 06:20:07.000 335 7848.09 1015.49 53944.12 88888.00 2018-12-01 06:20:08.000 335 7847.94 1015.65 53944.20 88888.00 2018-12-01 06:20:09.000 335 7847.77 1015.81 53944.30 88888.00 2018-12-01 06:20:10.000 335 7847.59 1015.99 53944.36 88888.00 2018-12-01 06:20:11.000 335 7847.38 1016.17 53944.41 88888.00 2018-12-01 06:20:12.000 335 7847.18 1016.37 53944.48 88888.00 2018-12-01 06:20:13.000 335 7846.97 1016.57 53944.54 88888.00 2018-12-01 06:20:14.000 335 7846.77 1016.75 53944.63 88888.00 2018-12-01 06:20:15.000 335 7846.58 1016.91 53944.74 88888.00 2018-12-01 06:20:16.000 335 7846.40 1017.08 53944.83 88888.00 2018-12-01 06:20:17.000 335 7846.23 1017.29 53944.92 88888.00 2018-12-01 06:20:18.000 335 7846.04 1017.49 53945.00 88888.00 2018-12-01 06:20:19.000 335 7845.84 1017.69 53945.06 88888.00 2018-12-01 06:20:20.000 335 7845.63 1017.87 53945.10 88888.00 2018-12-01 06:20:21.000 335 7845.41 1018.08 53945.15 88888.00 2018-12-01 06:20:22.000 335 7845.21 1018.31 53945.21 88888.00 2018-12-01 06:20:23.000 335 7845.04 1018.55 53945.27 88888.00 2018-12-01 06:20:24.000 335 7844.84 1018.79 53945.29 88888.00 2018-12-01 06:20:25.000 335 7844.64 1019.04 53945.30 88888.00 2018-12-01 06:20:26.000 335 7844.43 1019.28 53945.31 88888.00 2018-12-01 06:20:27.000 335 7844.20 1019.51 53945.30 88888.00 2018-12-01 06:20:28.000 335 7843.98 1019.73 53945.30 88888.00 2018-12-01 06:20:29.000 335 7843.76 1019.95 53945.30 88888.00 2018-12-01 06:20:30.000 335 7843.54 1020.16 53945.29 88888.00 2018-12-01 06:20:31.000 335 7843.32 1020.36 53945.27 88888.00 2018-12-01 06:20:32.000 335 7843.11 1020.56 53945.27 88888.00 2018-12-01 06:20:33.000 335 7842.92 1020.75 53945.28 88888.00 2018-12-01 06:20:34.000 335 7842.75 1020.92 53945.31 88888.00 2018-12-01 06:20:35.000 335 7842.60 1021.08 53945.34 88888.00 2018-12-01 06:20:36.000 335 7842.41 1021.25 53945.33 88888.00 2018-12-01 06:20:37.000 335 7842.20 1021.43 53945.30 88888.00 2018-12-01 06:20:38.000 335 7842.01 1021.58 53945.28 88888.00 2018-12-01 06:20:39.000 335 7841.85 1021.69 53945.26 88888.00 2018-12-01 06:20:40.000 335 7841.67 1021.79 53945.23 88888.00 2018-12-01 06:20:41.000 335 7841.50 1021.91 53945.21 88888.00 2018-12-01 06:20:42.000 335 7841.35 1022.03 53945.21 88888.00 2018-12-01 06:20:43.000 335 7841.23 1022.16 53945.20 88888.00 2018-12-01 06:20:44.000 335 7841.10 1022.30 53945.17 88888.00 2018-12-01 06:20:45.000 335 7840.98 1022.43 53945.14 88888.00 2018-12-01 06:20:46.000 335 7840.85 1022.56 53945.11 88888.00 2018-12-01 06:20:47.000 335 7840.73 1022.69 53945.07 88888.00 2018-12-01 06:20:48.000 335 7840.60 1022.80 53945.03 88888.00 2018-12-01 06:20:49.000 335 7840.43 1022.91 53944.94 88888.00 2018-12-01 06:20:50.000 335 7840.23 1023.05 53944.82 88888.00 2018-12-01 06:20:51.000 335 7840.02 1023.16 53944.71 88888.00 2018-12-01 06:20:52.000 335 7839.83 1023.23 53944.61 88888.00 2018-12-01 06:20:53.000 335 7839.63 1023.33 53944.50 88888.00 2018-12-01 06:20:54.000 335 7839.42 1023.43 53944.37 88888.00 2018-12-01 06:20:55.000 335 7839.20 1023.50 53944.24 88888.00 2018-12-01 06:20:56.000 335 7838.98 1023.58 53944.13 88888.00 2018-12-01 06:20:57.000 335 7838.79 1023.64 53944.04 88888.00 2018-12-01 06:20:58.000 335 7838.62 1023.68 53943.98 88888.00 2018-12-01 06:20:59.000 335 7838.45 1023.73 53943.91 88888.00 2018-12-01 06:21:00.000 335 7838.31 1023.79 53943.83 88888.00 2018-12-01 06:21:01.000 335 7838.15 1023.85 53943.73 88888.00 2018-12-01 06:21:02.000 335 7837.95 1023.89 53943.61 88888.00 2018-12-01 06:21:03.000 335 7837.74 1023.92 53943.49 88888.00 2018-12-01 06:21:04.000 335 7837.54 1023.93 53943.36 88888.00 2018-12-01 06:21:05.000 335 7837.35 1023.91 53943.25 88888.00 2018-12-01 06:21:06.000 335 7837.21 1023.88 53943.20 88888.00 2018-12-01 06:21:07.000 335 7837.07 1023.82 53943.16 88888.00 2018-12-01 06:21:08.000 335 7836.91 1023.69 53943.09 88888.00 2018-12-01 06:21:09.000 335 7836.72 1023.51 53943.02 88888.00 2018-12-01 06:21:10.000 335 7836.53 1023.32 53942.95 88888.00 2018-12-01 06:21:11.000 335 7836.38 1023.11 53942.89 88888.00 2018-12-01 06:21:12.000 335 7836.22 1022.90 53942.82 88888.00 2018-12-01 06:21:13.000 335 7836.05 1022.69 53942.73 88888.00 2018-12-01 06:21:14.000 335 7835.85 1022.44 53942.61 88888.00 2018-12-01 06:21:15.000 335 7835.62 1022.16 53942.47 88888.00 2018-12-01 06:21:16.000 335 7835.35 1021.87 53942.32 88888.00 2018-12-01 06:21:17.000 335 7835.07 1021.56 53942.18 88888.00 2018-12-01 06:21:18.000 335 7834.79 1021.22 53942.03 88888.00 2018-12-01 06:21:19.000 335 7834.50 1020.90 53941.87 88888.00 2018-12-01 06:21:20.000 335 7834.19 1020.57 53941.71 88888.00 2018-12-01 06:21:21.000 335 7833.85 1020.19 53941.55 88888.00 2018-12-01 06:21:22.000 335 7833.48 1019.77 53941.39 88888.00 2018-12-01 06:21:23.000 335 7833.17 1019.37 53941.28 88888.00 2018-12-01 06:21:24.000 335 7832.92 1018.99 53941.20 88888.00 2018-12-01 06:21:25.000 335 7832.67 1018.65 53941.12 88888.00 2018-12-01 06:21:26.000 335 7832.40 1018.28 53941.06 88888.00 2018-12-01 06:21:27.000 335 7832.11 1017.84 53940.98 88888.00 2018-12-01 06:21:28.000 335 7831.80 1017.35 53940.90 88888.00 2018-12-01 06:21:29.000 335 7831.53 1016.85 53940.86 88888.00 2018-12-01 06:21:30.000 335 7831.32 1016.37 53940.88 88888.00 2018-12-01 06:21:31.000 335 7831.14 1015.90 53940.89 88888.00 2018-12-01 06:21:32.000 335 7830.95 1015.46 53940.87 88888.00 2018-12-01 06:21:33.000 335 7830.78 1015.06 53940.86 88888.00 2018-12-01 06:21:34.000 335 7830.63 1014.66 53940.87 88888.00 2018-12-01 06:21:35.000 335 7830.52 1014.28 53940.91 88888.00 2018-12-01 06:21:36.000 335 7830.46 1013.94 53940.97 88888.00 2018-12-01 06:21:37.000 335 7830.44 1013.63 53941.04 88888.00 2018-12-01 06:21:38.000 335 7830.40 1013.35 53941.09 88888.00 2018-12-01 06:21:39.000 335 7830.38 1013.06 53941.12 88888.00 2018-12-01 06:21:40.000 335 7830.36 1012.77 53941.13 88888.00 2018-12-01 06:21:41.000 335 7830.34 1012.49 53941.14 88888.00 2018-12-01 06:21:42.000 335 7830.33 1012.25 53941.14 88888.00 2018-12-01 06:21:43.000 335 7830.32 1012.02 53941.14 88888.00 2018-12-01 06:21:44.000 335 7830.29 1011.78 53941.12 88888.00 2018-12-01 06:21:45.000 335 7830.23 1011.51 53941.05 88888.00 2018-12-01 06:21:46.000 335 7830.16 1011.25 53940.96 88888.00 2018-12-01 06:21:47.000 335 7830.11 1011.00 53940.89 88888.00 2018-12-01 06:21:48.000 335 7830.08 1010.77 53940.83 88888.00 2018-12-01 06:21:49.000 335 7830.08 1010.57 53940.77 88888.00 2018-12-01 06:21:50.000 335 7830.08 1010.38 53940.70 88888.00 2018-12-01 06:21:51.000 335 7830.08 1010.18 53940.62 88888.00 2018-12-01 06:21:52.000 335 7830.07 1009.97 53940.55 88888.00 2018-12-01 06:21:53.000 335 7830.07 1009.73 53940.49 88888.00 2018-12-01 06:21:54.000 335 7830.09 1009.52 53940.43 88888.00 2018-12-01 06:21:55.000 335 7830.14 1009.32 53940.39 88888.00 2018-12-01 06:21:56.000 335 7830.17 1009.15 53940.34 88888.00 2018-12-01 06:21:57.000 335 7830.20 1008.98 53940.29 88888.00 2018-12-01 06:21:58.000 335 7830.21 1008.83 53940.20 88888.00 2018-12-01 06:21:59.000 335 7830.20 1008.70 53940.09 88888.00 2018-12-01 06:22:00.000 335 7830.20 1008.58 53939.98 88888.00 2018-12-01 06:22:01.000 335 7830.22 1008.48 53939.86 88888.00 2018-12-01 06:22:02.000 335 7830.22 1008.39 53939.73 88888.00 2018-12-01 06:22:03.000 335 7830.22 1008.28 53939.63 88888.00 2018-12-01 06:22:04.000 335 7830.22 1008.18 53939.53 88888.00 2018-12-01 06:22:05.000 335 7830.23 1008.12 53939.40 88888.00 2018-12-01 06:22:06.000 335 7830.23 1008.08 53939.27 88888.00 2018-12-01 06:22:07.000 335 7830.21 1008.02 53939.15 88888.00 2018-12-01 06:22:08.000 335 7830.19 1007.92 53939.04 88888.00 2018-12-01 06:22:09.000 335 7830.15 1007.79 53938.93 88888.00 2018-12-01 06:22:10.000 335 7830.11 1007.66 53938.82 88888.00 2018-12-01 06:22:11.000 335 7830.08 1007.55 53938.70 88888.00 2018-12-01 06:22:12.000 335 7830.05 1007.45 53938.59 88888.00 2018-12-01 06:22:13.000 335 7830.02 1007.37 53938.48 88888.00 2018-12-01 06:22:14.000 335 7829.99 1007.31 53938.38 88888.00 2018-12-01 06:22:15.000 335 7829.92 1007.23 53938.24 88888.00 2018-12-01 06:22:16.000 335 7829.86 1007.14 53938.10 88888.00 2018-12-01 06:22:17.000 335 7829.83 1007.09 53937.99 88888.00 2018-12-01 06:22:18.000 335 7829.82 1007.06 53937.89 88888.00 2018-12-01 06:22:19.000 335 7829.82 1007.04 53937.78 88888.00 2018-12-01 06:22:20.000 335 7829.81 1006.98 53937.64 88888.00 2018-12-01 06:22:21.000 335 7829.76 1006.91 53937.47 88888.00 2018-12-01 06:22:22.000 335 7829.65 1006.85 53937.27 88888.00 2018-12-01 06:22:23.000 335 7829.54 1006.77 53937.07 88888.00 2018-12-01 06:22:24.000 335 7829.42 1006.65 53936.89 88888.00 2018-12-01 06:22:25.000 335 7829.31 1006.50 53936.74 88888.00 2018-12-01 06:22:26.000 335 7829.20 1006.31 53936.60 88888.00 2018-12-01 06:22:27.000 335 7829.09 1006.13 53936.47 88888.00 2018-12-01 06:22:28.000 335 7828.98 1006.00 53936.35 88888.00 2018-12-01 06:22:29.000 335 7828.90 1005.92 53936.23 88888.00 2018-12-01 06:22:30.000 335 7828.86 1005.87 53936.14 88888.00 2018-12-01 06:22:31.000 335 7828.84 1005.81 53936.09 88888.00 2018-12-01 06:22:32.000 335 7828.83 1005.73 53936.05 88888.00 2018-12-01 06:22:33.000 335 7828.85 1005.69 53936.01 88888.00 2018-12-01 06:22:34.000 335 7828.87 1005.70 53935.94 88888.00 2018-12-01 06:22:35.000 335 7828.89 1005.73 53935.87 88888.00 2018-12-01 06:22:36.000 335 7828.91 1005.79 53935.82 88888.00 2018-12-01 06:22:37.000 335 7828.95 1005.83 53935.77 88888.00 2018-12-01 06:22:38.000 335 7829.01 1005.83 53935.76 88888.00 2018-12-01 06:22:39.000 335 7829.06 1005.80 53935.74 88888.00 2018-12-01 06:22:40.000 335 7829.11 1005.77 53935.70 88888.00 2018-12-01 06:22:41.000 335 7829.17 1005.73 53935.66 88888.00 2018-12-01 06:22:42.000 335 7829.24 1005.69 53935.64 88888.00 2018-12-01 06:22:43.000 335 7829.33 1005.62 53935.63 88888.00 2018-12-01 06:22:44.000 335 7829.41 1005.50 53935.63 88888.00 2018-12-01 06:22:45.000 335 7829.48 1005.33 53935.63 88888.00 2018-12-01 06:22:46.000 335 7829.55 1005.15 53935.61 88888.00 2018-12-01 06:22:47.000 335 7829.62 1004.96 53935.58 88888.00 2018-12-01 06:22:48.000 335 7829.69 1004.76 53935.56 88888.00 2018-12-01 06:22:49.000 335 7829.77 1004.59 53935.55 88888.00 2018-12-01 06:22:50.000 335 7829.88 1004.45 53935.55 88888.00 2018-12-01 06:22:51.000 335 7830.00 1004.32 53935.57 88888.00 2018-12-01 06:22:52.000 335 7830.12 1004.21 53935.59 88888.00 2018-12-01 06:22:53.000 335 7830.23 1004.11 53935.60 88888.00 2018-12-01 06:22:54.000 335 7830.34 1004.04 53935.60 88888.00 2018-12-01 06:22:55.000 335 7830.49 1003.98 53935.63 88888.00 2018-12-01 06:22:56.000 335 7830.67 1003.93 53935.68 88888.00 2018-12-01 06:22:57.000 335 7830.87 1003.89 53935.74 88888.00 2018-12-01 06:22:58.000 335 7831.07 1003.85 53935.82 88888.00 2018-12-01 06:22:59.000 335 7831.28 1003.79 53935.89 88888.00 2018-12-01 06:23:00.000 335 7831.52 1003.72 53935.98 88888.00 2018-12-01 06:23:01.000 335 7831.81 1003.67 53936.07 88888.00 2018-12-01 06:23:02.000 335 7832.10 1003.66 53936.16 88888.00 2018-12-01 06:23:03.000 335 7832.40 1003.67 53936.20 88888.00 2018-12-01 06:23:04.000 335 7832.69 1003.69 53936.23 88888.00 2018-12-01 06:23:05.000 335 7833.00 1003.71 53936.26 88888.00 2018-12-01 06:23:06.000 335 7833.28 1003.75 53936.26 88888.00 2018-12-01 06:23:07.000 335 7833.55 1003.80 53936.25 88888.00 2018-12-01 06:23:08.000 335 7833.83 1003.85 53936.22 88888.00 2018-12-01 06:23:09.000 335 7834.10 1003.88 53936.20 88888.00 2018-12-01 06:23:10.000 335 7834.39 1003.92 53936.17 88888.00 2018-12-01 06:23:11.000 335 7834.70 1003.99 53936.12 88888.00 2018-12-01 06:23:12.000 335 7835.03 1004.09 53936.09 88888.00 2018-12-01 06:23:13.000 335 7835.35 1004.19 53936.06 88888.00 2018-12-01 06:23:14.000 335 7835.64 1004.26 53936.02 88888.00 2018-12-01 06:23:15.000 335 7835.94 1004.31 53935.98 88888.00 2018-12-01 06:23:16.000 335 7836.24 1004.32 53935.94 88888.00 2018-12-01 06:23:17.000 335 7836.55 1004.34 53935.89 88888.00 2018-12-01 06:23:18.000 335 7836.87 1004.37 53935.84 88888.00 2018-12-01 06:23:19.000 335 7837.19 1004.35 53935.78 88888.00 2018-12-01 06:23:20.000 335 7837.49 1004.30 53935.73 88888.00 2018-12-01 06:23:21.000 335 7837.78 1004.22 53935.67 88888.00 2018-12-01 06:23:22.000 335 7838.04 1004.13 53935.58 88888.00 2018-12-01 06:23:23.000 335 7838.29 1004.05 53935.46 88888.00 2018-12-01 06:23:24.000 335 7838.54 1003.97 53935.36 88888.00 2018-12-01 06:23:25.000 335 7838.82 1003.90 53935.27 88888.00 2018-12-01 06:23:26.000 335 7839.07 1003.80 53935.17 88888.00 2018-12-01 06:23:27.000 335 7839.30 1003.67 53935.08 88888.00 2018-12-01 06:23:28.000 335 7839.53 1003.55 53934.97 88888.00 2018-12-01 06:23:29.000 335 7839.76 1003.44 53934.85 88888.00 2018-12-01 06:23:30.000 335 7840.02 1003.33 53934.77 88888.00 2018-12-01 06:23:31.000 335 7840.30 1003.23 53934.71 88888.00 2018-12-01 06:23:32.000 335 7840.57 1003.13 53934.66 88888.00 2018-12-01 06:23:33.000 335 7840.83 1003.03 53934.61 88888.00 2018-12-01 06:23:34.000 335 7841.08 1002.91 53934.54 88888.00 2018-12-01 06:23:35.000 335 7841.30 1002.79 53934.43 88888.00 2018-12-01 06:23:36.000 335 7841.51 1002.70 53934.33 88888.00 2018-12-01 06:23:37.000 335 7841.70 1002.64 53934.26 88888.00 2018-12-01 06:23:38.000 335 7841.91 1002.57 53934.21 88888.00 2018-12-01 06:23:39.000 335 7842.14 1002.48 53934.16 88888.00 2018-12-01 06:23:40.000 335 7842.34 1002.34 53934.09 88888.00 2018-12-01 06:23:41.000 335 7842.49 1002.19 53934.00 88888.00 2018-12-01 06:23:42.000 335 7842.61 1002.04 53933.88 88888.00 2018-12-01 06:23:43.000 335 7842.72 1001.90 53933.75 88888.00 2018-12-01 06:23:44.000 335 7842.83 1001.77 53933.63 88888.00 2018-12-01 06:23:45.000 335 7842.94 1001.63 53933.53 88888.00 2018-12-01 06:23:46.000 335 7843.07 1001.50 53933.46 88888.00 2018-12-01 06:23:47.000 335 7843.20 1001.38 53933.38 88888.00 2018-12-01 06:23:48.000 335 7843.33 1001.28 53933.29 88888.00 2018-12-01 06:23:49.000 335 7843.45 1001.20 53933.18 88888.00 2018-12-01 06:23:50.000 335 7843.58 1001.13 53933.09 88888.00 2018-12-01 06:23:51.000 335 7843.72 1001.08 53933.04 88888.00 2018-12-01 06:23:52.000 335 7843.86 1001.01 53932.97 88888.00 2018-12-01 06:23:53.000 335 7843.98 1000.94 53932.87 88888.00 2018-12-01 06:23:54.000 335 7844.10 1000.85 53932.78 88888.00 2018-12-01 06:23:55.000 335 7844.24 1000.77 53932.68 88888.00 2018-12-01 06:23:56.000 335 7844.38 1000.74 53932.59 88888.00 2018-12-01 06:23:57.000 335 7844.50 1000.73 53932.49 88888.00 2018-12-01 06:23:58.000 335 7844.63 1000.75 53932.39 88888.00 2018-12-01 06:23:59.000 335 7844.79 1000.78 53932.32 88888.00 2018-12-01 06:24:00.000 335 7844.96 1000.80 53932.27 88888.00 2018-12-01 06:24:01.000 335 7845.13 1000.79 53932.24 88888.00 2018-12-01 06:24:02.000 335 7845.30 1000.78 53932.20 88888.00 2018-12-01 06:24:03.000 335 7845.46 1000.79 53932.16 88888.00 2018-12-01 06:24:04.000 335 7845.66 1000.81 53932.14 88888.00 2018-12-01 06:24:05.000 335 7845.87 1000.81 53932.14 88888.00 2018-12-01 06:24:06.000 335 7846.06 1000.79 53932.12 88888.00 2018-12-01 06:24:07.000 335 7846.22 1000.76 53932.09 88888.00 2018-12-01 06:24:08.000 335 7846.35 1000.73 53932.04 88888.00 2018-12-01 06:24:09.000 335 7846.47 1000.72 53931.98 88888.00 2018-12-01 06:24:10.000 335 7846.57 1000.72 53931.88 88888.00 2018-12-01 06:24:11.000 335 7846.67 1000.74 53931.79 88888.00 2018-12-01 06:24:12.000 335 7846.76 1000.76 53931.72 88888.00 2018-12-01 06:24:13.000 335 7846.88 1000.79 53931.69 88888.00 2018-12-01 06:24:14.000 335 7847.03 1000.80 53931.68 88888.00 2018-12-01 06:24:15.000 335 7847.20 1000.79 53931.72 88888.00 2018-12-01 06:24:16.000 335 7847.38 1000.75 53931.78 88888.00 2018-12-01 06:24:17.000 335 7847.56 1000.69 53931.84 88888.00 2018-12-01 06:24:18.000 335 7847.74 1000.65 53931.89 88888.00 2018-12-01 06:24:19.000 335 7847.92 1000.61 53931.94 88888.00 2018-12-01 06:24:20.000 335 7848.08 1000.57 53931.99 88888.00 2018-12-01 06:24:21.000 335 7848.24 1000.52 53932.03 88888.00 2018-12-01 06:24:22.000 335 7848.39 1000.46 53932.09 88888.00 2018-12-01 06:24:23.000 335 7848.54 1000.39 53932.16 88888.00 2018-12-01 06:24:24.000 335 7848.68 1000.31 53932.23 88888.00 2018-12-01 06:24:25.000 335 7848.80 1000.22 53932.29 88888.00 2018-12-01 06:24:26.000 335 7848.90 1000.14 53932.33 88888.00 2018-12-01 06:24:27.000 335 7848.98 1000.05 53932.37 88888.00 2018-12-01 06:24:28.000 335 7849.07 999.95 53932.45 88888.00 2018-12-01 06:24:29.000 335 7849.17 999.86 53932.54 88888.00 2018-12-01 06:24:30.000 335 7849.29 999.79 53932.60 88888.00 2018-12-01 06:24:31.000 335 7849.41 999.73 53932.68 88888.00 2018-12-01 06:24:32.000 335 7849.53 999.68 53932.80 88888.00 2018-12-01 06:24:33.000 335 7849.64 999.62 53932.93 88888.00 2018-12-01 06:24:34.000 335 7849.75 999.57 53933.03 88888.00 2018-12-01 06:24:35.000 335 7849.83 999.53 53933.12 88888.00 2018-12-01 06:24:36.000 335 7849.90 999.49 53933.22 88888.00 2018-12-01 06:24:37.000 335 7849.95 999.43 53933.31 88888.00 2018-12-01 06:24:38.000 335 7850.00 999.38 53933.39 88888.00 2018-12-01 06:24:39.000 335 7850.04 999.35 53933.47 88888.00 2018-12-01 06:24:40.000 335 7850.10 999.36 53933.56 88888.00 2018-12-01 06:24:41.000 335 7850.15 999.38 53933.68 88888.00 2018-12-01 06:24:42.000 335 7850.19 999.39 53933.79 88888.00 2018-12-01 06:24:43.000 335 7850.24 999.41 53933.93 88888.00 2018-12-01 06:24:44.000 335 7850.32 999.44 53934.08 88888.00 2018-12-01 06:24:45.000 335 7850.40 999.46 53934.25 88888.00 2018-12-01 06:24:46.000 335 7850.47 999.50 53934.39 88888.00 2018-12-01 06:24:47.000 335 7850.52 999.55 53934.54 88888.00 2018-12-01 06:24:48.000 335 7850.56 999.61 53934.69 88888.00 2018-12-01 06:24:49.000 335 7850.60 999.66 53934.84 88888.00 2018-12-01 06:24:50.000 335 7850.63 999.72 53934.96 88888.00 2018-12-01 06:24:51.000 335 7850.65 999.80 53935.08 88888.00 2018-12-01 06:24:52.000 335 7850.68 999.87 53935.22 88888.00 2018-12-01 06:24:53.000 335 7850.71 999.94 53935.37 88888.00 2018-12-01 06:24:54.000 335 7850.75 1000.01 53935.52 88888.00 2018-12-01 06:24:55.000 335 7850.78 1000.09 53935.68 88888.00 2018-12-01 06:24:56.000 335 7850.79 1000.17 53935.81 88888.00 2018-12-01 06:24:57.000 335 7850.79 1000.26 53935.93 88888.00 2018-12-01 06:24:58.000 335 7850.80 1000.35 53936.05 88888.00 2018-12-01 06:24:59.000 335 7850.82 1000.46 53936.17 88888.00 2018-12-01 06:25:00.000 335 7850.84 1000.57 53936.30 88888.00 2018-12-01 06:25:01.000 335 7850.87 1000.65 53936.46 88888.00 2018-12-01 06:25:02.000 335 7850.90 1000.71 53936.63 88888.00 2018-12-01 06:25:03.000 335 7850.95 1000.74 53936.81 88888.00 2018-12-01 06:25:04.000 335 7851.01 1000.78 53936.98 88888.00 2018-12-01 06:25:05.000 335 7851.10 1000.83 53937.16 88888.00 2018-12-01 06:25:06.000 335 7851.21 1000.86 53937.35 88888.00 2018-12-01 06:25:07.000 335 7851.32 1000.86 53937.55 88888.00 2018-12-01 06:25:08.000 335 7851.45 1000.89 53937.73 88888.00 2018-12-01 06:25:09.000 335 7851.59 1000.93 53937.90 88888.00 2018-12-01 06:25:10.000 335 7851.72 1000.98 53938.05 88888.00 2018-12-01 06:25:11.000 335 7851.84 1001.02 53938.20 88888.00 2018-12-01 06:25:12.000 335 7851.97 1001.06 53938.33 88888.00 2018-12-01 06:25:13.000 335 7852.09 1001.10 53938.46 88888.00 2018-12-01 06:25:14.000 335 7852.21 1001.14 53938.59 88888.00 2018-12-01 06:25:15.000 335 7852.32 1001.19 53938.70 88888.00 2018-12-01 06:25:16.000 335 7852.42 1001.25 53938.80 88888.00 2018-12-01 06:25:17.000 335 7852.52 1001.30 53938.91 88888.00 2018-12-01 06:25:18.000 335 7852.60 1001.31 53939.01 88888.00 2018-12-01 06:25:19.000 335 7852.68 1001.30 53939.11 88888.00 2018-12-01 06:25:20.000 335 7852.76 1001.28 53939.21 88888.00 2018-12-01 06:25:21.000 335 7852.82 1001.26 53939.29 88888.00 2018-12-01 06:25:22.000 335 7852.87 1001.21 53939.36 88888.00 2018-12-01 06:25:23.000 335 7852.91 1001.13 53939.44 88888.00 2018-12-01 06:25:24.000 335 7852.95 1001.05 53939.52 88888.00 2018-12-01 06:25:25.000 335 7853.01 1000.97 53939.58 88888.00 2018-12-01 06:25:26.000 335 7853.04 1000.86 53939.64 88888.00 2018-12-01 06:25:27.000 335 7853.05 1000.74 53939.66 88888.00 2018-12-01 06:25:28.000 335 7853.09 1000.66 53939.69 88888.00 2018-12-01 06:25:29.000 335 7853.13 1000.57 53939.71 88888.00 2018-12-01 06:25:30.000 335 7853.15 1000.50 53939.74 88888.00 2018-12-01 06:25:31.000 335 7853.17 1000.44 53939.75 88888.00 2018-12-01 06:25:32.000 335 7853.18 1000.38 53939.76 88888.00 2018-12-01 06:25:33.000 335 7853.19 1000.31 53939.75 88888.00 2018-12-01 06:25:34.000 335 7853.22 1000.27 53939.74 88888.00 2018-12-01 06:25:35.000 335 7853.24 1000.24 53939.72 88888.00 2018-12-01 06:25:36.000 335 7853.23 1000.23 53939.70 88888.00 2018-12-01 06:25:37.000 335 7853.22 1000.23 53939.65 88888.00 2018-12-01 06:25:38.000 335 7853.21 1000.25 53939.59 88888.00 2018-12-01 06:25:39.000 335 7853.21 1000.29 53939.54 88888.00 2018-12-01 06:25:40.000 335 7853.20 1000.32 53939.52 88888.00 2018-12-01 06:25:41.000 335 7853.18 1000.36 53939.49 88888.00 2018-12-01 06:25:42.000 335 7853.16 1000.41 53939.46 88888.00 2018-12-01 06:25:43.000 335 7853.19 1000.45 53939.45 88888.00 2018-12-01 06:25:44.000 335 7853.22 1000.48 53939.46 88888.00 2018-12-01 06:25:45.000 335 7853.22 1000.50 53939.46 88888.00 2018-12-01 06:25:46.000 335 7853.21 1000.52 53939.45 88888.00 2018-12-01 06:25:47.000 335 7853.23 1000.57 53939.43 88888.00 2018-12-01 06:25:48.000 335 7853.24 1000.62 53939.41 88888.00 2018-12-01 06:25:49.000 335 7853.24 1000.66 53939.40 88888.00 2018-12-01 06:25:50.000 335 7853.23 1000.69 53939.39 88888.00 2018-12-01 06:25:51.000 335 7853.23 1000.72 53939.37 88888.00 2018-12-01 06:25:52.000 335 7853.25 1000.75 53939.37 88888.00 2018-12-01 06:25:53.000 335 7853.28 1000.77 53939.38 88888.00 2018-12-01 06:25:54.000 335 7853.31 1000.78 53939.39 88888.00 2018-12-01 06:25:55.000 335 7853.34 1000.78 53939.41 88888.00 2018-12-01 06:25:56.000 335 7853.37 1000.79 53939.42 88888.00 2018-12-01 06:25:57.000 335 7853.40 1000.81 53939.42 88888.00 2018-12-01 06:25:58.000 335 7853.41 1000.78 53939.43 88888.00 2018-12-01 06:25:59.000 335 7853.43 1000.75 53939.44 88888.00 2018-12-01 06:26:00.000 335 7853.46 1000.72 53939.46 88888.00 2018-12-01 06:26:01.000 335 7853.51 1000.68 53939.48 88888.00 2018-12-01 06:26:02.000 335 7853.55 1000.63 53939.52 88888.00 2018-12-01 06:26:03.000 335 7853.57 1000.59 53939.54 88888.00 2018-12-01 06:26:04.000 335 7853.60 1000.53 53939.56 88888.00 2018-12-01 06:26:05.000 335 7853.64 1000.46 53939.58 88888.00 2018-12-01 06:26:06.000 335 7853.67 1000.39 53939.59 88888.00 2018-12-01 06:26:07.000 335 7853.68 1000.31 53939.60 88888.00 2018-12-01 06:26:08.000 335 7853.68 1000.22 53939.61 88888.00 2018-12-01 06:26:09.000 335 7853.70 1000.15 53939.59 88888.00 2018-12-01 06:26:10.000 335 7853.71 1000.09 53939.56 88888.00 2018-12-01 06:26:11.000 335 7853.69 1000.03 53939.53 88888.00 2018-12-01 06:26:12.000 335 7853.67 999.98 53939.50 88888.00 2018-12-01 06:26:13.000 335 7853.66 999.92 53939.47 88888.00 2018-12-01 06:26:14.000 335 7853.66 999.86 53939.45 88888.00 2018-12-01 06:26:15.000 335 7853.67 999.82 53939.43 88888.00 2018-12-01 06:26:16.000 335 7853.69 999.79 53939.43 88888.00 2018-12-01 06:26:17.000 335 7853.72 999.76 53939.41 88888.00 2018-12-01 06:26:18.000 335 7853.75 999.74 53939.42 88888.00 2018-12-01 06:26:19.000 335 7853.78 999.72 53939.40 88888.00 2018-12-01 06:26:20.000 335 7853.80 999.72 53939.35 88888.00 2018-12-01 06:26:21.000 335 7853.81 999.73 53939.31 88888.00 2018-12-01 06:26:22.000 335 7853.81 999.75 53939.29 88888.00 2018-12-01 06:26:23.000 335 7853.85 999.82 53939.27 88888.00 2018-12-01 06:26:24.000 335 7853.88 999.92 53939.25 88888.00 2018-12-01 06:26:25.000 335 7853.92 1000.00 53939.25 88888.00 2018-12-01 06:26:26.000 335 7854.00 1000.08 53939.25 88888.00 2018-12-01 06:26:27.000 335 7854.07 1000.16 53939.25 88888.00 2018-12-01 06:26:28.000 335 7854.12 1000.21 53939.24 88888.00 2018-12-01 06:26:29.000 335 7854.18 1000.25 53939.25 88888.00 2018-12-01 06:26:30.000 335 7854.26 1000.26 53939.27 88888.00 2018-12-01 06:26:31.000 335 7854.33 1000.25 53939.29 88888.00 2018-12-01 06:26:32.000 335 7854.39 1000.23 53939.30 88888.00 2018-12-01 06:26:33.000 335 7854.44 1000.21 53939.30 88888.00 2018-12-01 06:26:34.000 335 7854.48 1000.17 53939.28 88888.00 2018-12-01 06:26:35.000 335 7854.52 1000.12 53939.26 88888.00 2018-12-01 06:26:36.000 335 7854.58 1000.09 53939.26 88888.00 2018-12-01 06:26:37.000 335 7854.64 1000.08 53939.28 88888.00 2018-12-01 06:26:38.000 335 7854.71 1000.07 53939.32 88888.00 2018-12-01 06:26:39.000 335 7854.81 1000.05 53939.35 88888.00 2018-12-01 06:26:40.000 335 7854.93 1000.03 53939.40 88888.00 2018-12-01 06:26:41.000 335 7855.05 1000.01 53939.45 88888.00 2018-12-01 06:26:42.000 335 7855.14 1000.02 53939.48 88888.00 2018-12-01 06:26:43.000 335 7855.24 1000.03 53939.49 88888.00 2018-12-01 06:26:44.000 335 7855.31 1000.06 53939.48 88888.00 2018-12-01 06:26:45.000 335 7855.35 1000.09 53939.47 88888.00 2018-12-01 06:26:46.000 335 7855.39 1000.11 53939.45 88888.00 2018-12-01 06:26:47.000 335 7855.44 1000.13 53939.43 88888.00 2018-12-01 06:26:48.000 335 7855.49 1000.17 53939.41 88888.00 2018-12-01 06:26:49.000 335 7855.53 1000.21 53939.40 88888.00 2018-12-01 06:26:50.000 335 7855.54 1000.27 53939.39 88888.00 2018-12-01 06:26:51.000 335 7855.57 1000.31 53939.38 88888.00 2018-12-01 06:26:52.000 335 7855.61 1000.32 53939.36 88888.00 2018-12-01 06:26:53.000 335 7855.62 1000.34 53939.35 88888.00 2018-12-01 06:26:54.000 335 7855.64 1000.37 53939.35 88888.00 2018-12-01 06:26:55.000 335 7855.68 1000.40 53939.36 88888.00 2018-12-01 06:26:56.000 335 7855.72 1000.43 53939.36 88888.00 2018-12-01 06:26:57.000 335 7855.74 1000.45 53939.36 88888.00 2018-12-01 06:26:58.000 335 7855.77 1000.47 53939.38 88888.00 2018-12-01 06:26:59.000 335 7855.79 1000.49 53939.38 88888.00 2018-12-01 06:27:00.000 335 7855.78 1000.49 53939.35 88888.00 2018-12-01 06:27:01.000 335 7855.74 1000.49 53939.30 88888.00 2018-12-01 06:27:02.000 335 7855.70 1000.50 53939.25 88888.00 2018-12-01 06:27:03.000 335 7855.69 1000.52 53939.21 88888.00 2018-12-01 06:27:04.000 335 7855.68 1000.54 53939.19 88888.00 2018-12-01 06:27:05.000 335 7855.66 1000.53 53939.16 88888.00 2018-12-01 06:27:06.000 335 7855.63 1000.52 53939.11 88888.00 2018-12-01 06:27:07.000 335 7855.59 1000.50 53939.07 88888.00 2018-12-01 06:27:08.000 335 7855.55 1000.45 53939.04 88888.00 2018-12-01 06:27:09.000 335 7855.50 1000.40 53938.99 88888.00 2018-12-01 06:27:10.000 335 7855.47 1000.36 53938.94 88888.00 2018-12-01 06:27:11.000 335 7855.42 1000.33 53938.88 88888.00 2018-12-01 06:27:12.000 335 7855.38 1000.33 53938.80 88888.00 2018-12-01 06:27:13.000 335 7855.32 1000.36 53938.74 88888.00 2018-12-01 06:27:14.000 335 7855.27 1000.39 53938.70 88888.00 2018-12-01 06:27:15.000 335 7855.22 1000.40 53938.63 88888.00 2018-12-01 06:27:16.000 335 7855.16 1000.42 53938.55 88888.00 2018-12-01 06:27:17.000 335 7855.08 1000.46 53938.48 88888.00 2018-12-01 06:27:18.000 335 7854.99 1000.54 53938.38 88888.00 2018-12-01 06:27:19.000 335 7854.93 1000.60 53938.29 88888.00 2018-12-01 06:27:20.000 335 7854.89 1000.66 53938.23 88888.00 2018-12-01 06:27:21.000 335 7854.83 1000.72 53938.19 88888.00 2018-12-01 06:27:22.000 335 7854.80 1000.79 53938.15 88888.00 2018-12-01 06:27:23.000 335 7854.78 1000.88 53938.09 88888.00 2018-12-01 06:27:24.000 335 7854.75 1000.99 53938.02 88888.00 2018-12-01 06:27:25.000 335 7854.73 1001.14 53937.95 88888.00 2018-12-01 06:27:26.000 335 7854.72 1001.32 53937.88 88888.00 2018-12-01 06:27:27.000 335 7854.70 1001.52 53937.82 88888.00 2018-12-01 06:27:28.000 335 7854.70 1001.71 53937.76 88888.00 2018-12-01 06:27:29.000 335 7854.71 1001.87 53937.70 88888.00 2018-12-01 06:27:30.000 335 7854.69 1002.01 53937.64 88888.00 2018-12-01 06:27:31.000 335 7854.67 1002.16 53937.59 88888.00 2018-12-01 06:27:32.000 335 7854.67 1002.28 53937.54 88888.00 2018-12-01 06:27:33.000 335 7854.68 1002.38 53937.51 88888.00 2018-12-01 06:27:34.000 335 7854.70 1002.45 53937.49 88888.00 2018-12-01 06:27:35.000 335 7854.70 1002.52 53937.44 88888.00 2018-12-01 06:27:36.000 335 7854.69 1002.60 53937.37 88888.00 2018-12-01 06:27:37.000 335 7854.66 1002.70 53937.31 88888.00 2018-12-01 06:27:38.000 335 7854.61 1002.77 53937.25 88888.00 2018-12-01 06:27:39.000 335 7854.57 1002.83 53937.19 88888.00 2018-12-01 06:27:40.000 335 7854.51 1002.89 53937.12 88888.00 2018-12-01 06:27:41.000 335 7854.42 1002.95 53937.05 88888.00 2018-12-01 06:27:42.000 335 7854.34 1002.99 53937.00 88888.00 2018-12-01 06:27:43.000 335 7854.27 1003.01 53936.95 88888.00 2018-12-01 06:27:44.000 335 7854.19 1003.04 53936.91 88888.00 2018-12-01 06:27:45.000 335 7854.12 1003.09 53936.88 88888.00 2018-12-01 06:27:46.000 335 7854.04 1003.14 53936.84 88888.00 2018-12-01 06:27:47.000 335 7853.95 1003.18 53936.79 88888.00 2018-12-01 06:27:48.000 335 7853.84 1003.24 53936.73 88888.00 2018-12-01 06:27:49.000 335 7853.74 1003.30 53936.68 88888.00 2018-12-01 06:27:50.000 335 7853.65 1003.35 53936.63 88888.00 2018-12-01 06:27:51.000 335 7853.56 1003.41 53936.58 88888.00 2018-12-01 06:27:52.000 335 7853.48 1003.46 53936.55 88888.00 2018-12-01 06:27:53.000 335 7853.39 1003.46 53936.53 88888.00 2018-12-01 06:27:54.000 335 7853.30 1003.43 53936.55 88888.00 2018-12-01 06:27:55.000 335 7853.22 1003.43 53936.57 88888.00 2018-12-01 06:27:56.000 335 7853.16 1003.44 53936.58 88888.00 2018-12-01 06:27:57.000 335 7853.11 1003.45 53936.62 88888.00 2018-12-01 06:27:58.000 335 7853.08 1003.47 53936.67 88888.00 2018-12-01 06:27:59.000 335 7853.08 1003.49 53936.74 88888.00 2018-12-01 06:28:00.000 335 7853.10 1003.49 53936.85 88888.00 2018-12-01 06:28:01.000 335 7853.13 1003.48 53936.98 88888.00 2018-12-01 06:28:02.000 335 7853.18 1003.45 53937.12 88888.00 2018-12-01 06:28:03.000 335 7853.23 1003.41 53937.23 88888.00 2018-12-01 06:28:04.000 335 7853.26 1003.35 53937.34 88888.00 2018-12-01 06:28:05.000 335 7853.27 1003.27 53937.43 88888.00 2018-12-01 06:28:06.000 335 7853.25 1003.20 53937.50 88888.00 2018-12-01 06:28:07.000 335 7853.22 1003.14 53937.55 88888.00 2018-12-01 06:28:08.000 335 7853.17 1003.08 53937.59 88888.00 2018-12-01 06:28:09.000 335 7853.13 1003.04 53937.63 88888.00 2018-12-01 06:28:10.000 335 7853.11 1003.00 53937.69 88888.00 2018-12-01 06:28:11.000 335 7853.06 1002.96 53937.76 88888.00 2018-12-01 06:28:12.000 335 7853.01 1002.94 53937.81 88888.00 2018-12-01 06:28:13.000 335 7852.97 1002.94 53937.86 88888.00 2018-12-01 06:28:14.000 335 7852.93 1002.93 53937.93 88888.00 2018-12-01 06:28:15.000 335 7852.88 1002.90 53938.01 88888.00 2018-12-01 06:28:16.000 335 7852.82 1002.86 53938.07 88888.00 2018-12-01 06:28:17.000 335 7852.77 1002.81 53938.14 88888.00 2018-12-01 06:28:18.000 335 7852.72 1002.73 53938.21 88888.00 2018-12-01 06:28:19.000 335 7852.65 1002.62 53938.29 88888.00 2018-12-01 06:28:20.000 335 7852.58 1002.50 53938.36 88888.00 2018-12-01 06:28:21.000 335 7852.50 1002.35 53938.43 88888.00 2018-12-01 06:28:22.000 335 7852.39 1002.19 53938.50 88888.00 2018-12-01 06:28:23.000 335 7852.27 1002.04 53938.56 88888.00 2018-12-01 06:28:24.000 335 7852.16 1001.89 53938.62 88888.00 2018-12-01 06:28:25.000 335 7852.07 1001.73 53938.69 88888.00 2018-12-01 06:28:26.000 335 7851.98 1001.60 53938.77 88888.00 2018-12-01 06:28:27.000 335 7851.90 1001.50 53938.85 88888.00 2018-12-01 06:28:28.000 335 7851.80 1001.42 53938.94 88888.00 2018-12-01 06:28:29.000 335 7851.72 1001.34 53939.03 88888.00 2018-12-01 06:28:30.000 335 7851.62 1001.25 53939.11 88888.00 2018-12-01 06:28:31.000 335 7851.49 1001.14 53939.18 88888.00 2018-12-01 06:28:32.000 335 7851.36 1001.03 53939.25 88888.00 2018-12-01 06:28:33.000 335 7851.25 1000.90 53939.35 88888.00 2018-12-01 06:28:34.000 335 7851.14 1000.77 53939.45 88888.00 2018-12-01 06:28:35.000 335 7851.06 1000.67 53939.57 88888.00 2018-12-01 06:28:36.000 335 7851.03 1000.61 53939.72 88888.00 2018-12-01 06:28:37.000 335 7851.02 1000.58 53939.87 88888.00 2018-12-01 06:28:38.000 335 7851.02 1000.58 53939.99 88888.00 2018-12-01 06:28:39.000 335 7851.03 1000.61 53940.11 88888.00 2018-12-01 06:28:40.000 335 7851.05 1000.67 53940.23 88888.00 2018-12-01 06:28:41.000 335 7851.08 1000.74 53940.32 88888.00 2018-12-01 06:28:42.000 335 7851.11 1000.80 53940.41 88888.00 2018-12-01 06:28:43.000 335 7851.12 1000.88 53940.49 88888.00 2018-12-01 06:28:44.000 335 7851.12 1000.95 53940.57 88888.00 2018-12-01 06:28:45.000 335 7851.12 1000.96 53940.67 88888.00 2018-12-01 06:28:46.000 335 7851.13 1000.96 53940.78 88888.00 2018-12-01 06:28:47.000 335 7851.12 1000.96 53940.89 88888.00 2018-12-01 06:28:48.000 335 7851.10 1000.94 53941.02 88888.00 2018-12-01 06:28:49.000 335 7851.14 1000.95 53941.17 88888.00 2018-12-01 06:28:50.000 335 7851.21 1001.00 53941.34 88888.00 2018-12-01 06:28:51.000 335 7851.25 1001.07 53941.48 88888.00 2018-12-01 06:28:52.000 335 7851.24 1001.12 53941.55 88888.00 2018-12-01 06:28:53.000 335 7851.19 1001.17 53941.62 88888.00 2018-12-01 06:28:54.000 335 7851.13 1001.17 53941.67 88888.00 2018-12-01 06:28:55.000 335 7851.04 1001.16 53941.71 88888.00 2018-12-01 06:28:56.000 335 7850.91 1001.14 53941.74 88888.00 2018-12-01 06:28:57.000 335 7850.80 1001.12 53941.77 88888.00 2018-12-01 06:28:58.000 335 7850.70 1001.10 53941.82 88888.00 2018-12-01 06:28:59.000 335 7850.60 1001.11 53941.86 88888.00 2018-12-01 06:29:00.000 335 7850.49 1001.15 53941.89 88888.00 2018-12-01 06:29:01.000 335 7850.36 1001.23 53941.94 88888.00 2018-12-01 06:29:02.000 335 7850.25 1001.33 53941.99 88888.00 2018-12-01 06:29:03.000 335 7850.15 1001.44 53942.04 88888.00 2018-12-01 06:29:04.000 335 7850.05 1001.55 53942.09 88888.00 2018-12-01 06:29:05.000 335 7849.95 1001.68 53942.13 88888.00 2018-12-01 06:29:06.000 335 7849.86 1001.83 53942.18 88888.00 2018-12-01 06:29:07.000 335 7849.74 1001.96 53942.20 88888.00 2018-12-01 06:29:08.000 335 7849.63 1002.08 53942.22 88888.00 2018-12-01 06:29:09.000 335 7849.54 1002.24 53942.24 88888.00 2018-12-01 06:29:10.000 335 7849.45 1002.42 53942.26 88888.00 2018-12-01 06:29:11.000 335 7849.35 1002.58 53942.30 88888.00 2018-12-01 06:29:12.000 335 7849.23 1002.71 53942.35 88888.00 2018-12-01 06:29:13.000 335 7849.10 1002.83 53942.40 88888.00 2018-12-01 06:29:14.000 335 7849.00 1002.94 53942.47 88888.00 2018-12-01 06:29:15.000 335 7848.89 1003.04 53942.56 88888.00 2018-12-01 06:29:16.000 335 7848.77 1003.14 53942.65 88888.00 2018-12-01 06:29:17.000 335 7848.68 1003.25 53942.74 88888.00 2018-12-01 06:29:18.000 335 7848.61 1003.37 53942.83 88888.00 2018-12-01 06:29:19.000 335 7848.54 1003.50 53942.93 88888.00 2018-12-01 06:29:20.000 335 7848.46 1003.64 53943.02 88888.00 2018-12-01 06:29:21.000 335 7848.39 1003.79 53943.14 88888.00 2018-12-01 06:29:22.000 335 7848.33 1003.95 53943.27 88888.00 2018-12-01 06:29:23.000 335 7848.27 1004.12 53943.39 88888.00 2018-12-01 06:29:24.000 335 7848.23 1004.29 53943.52 88888.00 2018-12-01 06:29:25.000 335 7848.17 1004.47 53943.65 88888.00 2018-12-01 06:29:26.000 335 7848.08 1004.64 53943.78 88888.00 2018-12-01 06:29:27.000 335 7847.95 1004.78 53943.88 88888.00 2018-12-01 06:29:28.000 335 7847.82 1004.92 53943.98 88888.00 2018-12-01 06:29:29.000 335 7847.69 1005.09 53944.09 88888.00 2018-12-01 06:29:30.000 335 7847.58 1005.27 53944.21 88888.00 2018-12-01 06:29:31.000 335 7847.48 1005.44 53944.36 88888.00 2018-12-01 06:29:32.000 335 7847.40 1005.60 53944.53 88888.00 2018-12-01 06:29:33.000 335 7847.33 1005.78 53944.72 88888.00 2018-12-01 06:29:34.000 335 7847.27 1005.95 53944.91 88888.00 2018-12-01 06:29:35.000 335 7847.22 1006.13 53945.10 88888.00 2018-12-01 06:29:36.000 335 7847.19 1006.27 53945.31 88888.00 2018-12-01 06:29:37.000 335 7847.17 1006.37 53945.54 88888.00 2018-12-01 06:29:38.000 335 7847.18 1006.45 53945.80 88888.00 2018-12-01 06:29:39.000 335 7847.20 1006.53 53946.11 88888.00 2018-12-01 06:29:40.000 335 7847.22 1006.63 53946.42 88888.00 2018-12-01 06:29:41.000 335 7847.26 1006.74 53946.71 88888.00 2018-12-01 06:29:42.000 335 7847.30 1006.88 53947.00 88888.00 2018-12-01 06:29:43.000 335 7847.35 1007.05 53947.30 88888.00 2018-12-01 06:29:44.000 335 7847.40 1007.27 53947.60 88888.00 2018-12-01 06:29:45.000 335 7847.46 1007.51 53947.87 88888.00 2018-12-01 06:29:46.000 335 7847.51 1007.76 53948.15 88888.00 2018-12-01 06:29:47.000 335 7847.55 1008.03 53948.44 88888.00 2018-12-01 06:29:48.000 335 7847.59 1008.33 53948.73 88888.00 2018-12-01 06:29:49.000 335 7847.65 1008.64 53949.00 88888.00 2018-12-01 06:29:50.000 335 7847.70 1008.93 53949.27 88888.00 2018-12-01 06:29:51.000 335 7847.73 1009.20 53949.53 88888.00 2018-12-01 06:29:52.000 335 7847.75 1009.49 53949.80 88888.00 2018-12-01 06:29:53.000 335 7847.76 1009.80 53950.07 88888.00 2018-12-01 06:29:54.000 335 7847.76 1010.10 53950.33 88888.00 2018-12-01 06:29:55.000 335 7847.77 1010.37 53950.63 88888.00 2018-12-01 06:29:56.000 335 7847.78 1010.63 53950.97 88888.00 2018-12-01 06:29:57.000 335 7847.80 1010.94 53951.29 88888.00 2018-12-01 06:29:58.000 335 7847.83 1011.30 53951.62 88888.00 2018-12-01 06:29:59.000 335 7847.85 1011.66 53951.98 88888.00 2018-12-01 06:30:00.000 335 7847.87 1012.03 53952.35 88888.00 2018-12-01 06:30:01.000 335 7847.90 1012.41 53952.71 88888.00 2018-12-01 06:30:02.000 335 7847.91 1012.81 53953.05 88888.00 2018-12-01 06:30:03.000 335 7847.90 1013.24 53953.37 88888.00 2018-12-01 06:30:04.000 335 7847.87 1013.71 53953.65 88888.00 2018-12-01 06:30:05.000 335 7847.78 1014.19 53953.89 88888.00 2018-12-01 06:30:06.000 335 7847.67 1014.67 53954.11 88888.00 2018-12-01 06:30:07.000 335 7847.54 1015.19 53954.32 88888.00 2018-12-01 06:30:08.000 335 7847.39 1015.73 53954.54 88888.00 2018-12-01 06:30:09.000 335 7847.25 1016.28 53954.76 88888.00 2018-12-01 06:30:10.000 335 7847.11 1016.86 53954.97 88888.00 2018-12-01 06:30:11.000 335 7846.96 1017.46 53955.21 88888.00 2018-12-01 06:30:12.000 335 7846.81 1018.07 53955.46 88888.00 2018-12-01 06:30:13.000 335 7846.67 1018.71 53955.71 88888.00 2018-12-01 06:30:14.000 335 7846.51 1019.35 53955.97 88888.00 2018-12-01 06:30:15.000 335 7846.34 1020.00 53956.23 88888.00 2018-12-01 06:30:16.000 335 7846.18 1020.67 53956.50 88888.00 2018-12-01 06:30:17.000 335 7846.04 1021.33 53956.78 88888.00 2018-12-01 06:30:18.000 335 7845.89 1021.98 53957.05 88888.00 2018-12-01 06:30:19.000 335 7845.72 1022.63 53957.34 88888.00 2018-12-01 06:30:20.000 335 7845.54 1023.31 53957.62 88888.00 2018-12-01 06:30:21.000 335 7845.36 1024.03 53957.88 88888.00 2018-12-01 06:30:22.000 335 7845.15 1024.74 53958.10 88888.00 2018-12-01 06:30:23.000 335 7844.92 1025.45 53958.31 88888.00 2018-12-01 06:30:24.000 335 7844.67 1026.20 53958.50 88888.00 2018-12-01 06:30:25.000 335 7844.38 1026.99 53958.66 88888.00 2018-12-01 06:30:26.000 335 7844.06 1027.76 53958.79 88888.00 2018-12-01 06:30:27.000 335 7843.73 1028.56 53958.92 88888.00 2018-12-01 06:30:28.000 335 7843.39 1029.41 53959.07 88888.00 2018-12-01 06:30:29.000 335 7843.06 1030.29 53959.20 88888.00 2018-12-01 06:30:30.000 335 7842.72 1031.22 53959.33 88888.00 2018-12-01 06:30:31.000 335 7842.38 1032.21 53959.45 88888.00 2018-12-01 06:30:32.000 335 7842.06 1033.22 53959.57 88888.00 2018-12-01 06:30:33.000 335 7841.73 1034.24 53959.69 88888.00 2018-12-01 06:30:34.000 335 7841.36 1035.27 53959.80 88888.00 2018-12-01 06:30:35.000 335 7840.97 1036.32 53959.89 88888.00 2018-12-01 06:30:36.000 335 7840.56 1037.40 53959.98 88888.00 2018-12-01 06:30:37.000 335 7840.17 1038.46 53960.10 88888.00 2018-12-01 06:30:38.000 335 7839.82 1039.47 53960.25 88888.00 2018-12-01 06:30:39.000 335 7839.45 1040.44 53960.39 88888.00 2018-12-01 06:30:40.000 335 7839.04 1041.37 53960.51 88888.00 2018-12-01 06:30:41.000 335 7838.62 1042.31 53960.61 88888.00 2018-12-01 06:30:42.000 335 7838.21 1043.24 53960.73 88888.00 2018-12-01 06:30:43.000 335 7837.82 1044.11 53960.89 88888.00 2018-12-01 06:30:44.000 335 7837.44 1044.92 53961.07 88888.00 2018-12-01 06:30:45.000 335 7837.02 1045.72 53961.23 88888.00 2018-12-01 06:30:46.000 335 7836.55 1046.52 53961.34 88888.00 2018-12-01 06:30:47.000 335 7836.05 1047.34 53961.38 88888.00 2018-12-01 06:30:48.000 335 7835.51 1048.13 53961.38 88888.00 2018-12-01 06:30:49.000 335 7834.92 1048.90 53961.37 88888.00 2018-12-01 06:30:50.000 335 7834.35 1049.68 53961.36 88888.00 2018-12-01 06:30:51.000 335 7833.79 1050.48 53961.34 88888.00 2018-12-01 06:30:52.000 335 7833.23 1051.27 53961.30 88888.00 2018-12-01 06:30:53.000 335 7832.70 1052.03 53961.29 88888.00 2018-12-01 06:30:54.000 335 7832.18 1052.74 53961.31 88888.00 2018-12-01 06:30:55.000 335 7831.65 1053.42 53961.33 88888.00 2018-12-01 06:30:56.000 335 7831.12 1054.05 53961.32 88888.00 2018-12-01 06:30:57.000 335 7830.57 1054.64 53961.24 88888.00 2018-12-01 06:30:58.000 335 7829.96 1055.23 53961.11 88888.00 2018-12-01 06:30:59.000 335 7829.29 1055.76 53960.95 88888.00 2018-12-01 06:31:00.000 335 7828.60 1056.25 53960.76 88888.00 2018-12-01 06:31:01.000 335 7827.89 1056.73 53960.58 88888.00 2018-12-01 06:31:02.000 335 7827.18 1057.16 53960.42 88888.00 2018-12-01 06:31:03.000 335 7826.48 1057.57 53960.27 88888.00 2018-12-01 06:31:04.000 335 7825.79 1057.97 53960.14 88888.00 2018-12-01 06:31:05.000 335 7825.11 1058.38 53960.01 88888.00 2018-12-01 06:31:06.000 335 7824.43 1058.78 53959.84 88888.00 2018-12-01 06:31:07.000 335 7823.76 1059.16 53959.64 88888.00 2018-12-01 06:31:08.000 335 7823.07 1059.52 53959.43 88888.00 2018-12-01 06:31:09.000 335 7822.34 1059.88 53959.17 88888.00 2018-12-01 06:31:10.000 335 7821.59 1060.25 53958.89 88888.00 2018-12-01 06:31:11.000 335 7820.82 1060.54 53958.59 88888.00 2018-12-01 06:31:12.000 335 7820.02 1060.69 53958.27 88888.00 2018-12-01 06:31:13.000 335 7819.18 1060.74 53957.94 88888.00 2018-12-01 06:31:14.000 335 7818.35 1060.69 53957.62 88888.00 2018-12-01 06:31:15.000 335 7817.48 1060.54 53957.29 88888.00 2018-12-01 06:31:16.000 335 7816.54 1060.27 53956.90 88888.00 2018-12-01 06:31:17.000 335 7815.59 1059.91 53956.49 88888.00 2018-12-01 06:31:18.000 335 7814.68 1059.53 53956.10 88888.00 2018-12-01 06:31:19.000 335 7813.81 1059.16 53955.75 88888.00 2018-12-01 06:31:20.000 335 7812.98 1058.79 53955.42 88888.00 2018-12-01 06:31:21.000 335 7812.20 1058.40 53955.10 88888.00 2018-12-01 06:31:22.000 335 7811.44 1057.99 53954.79 88888.00 2018-12-01 06:31:23.000 335 7810.70 1057.57 53954.48 88888.00 2018-12-01 06:31:24.000 335 7810.00 1057.14 53954.20 88888.00 2018-12-01 06:31:25.000 335 7809.34 1056.72 53953.93 88888.00 2018-12-01 06:31:26.000 335 7808.75 1056.33 53953.65 88888.00 2018-12-01 06:31:27.000 335 7808.19 1055.94 53953.38 88888.00 2018-12-01 06:31:28.000 335 7807.64 1055.54 53953.11 88888.00 2018-12-01 06:31:29.000 335 7807.12 1055.12 53952.83 88888.00 2018-12-01 06:31:30.000 335 7806.63 1054.67 53952.53 88888.00 2018-12-01 06:31:31.000 335 7806.14 1054.18 53952.21 88888.00 2018-12-01 06:31:32.000 335 7805.63 1053.68 53951.86 88888.00 2018-12-01 06:31:33.000 335 7805.11 1053.14 53951.47 88888.00 2018-12-01 06:31:34.000 335 7804.60 1052.57 53951.06 88888.00 2018-12-01 06:31:35.000 335 7804.07 1051.98 53950.63 88888.00 2018-12-01 06:31:36.000 335 7803.58 1051.44 53950.20 88888.00 2018-12-01 06:31:37.000 335 7803.15 1050.95 53949.81 88888.00 2018-12-01 06:31:38.000 335 7802.75 1050.41 53949.47 88888.00 2018-12-01 06:31:39.000 335 7802.35 1049.79 53949.13 88888.00 2018-12-01 06:31:40.000 335 7801.97 1049.15 53948.79 88888.00 2018-12-01 06:31:41.000 335 7801.62 1048.49 53948.43 88888.00 2018-12-01 06:31:42.000 335 7801.32 1047.84 53948.09 88888.00 2018-12-01 06:31:43.000 335 7801.08 1047.25 53947.75 88888.00 2018-12-01 06:31:44.000 335 7800.87 1046.69 53947.41 88888.00 2018-12-01 06:31:45.000 335 7800.68 1046.16 53947.07 88888.00 2018-12-01 06:31:46.000 335 7800.52 1045.67 53946.73 88888.00 2018-12-01 06:31:47.000 335 7800.39 1045.19 53946.37 88888.00 2018-12-01 06:31:48.000 335 7800.24 1044.65 53946.02 88888.00 2018-12-01 06:31:49.000 335 7800.10 1044.04 53945.68 88888.00 2018-12-01 06:31:50.000 335 7799.96 1043.42 53945.32 88888.00 2018-12-01 06:31:51.000 335 7799.78 1042.76 53944.95 88888.00 2018-12-01 06:31:52.000 335 7799.58 1042.04 53944.55 88888.00 2018-12-01 06:31:53.000 335 7799.41 1041.34 53944.14 88888.00 2018-12-01 06:31:54.000 335 7799.28 1040.65 53943.74 88888.00 2018-12-01 06:31:55.000 335 7799.12 1039.92 53943.32 88888.00 2018-12-01 06:31:56.000 335 7798.95 1039.10 53942.86 88888.00 2018-12-01 06:31:57.000 335 7798.78 1038.26 53942.35 88888.00 2018-12-01 06:31:58.000 335 7798.63 1037.43 53941.80 88888.00 2018-12-01 06:31:59.000 335 7798.51 1036.62 53941.25 88888.00 2018-12-01 06:32:00.000 335 7798.41 1035.86 53940.70 88888.00 2018-12-01 06:32:01.000 335 7798.35 1035.17 53940.16 88888.00 2018-12-01 06:32:02.000 335 7798.33 1034.53 53939.66 88888.00 2018-12-01 06:32:03.000 335 7798.40 1033.94 53939.20 88888.00 2018-12-01 06:32:04.000 335 7798.55 1033.40 53938.79 88888.00 2018-12-01 06:32:05.000 335 7798.74 1032.88 53938.39 88888.00 2018-12-01 06:32:06.000 335 7798.96 1032.41 53937.98 88888.00 2018-12-01 06:32:07.000 335 7799.21 1031.99 53937.58 88888.00 2018-12-01 06:32:08.000 335 7799.52 1031.64 53937.18 88888.00 2018-12-01 06:32:09.000 335 7799.86 1031.36 53936.77 88888.00 2018-12-01 06:32:10.000 335 7800.22 1031.16 53936.35 88888.00 2018-12-01 06:32:11.000 335 7800.61 1031.07 53935.93 88888.00 2018-12-01 06:32:12.000 335 7801.05 1031.07 53935.51 88888.00 2018-12-01 06:32:13.000 335 7801.51 1031.10 53935.14 88888.00 2018-12-01 06:32:14.000 335 7801.97 1031.12 53934.78 88888.00 2018-12-01 06:32:15.000 335 7802.42 1031.11 53934.41 88888.00 2018-12-01 06:32:16.000 335 7802.86 1031.02 53934.02 88888.00 2018-12-01 06:32:17.000 335 7803.27 1030.90 53933.63 88888.00 2018-12-01 06:32:18.000 335 7803.67 1030.78 53933.26 88888.00 2018-12-01 06:32:19.000 335 7804.10 1030.61 53932.93 88888.00 2018-12-01 06:32:20.000 335 7804.54 1030.40 53932.63 88888.00 2018-12-01 06:32:21.000 335 7805.02 1030.22 53932.34 88888.00 2018-12-01 06:32:22.000 335 7805.55 1030.10 53932.07 88888.00 2018-12-01 06:32:23.000 335 7806.08 1029.97 53931.78 88888.00 2018-12-01 06:32:24.000 335 7806.62 1029.84 53931.45 88888.00 2018-12-01 06:32:25.000 335 7807.15 1029.75 53931.10 88888.00 2018-12-01 06:32:26.000 335 7807.63 1029.66 53930.74 88888.00 2018-12-01 06:32:27.000 335 7808.12 1029.57 53930.37 88888.00 2018-12-01 06:32:28.000 335 7808.64 1029.56 53929.97 88888.00 2018-12-01 06:32:29.000 335 7809.22 1029.75 53929.57 88888.00 2018-12-01 06:32:30.000 335 7809.90 1030.17 53929.20 88888.00 2018-12-01 06:32:31.000 335 7810.66 1030.74 53928.85 88888.00 2018-12-01 06:32:32.000 335 7811.45 1031.38 53928.51 88888.00 2018-12-01 06:32:33.000 335 7812.27 1032.02 53928.20 88888.00 2018-12-01 06:32:34.000 335 7813.09 1032.61 53927.91 88888.00 2018-12-01 06:32:35.000 335 7813.93 1033.16 53927.61 88888.00 2018-12-01 06:32:36.000 335 7814.75 1033.66 53927.31 88888.00 2018-12-01 06:32:37.000 335 7815.49 1034.08 53926.98 88888.00 2018-12-01 06:32:38.000 335 7816.19 1034.41 53926.63 88888.00 2018-12-01 06:32:39.000 335 7816.88 1034.68 53926.30 88888.00 2018-12-01 06:32:40.000 335 7817.55 1034.91 53925.94 88888.00 2018-12-01 06:32:41.000 335 7818.20 1035.11 53925.56 88888.00 2018-12-01 06:32:42.000 335 7818.75 1035.24 53925.15 88888.00 2018-12-01 06:32:43.000 335 7819.19 1035.32 53924.68 88888.00 2018-12-01 06:32:44.000 335 7819.59 1035.39 53924.18 88888.00 2018-12-01 06:32:45.000 335 7819.98 1035.47 53923.73 88888.00 2018-12-01 06:32:46.000 335 7820.35 1035.59 53923.28 88888.00 2018-12-01 06:32:47.000 335 7820.69 1035.77 53922.82 88888.00 2018-12-01 06:32:48.000 335 7821.04 1035.98 53922.38 88888.00 2018-12-01 06:32:49.000 335 7821.38 1036.19 53921.93 88888.00 2018-12-01 06:32:50.000 335 7821.68 1036.43 53921.47 88888.00 2018-12-01 06:32:51.000 335 7821.97 1036.70 53921.05 88888.00 2018-12-01 06:32:52.000 335 7822.22 1036.92 53920.62 88888.00 2018-12-01 06:32:53.000 335 7822.44 1037.10 53920.20 88888.00 2018-12-01 06:32:54.000 335 7822.68 1037.29 53919.81 88888.00 2018-12-01 06:32:55.000 335 7822.92 1037.41 53919.43 88888.00 2018-12-01 06:32:56.000 335 7823.12 1037.41 53919.07 88888.00 2018-12-01 06:32:57.000 335 7823.29 1037.36 53918.71 88888.00 2018-12-01 06:32:58.000 335 7823.45 1037.29 53918.35 88888.00 2018-12-01 06:32:59.000 335 7823.62 1037.19 53918.01 88888.00 2018-12-01 06:33:00.000 335 7823.81 1037.06 53917.70 88888.00 2018-12-01 06:33:01.000 335 7824.03 1036.92 53917.41 88888.00 2018-12-01 06:33:02.000 335 7824.26 1036.76 53917.14 88888.00 2018-12-01 06:33:03.000 335 7824.50 1036.58 53916.89 88888.00 2018-12-01 06:33:04.000 335 7824.74 1036.38 53916.62 88888.00 2018-12-01 06:33:05.000 335 7824.95 1036.16 53916.34 88888.00 2018-12-01 06:33:06.000 335 7825.18 1035.94 53916.07 88888.00 2018-12-01 06:33:07.000 335 7825.42 1035.75 53915.81 88888.00 2018-12-01 06:33:08.000 335 7825.64 1035.55 53915.54 88888.00 2018-12-01 06:33:09.000 335 7825.82 1035.37 53915.24 88888.00 2018-12-01 06:33:10.000 335 7825.98 1035.20 53914.94 88888.00 2018-12-01 06:33:11.000 335 7826.17 1035.04 53914.71 88888.00 2018-12-01 06:33:12.000 335 7826.43 1034.90 53914.52 88888.00 2018-12-01 06:33:13.000 335 7826.75 1034.76 53914.36 88888.00 2018-12-01 06:33:14.000 335 7827.09 1034.62 53914.21 88888.00 2018-12-01 06:33:15.000 335 7827.44 1034.50 53914.06 88888.00 2018-12-01 06:33:16.000 335 7827.77 1034.41 53913.89 88888.00 2018-12-01 06:33:17.000 335 7828.06 1034.36 53913.67 88888.00 2018-12-01 06:33:18.000 335 7828.36 1034.33 53913.48 88888.00 2018-12-01 06:33:19.000 335 7828.70 1034.33 53913.34 88888.00 2018-12-01 06:33:20.000 335 7829.05 1034.35 53913.21 88888.00 2018-12-01 06:33:21.000 335 7829.38 1034.42 53913.05 88888.00 2018-12-01 06:33:22.000 335 7829.71 1034.54 53912.88 88888.00 2018-12-01 06:33:23.000 335 7830.01 1034.66 53912.70 88888.00 2018-12-01 06:33:24.000 335 7830.27 1034.79 53912.54 88888.00 2018-12-01 06:33:25.000 335 7830.53 1034.87 53912.41 88888.00 2018-12-01 06:33:26.000 335 7830.76 1034.91 53912.25 88888.00 2018-12-01 06:33:27.000 335 7830.93 1034.92 53912.06 88888.00 2018-12-01 06:33:28.000 335 7831.11 1034.97 53911.88 88888.00 2018-12-01 06:33:29.000 335 7831.36 1035.00 53911.77 88888.00 2018-12-01 06:33:30.000 335 7831.71 1034.97 53911.75 88888.00 2018-12-01 06:33:31.000 335 7832.13 1034.89 53911.78 88888.00 2018-12-01 06:33:32.000 335 7832.58 1034.78 53911.80 88888.00 2018-12-01 06:33:33.000 335 7833.00 1034.61 53911.79 88888.00 2018-12-01 06:33:34.000 335 7833.41 1034.43 53911.73 88888.00 2018-12-01 06:33:35.000 335 7833.81 1034.27 53911.65 88888.00 2018-12-01 06:33:36.000 335 7834.23 1034.14 53911.59 88888.00 2018-12-01 06:33:37.000 335 7834.64 1034.06 53911.52 88888.00 2018-12-01 06:33:38.000 335 7835.01 1033.98 53911.41 88888.00 2018-12-01 06:33:39.000 335 7835.32 1033.85 53911.27 88888.00 2018-12-01 06:33:40.000 335 7835.58 1033.72 53911.11 88888.00 2018-12-01 06:33:41.000 335 7835.77 1033.61 53910.89 88888.00 2018-12-01 06:33:42.000 335 7835.87 1033.51 53910.66 88888.00 2018-12-01 06:33:43.000 335 7835.92 1033.43 53910.46 88888.00 2018-12-01 06:33:44.000 335 7836.00 1033.37 53910.34 88888.00 2018-12-01 06:33:45.000 335 7836.07 1033.29 53910.27 88888.00 2018-12-01 06:33:46.000 335 7836.10 1033.16 53910.22 88888.00 2018-12-01 06:33:47.000 335 7836.14 1032.99 53910.22 88888.00 2018-12-01 06:33:48.000 335 7836.16 1032.76 53910.23 88888.00 2018-12-01 06:33:49.000 335 7836.15 1032.48 53910.23 88888.00 2018-12-01 06:33:50.000 335 7836.14 1032.15 53910.24 88888.00 2018-12-01 06:33:51.000 335 7836.13 1031.83 53910.29 88888.00 2018-12-01 06:33:52.000 335 7836.11 1031.51 53910.33 88888.00 2018-12-01 06:33:53.000 335 7836.05 1031.21 53910.34 88888.00 2018-12-01 06:33:54.000 335 7835.94 1030.92 53910.34 88888.00 2018-12-01 06:33:55.000 335 7835.85 1030.64 53910.38 88888.00 2018-12-01 06:33:56.000 335 7835.80 1030.38 53910.47 88888.00 2018-12-01 06:33:57.000 335 7835.80 1030.16 53910.61 88888.00 2018-12-01 06:33:58.000 335 7835.84 1029.97 53910.78 88888.00 2018-12-01 06:33:59.000 335 7835.90 1029.81 53910.95 88888.00 2018-12-01 06:34:00.000 335 7835.96 1029.64 53911.16 88888.00 2018-12-01 06:34:01.000 335 7836.03 1029.40 53911.38 88888.00 2018-12-01 06:34:02.000 335 7836.10 1029.09 53911.60 88888.00 2018-12-01 06:34:03.000 335 7836.13 1028.75 53911.81 88888.00 2018-12-01 06:34:04.000 335 7836.12 1028.40 53912.00 88888.00 2018-12-01 06:34:05.000 335 7836.12 1028.07 53912.18 88888.00 2018-12-01 06:34:06.000 335 7836.14 1027.75 53912.36 88888.00 2018-12-01 06:34:07.000 335 7836.13 1027.46 53912.52 88888.00 2018-12-01 06:34:08.000 335 7836.11 1027.23 53912.70 88888.00 2018-12-01 06:34:09.000 335 7836.13 1027.00 53912.91 88888.00 2018-12-01 06:34:10.000 335 7836.18 1026.80 53913.14 88888.00 2018-12-01 06:34:11.000 335 7836.21 1026.66 53913.39 88888.00 2018-12-01 06:34:12.000 335 7836.26 1026.49 53913.67 88888.00 2018-12-01 06:34:13.000 335 7836.32 1026.30 53913.96 88888.00 2018-12-01 06:34:14.000 335 7836.36 1026.13 53914.23 88888.00 2018-12-01 06:34:15.000 335 7836.40 1025.98 53914.51 88888.00 2018-12-01 06:34:16.000 335 7836.44 1025.83 53914.80 88888.00 2018-12-01 06:34:17.000 335 7836.47 1025.69 53915.07 88888.00 2018-12-01 06:34:18.000 335 7836.50 1025.55 53915.32 88888.00 2018-12-01 06:34:19.000 335 7836.54 1025.40 53915.59 88888.00 2018-12-01 06:34:20.000 335 7836.57 1025.24 53915.86 88888.00 2018-12-01 06:34:21.000 335 7836.59 1025.09 53916.15 88888.00 2018-12-01 06:34:22.000 335 7836.62 1024.93 53916.46 88888.00 2018-12-01 06:34:23.000 335 7836.69 1024.75 53916.77 88888.00 2018-12-01 06:34:24.000 335 7836.80 1024.55 53917.08 88888.00 2018-12-01 06:34:25.000 335 7836.91 1024.33 53917.40 88888.00 2018-12-01 06:34:26.000 335 7836.99 1024.10 53917.69 88888.00 2018-12-01 06:34:27.000 335 7837.08 1023.90 53917.96 88888.00 2018-12-01 06:34:28.000 335 7837.17 1023.74 53918.24 88888.00 2018-12-01 06:34:29.000 335 7837.26 1023.60 53918.52 88888.00 2018-12-01 06:34:30.000 335 7837.36 1023.47 53918.80 88888.00 2018-12-01 06:34:31.000 335 7837.48 1023.32 53919.09 88888.00 2018-12-01 06:34:32.000 335 7837.61 1023.17 53919.38 88888.00 2018-12-01 06:34:33.000 335 7837.74 1023.01 53919.67 88888.00 2018-12-01 06:34:34.000 335 7837.88 1022.82 53919.95 88888.00 2018-12-01 06:34:35.000 335 7838.05 1022.66 53920.25 88888.00 2018-12-01 06:34:36.000 335 7838.23 1022.50 53920.55 88888.00 2018-12-01 06:34:37.000 335 7838.41 1022.33 53920.84 88888.00 2018-12-01 06:34:38.000 335 7838.60 1022.15 53921.11 88888.00 2018-12-01 06:34:39.000 335 7838.80 1021.97 53921.39 88888.00 2018-12-01 06:34:40.000 335 7839.01 1021.78 53921.68 88888.00 2018-12-01 06:34:41.000 335 7839.23 1021.59 53921.97 88888.00 2018-12-01 06:34:42.000 335 7839.48 1021.41 53922.29 88888.00 2018-12-01 06:34:43.000 335 7839.79 1021.24 53922.62 88888.00 2018-12-01 06:34:44.000 335 7840.10 1021.06 53922.97 88888.00 2018-12-01 06:34:45.000 335 7840.40 1020.87 53923.29 88888.00 2018-12-01 06:34:46.000 335 7840.72 1020.69 53923.61 88888.00 2018-12-01 06:34:47.000 335 7841.05 1020.52 53923.93 88888.00 2018-12-01 06:34:48.000 335 7841.41 1020.40 53924.27 88888.00 2018-12-01 06:34:49.000 335 7841.83 1020.34 53924.65 88888.00 2018-12-01 06:34:50.000 335 7842.29 1020.32 53925.04 88888.00 2018-12-01 06:34:51.000 335 7842.74 1020.32 53925.42 88888.00 2018-12-01 06:34:52.000 335 7843.22 1020.38 53925.81 88888.00 2018-12-01 06:34:53.000 335 7843.74 1020.47 53926.21 88888.00 2018-12-01 06:34:54.000 335 7844.26 1020.62 53926.61 88888.00 2018-12-01 06:34:55.000 335 7844.78 1020.82 53926.97 88888.00 2018-12-01 06:34:56.000 335 7845.25 1021.05 53927.29 88888.00 2018-12-01 06:34:57.000 335 7845.67 1021.29 53927.56 88888.00 2018-12-01 06:34:58.000 335 7846.06 1021.54 53927.85 88888.00 2018-12-01 06:34:59.000 335 7846.49 1021.76 53928.18 88888.00 2018-12-01 06:35:00.000 335 7846.93 1021.95 53928.53 88888.00 2018-12-01 06:35:01.000 335 7847.35 1022.13 53928.88 88888.00 2018-12-01 06:35:02.000 335 7847.74 1022.29 53929.21 88888.00 2018-12-01 06:35:03.000 335 7848.12 1022.44 53929.54 88888.00 2018-12-01 06:35:04.000 335 7848.53 1022.57 53929.88 88888.00 2018-12-01 06:35:05.000 335 7848.97 1022.67 53930.25 88888.00 2018-12-01 06:35:06.000 335 7849.41 1022.74 53930.62 88888.00 2018-12-01 06:35:07.000 335 7849.84 1022.79 53930.98 88888.00 2018-12-01 06:35:08.000 335 7850.24 1022.84 53931.31 88888.00 2018-12-01 06:35:09.000 335 7850.63 1022.91 53931.62 88888.00 2018-12-01 06:35:10.000 335 7851.04 1023.00 53931.94 88888.00 2018-12-01 06:35:11.000 335 7851.44 1023.09 53932.24 88888.00 2018-12-01 06:35:12.000 335 7851.84 1023.17 53932.52 88888.00 2018-12-01 06:35:13.000 335 7852.22 1023.24 53932.78 88888.00 2018-12-01 06:35:14.000 335 7852.58 1023.31 53933.03 88888.00 2018-12-01 06:35:15.000 335 7852.94 1023.40 53933.28 88888.00 2018-12-01 06:35:16.000 335 7853.28 1023.49 53933.53 88888.00 2018-12-01 06:35:17.000 335 7853.60 1023.58 53933.75 88888.00 2018-12-01 06:35:18.000 335 7853.93 1023.69 53933.96 88888.00 2018-12-01 06:35:19.000 335 7854.27 1023.79 53934.17 88888.00 2018-12-01 06:35:20.000 335 7854.60 1023.87 53934.39 88888.00 2018-12-01 06:35:21.000 335 7854.90 1023.95 53934.60 88888.00 2018-12-01 06:35:22.000 335 7855.18 1023.99 53934.78 88888.00 2018-12-01 06:35:23.000 335 7855.43 1024.00 53934.92 88888.00 2018-12-01 06:35:24.000 335 7855.63 1023.99 53935.05 88888.00 2018-12-01 06:35:25.000 335 7855.84 1024.01 53935.23 88888.00 2018-12-01 06:35:26.000 335 7856.12 1024.03 53935.43 88888.00 2018-12-01 06:35:27.000 335 7856.42 1024.06 53935.63 88888.00 2018-12-01 06:35:28.000 335 7856.71 1024.10 53935.82 88888.00 2018-12-01 06:35:29.000 335 7857.00 1024.14 53935.98 88888.00 2018-12-01 06:35:30.000 335 7857.27 1024.19 53936.12 88888.00 2018-12-01 06:35:31.000 335 7857.50 1024.24 53936.21 88888.00 2018-12-01 06:35:32.000 335 7857.70 1024.29 53936.29 88888.00 2018-12-01 06:35:33.000 335 7857.88 1024.35 53936.38 88888.00 2018-12-01 06:35:34.000 335 7858.07 1024.40 53936.45 88888.00 2018-12-01 06:35:35.000 335 7858.25 1024.45 53936.50 88888.00 2018-12-01 06:35:36.000 335 7858.42 1024.53 53936.56 88888.00 2018-12-01 06:35:37.000 335 7858.60 1024.61 53936.62 88888.00 2018-12-01 06:35:38.000 335 7858.80 1024.68 53936.68 88888.00 2018-12-01 06:35:39.000 335 7858.98 1024.78 53936.73 88888.00 2018-12-01 06:35:40.000 335 7859.14 1024.89 53936.74 88888.00 2018-12-01 06:35:41.000 335 7859.29 1025.00 53936.74 88888.00 2018-12-01 06:35:42.000 335 7859.44 1025.14 53936.75 88888.00 2018-12-01 06:35:43.000 335 7859.58 1025.27 53936.74 88888.00 2018-12-01 06:35:44.000 335 7859.68 1025.39 53936.70 88888.00 2018-12-01 06:35:45.000 335 7859.73 1025.49 53936.63 88888.00 2018-12-01 06:35:46.000 335 7859.74 1025.60 53936.50 88888.00 2018-12-01 06:35:47.000 335 7859.74 1025.72 53936.36 88888.00 2018-12-01 06:35:48.000 335 7859.73 1025.80 53936.24 88888.00 2018-12-01 06:35:49.000 335 7859.71 1025.88 53936.14 88888.00 2018-12-01 06:35:50.000 335 7859.69 1025.94 53936.06 88888.00 2018-12-01 06:35:51.000 335 7859.65 1026.00 53935.95 88888.00 2018-12-01 06:35:52.000 335 7859.58 1026.06 53935.83 88888.00 2018-12-01 06:35:53.000 335 7859.53 1026.13 53935.73 88888.00 2018-12-01 06:35:54.000 335 7859.53 1026.15 53935.68 88888.00 2018-12-01 06:35:55.000 335 7859.58 1026.16 53935.68 88888.00 2018-12-01 06:35:56.000 335 7859.62 1026.15 53935.68 88888.00 2018-12-01 06:35:57.000 335 7859.66 1026.13 53935.66 88888.00 2018-12-01 06:35:58.000 335 7859.72 1026.11 53935.64 88888.00 2018-12-01 06:35:59.000 335 7859.77 1026.10 53935.64 88888.00 2018-12-01 06:36:00.000 335 7859.81 1026.08 53935.64 88888.00 2018-12-01 06:36:01.000 335 7859.83 1026.04 53935.63 88888.00 2018-12-01 06:36:02.000 335 7859.82 1026.01 53935.59 88888.00 2018-12-01 06:36:03.000 335 7859.79 1026.01 53935.54 88888.00 2018-12-01 06:36:04.000 335 7859.74 1026.08 53935.46 88888.00 2018-12-01 06:36:05.000 335 7859.67 1026.19 53935.36 88888.00 2018-12-01 06:36:06.000 335 7859.60 1026.30 53935.27 88888.00 2018-12-01 06:36:07.000 335 7859.53 1026.39 53935.21 88888.00 2018-12-01 06:36:08.000 335 7859.46 1026.47 53935.16 88888.00 2018-12-01 06:36:09.000 335 7859.39 1026.57 53935.14 88888.00 2018-12-01 06:36:10.000 335 7859.34 1026.69 53935.12 88888.00 2018-12-01 06:36:11.000 335 7859.29 1026.82 53935.12 88888.00 2018-12-01 06:36:12.000 335 7859.23 1026.93 53935.12 88888.00 2018-12-01 06:36:13.000 335 7859.15 1027.03 53935.11 88888.00 2018-12-01 06:36:14.000 335 7859.06 1027.10 53935.12 88888.00 2018-12-01 06:36:15.000 335 7858.96 1027.15 53935.12 88888.00 2018-12-01 06:36:16.000 335 7858.86 1027.22 53935.12 88888.00 2018-12-01 06:36:17.000 335 7858.73 1027.28 53935.10 88888.00 2018-12-01 06:36:18.000 335 7858.61 1027.34 53935.11 88888.00 2018-12-01 06:36:19.000 335 7858.50 1027.41 53935.12 88888.00 2018-12-01 06:36:20.000 335 7858.37 1027.48 53935.11 88888.00 2018-12-01 06:36:21.000 335 7858.19 1027.56 53935.09 88888.00 2018-12-01 06:36:22.000 335 7858.01 1027.67 53935.06 88888.00 2018-12-01 06:36:23.000 335 7857.84 1027.82 53935.03 88888.00 2018-12-01 06:36:24.000 335 7857.66 1027.96 53935.01 88888.00 2018-12-01 06:36:25.000 335 7857.43 1028.12 53934.92 88888.00 2018-12-01 06:36:26.000 335 7857.19 1028.31 53934.77 88888.00 2018-12-01 06:36:27.000 335 7856.93 1028.52 53934.64 88888.00 2018-12-01 06:36:28.000 335 7856.67 1028.76 53934.54 88888.00 2018-12-01 06:36:29.000 335 7856.43 1029.01 53934.39 88888.00 2018-12-01 06:36:30.000 335 7856.20 1029.24 53934.25 88888.00 2018-12-01 06:36:31.000 335 7855.95 1029.45 53934.14 88888.00 2018-12-01 06:36:32.000 335 7855.69 1029.65 53934.02 88888.00 2018-12-01 06:36:33.000 335 7855.46 1029.84 53933.89 88888.00 2018-12-01 06:36:34.000 335 7855.28 1030.04 53933.77 88888.00 2018-12-01 06:36:35.000 335 7855.09 1030.24 53933.64 88888.00 2018-12-01 06:36:36.000 335 7854.89 1030.47 53933.48 88888.00 2018-12-01 06:36:37.000 335 7854.69 1030.72 53933.33 88888.00 2018-12-01 06:36:38.000 335 7854.51 1030.96 53933.16 88888.00 2018-12-01 06:36:39.000 335 7854.33 1031.21 53932.98 88888.00 2018-12-01 06:36:40.000 335 7854.14 1031.49 53932.77 88888.00 2018-12-01 06:36:41.000 335 7853.93 1031.74 53932.54 88888.00 2018-12-01 06:36:42.000 335 7853.71 1031.95 53932.29 88888.00 2018-12-01 06:36:43.000 335 7853.46 1032.14 53932.02 88888.00 2018-12-01 06:36:44.000 335 7853.19 1032.30 53931.73 88888.00 2018-12-01 06:36:45.000 335 7852.95 1032.40 53931.47 88888.00 2018-12-01 06:36:46.000 335 7852.75 1032.44 53931.25 88888.00 2018-12-01 06:36:47.000 335 7852.57 1032.43 53931.03 88888.00 2018-12-01 06:36:48.000 335 7852.39 1032.37 53930.82 88888.00 2018-12-01 06:36:49.000 335 7852.22 1032.22 53930.64 88888.00 2018-12-01 06:36:50.000 335 7852.07 1032.03 53930.46 88888.00 2018-12-01 06:36:51.000 335 7851.93 1031.83 53930.29 88888.00 2018-12-01 06:36:52.000 335 7851.80 1031.60 53930.09 88888.00 2018-12-01 06:36:53.000 335 7851.67 1031.35 53929.88 88888.00 2018-12-01 06:36:54.000 335 7851.55 1031.11 53929.68 88888.00 2018-12-01 06:36:55.000 335 7851.47 1030.84 53929.48 88888.00 2018-12-01 06:36:56.000 335 7851.38 1030.56 53929.26 88888.00 2018-12-01 06:36:57.000 335 7851.30 1030.31 53929.04 88888.00 2018-12-01 06:36:58.000 335 7851.27 1030.05 53928.83 88888.00 2018-12-01 06:36:59.000 335 7851.24 1029.75 53928.63 88888.00 2018-12-01 06:37:00.000 335 7851.21 1029.46 53928.43 88888.00 2018-12-01 06:37:01.000 335 7851.20 1029.15 53928.24 88888.00 2018-12-01 06:37:02.000 335 7851.19 1028.80 53928.04 88888.00 2018-12-01 06:37:03.000 335 7851.20 1028.42 53927.86 88888.00 2018-12-01 06:37:04.000 335 7851.22 1028.04 53927.69 88888.00 2018-12-01 06:37:05.000 335 7851.22 1027.66 53927.52 88888.00 2018-12-01 06:37:06.000 335 7851.22 1027.28 53927.34 88888.00 2018-12-01 06:37:07.000 335 7851.22 1026.89 53927.15 88888.00 2018-12-01 06:37:08.000 335 7851.17 1026.52 53926.95 88888.00 2018-12-01 06:37:09.000 335 7851.10 1026.21 53926.73 88888.00 2018-12-01 06:37:10.000 335 7851.03 1025.97 53926.50 88888.00 2018-12-01 06:37:11.000 335 7850.98 1025.78 53926.29 88888.00 2018-12-01 06:37:12.000 335 7850.93 1025.60 53926.11 88888.00 2018-12-01 06:37:13.000 335 7850.91 1025.40 53925.95 88888.00 2018-12-01 06:37:14.000 335 7850.89 1025.17 53925.78 88888.00 2018-12-01 06:37:15.000 335 7850.87 1024.92 53925.61 88888.00 2018-12-01 06:37:16.000 335 7850.84 1024.62 53925.43 88888.00 2018-12-01 06:37:17.000 335 7850.80 1024.26 53925.25 88888.00 2018-12-01 06:37:18.000 335 7850.76 1023.89 53925.04 88888.00 2018-12-01 06:37:19.000 335 7850.74 1023.50 53924.82 88888.00 2018-12-01 06:37:20.000 335 7850.71 1023.07 53924.62 88888.00 2018-12-01 06:37:21.000 335 7850.68 1022.64 53924.43 88888.00 2018-12-01 06:37:22.000 335 7850.66 1022.23 53924.23 88888.00 2018-12-01 06:37:23.000 335 7850.63 1021.82 53924.02 88888.00 2018-12-01 06:37:24.000 335 7850.57 1021.37 53923.80 88888.00 2018-12-01 06:37:25.000 335 7850.53 1020.93 53923.61 88888.00 2018-12-01 06:37:26.000 335 7850.54 1020.51 53923.45 88888.00 2018-12-01 06:37:27.000 335 7850.56 1020.11 53923.29 88888.00 2018-12-01 06:37:28.000 335 7850.62 1019.75 53923.17 88888.00 2018-12-01 06:37:29.000 335 7850.73 1019.44 53923.10 88888.00 2018-12-01 06:37:30.000 335 7850.93 1019.20 53923.09 88888.00 2018-12-01 06:37:31.000 335 7851.19 1019.02 53923.12 88888.00 2018-12-01 06:37:32.000 335 7851.47 1018.88 53923.15 88888.00 2018-12-01 06:37:33.000 335 7851.77 1018.77 53923.22 88888.00 2018-12-01 06:37:34.000 335 7852.09 1018.68 53923.29 88888.00 2018-12-01 06:37:35.000 335 7852.40 1018.60 53923.34 88888.00 2018-12-01 06:37:36.000 335 7852.69 1018.50 53923.38 88888.00 2018-12-01 06:37:37.000 335 7852.97 1018.43 53923.39 88888.00 2018-12-01 06:37:38.000 335 7853.25 1018.39 53923.40 88888.00 2018-12-01 06:37:39.000 335 7853.52 1018.33 53923.42 88888.00 2018-12-01 06:37:40.000 335 7853.78 1018.25 53923.45 88888.00 2018-12-01 06:37:41.000 335 7854.03 1018.16 53923.48 88888.00 2018-12-01 06:37:42.000 335 7854.25 1018.10 53923.48 88888.00 2018-12-01 06:37:43.000 335 7854.46 1018.05 53923.48 88888.00 2018-12-01 06:37:44.000 335 7854.65 1017.98 53923.48 88888.00 2018-12-01 06:37:45.000 335 7854.82 1017.88 53923.48 88888.00 2018-12-01 06:37:46.000 335 7855.01 1017.83 53923.52 88888.00 2018-12-01 06:37:47.000 335 7855.25 1017.81 53923.58 88888.00 2018-12-01 06:37:48.000 335 7855.48 1017.77 53923.63 88888.00 2018-12-01 06:37:49.000 335 7855.70 1017.75 53923.65 88888.00 2018-12-01 06:37:50.000 335 7855.92 1017.74 53923.67 88888.00 2018-12-01 06:37:51.000 335 7856.14 1017.72 53923.70 88888.00 2018-12-01 06:37:52.000 335 7856.34 1017.67 53923.71 88888.00 2018-12-01 06:37:53.000 335 7856.48 1017.61 53923.67 88888.00 2018-12-01 06:37:54.000 335 7856.59 1017.55 53923.60 88888.00 2018-12-01 06:37:55.000 335 7856.68 1017.48 53923.54 88888.00 2018-12-01 06:37:56.000 335 7856.77 1017.40 53923.47 88888.00 2018-12-01 06:37:57.000 335 7856.84 1017.32 53923.42 88888.00 2018-12-01 06:37:58.000 335 7856.88 1017.22 53923.38 88888.00 2018-12-01 06:37:59.000 335 7856.89 1017.13 53923.30 88888.00 2018-12-01 06:38:00.000 335 7856.90 1017.05 53923.19 88888.00 2018-12-01 06:38:01.000 335 7856.90 1017.00 53923.09 88888.00 2018-12-01 06:38:02.000 335 7856.86 1016.96 53922.98 88888.00 2018-12-01 06:38:03.000 335 7856.79 1016.97 53922.85 88888.00 2018-12-01 06:38:04.000 335 7856.77 1017.01 53922.74 88888.00 2018-12-01 06:38:05.000 335 7856.78 1017.05 53922.67 88888.00 2018-12-01 06:38:06.000 335 7856.80 1017.08 53922.61 88888.00 2018-12-01 06:38:07.000 335 7856.84 1017.12 53922.57 88888.00 2018-12-01 06:38:08.000 335 7856.89 1017.12 53922.57 88888.00 2018-12-01 06:38:09.000 335 7856.93 1017.13 53922.56 88888.00 2018-12-01 06:38:10.000 335 7856.98 1017.12 53922.55 88888.00 2018-12-01 06:38:11.000 335 7857.01 1017.13 53922.51 88888.00 2018-12-01 06:38:12.000 335 7857.02 1017.16 53922.43 88888.00 2018-12-01 06:38:13.000 335 7856.98 1017.19 53922.33 88888.00 2018-12-01 06:38:14.000 335 7856.91 1017.23 53922.23 88888.00 2018-12-01 06:38:15.000 335 7856.83 1017.29 53922.13 88888.00 2018-12-01 06:38:16.000 335 7856.76 1017.36 53922.04 88888.00 2018-12-01 06:38:17.000 335 7856.68 1017.46 53921.94 88888.00 2018-12-01 06:38:18.000 335 7856.56 1017.58 53921.83 88888.00 2018-12-01 06:38:19.000 335 7856.44 1017.67 53921.73 88888.00 2018-12-01 06:38:20.000 335 7856.34 1017.77 53921.65 88888.00 2018-12-01 06:38:21.000 335 7856.26 1017.89 53921.62 88888.00 2018-12-01 06:38:22.000 335 7856.19 1018.02 53921.63 88888.00 2018-12-01 06:38:23.000 335 7856.15 1018.20 53921.64 88888.00 2018-12-01 06:38:24.000 335 7856.16 1018.42 53921.67 88888.00 2018-12-01 06:38:25.000 335 7856.20 1018.67 53921.73 88888.00 2018-12-01 06:38:26.000 335 7856.26 1018.93 53921.82 88888.00 2018-12-01 06:38:27.000 335 7856.33 1019.21 53921.89 88888.00 2018-12-01 06:38:28.000 335 7856.40 1019.50 53921.96 88888.00 2018-12-01 06:38:29.000 335 7856.45 1019.78 53922.03 88888.00 2018-12-01 06:38:30.000 335 7856.49 1020.06 53922.09 88888.00 2018-12-01 06:38:31.000 335 7856.53 1020.35 53922.14 88888.00 2018-12-01 06:38:32.000 335 7856.55 1020.65 53922.20 88888.00 2018-12-01 06:38:33.000 335 7856.60 1020.96 53922.29 88888.00 2018-12-01 06:38:34.000 335 7856.65 1021.28 53922.36 88888.00 2018-12-01 06:38:35.000 335 7856.66 1021.56 53922.42 88888.00 2018-12-01 06:38:36.000 335 7856.66 1021.79 53922.50 88888.00 2018-12-01 06:38:37.000 335 7856.69 1022.01 53922.58 88888.00 2018-12-01 06:38:38.000 335 7856.69 1022.22 53922.64 88888.00 2018-12-01 06:38:39.000 335 7856.68 1022.42 53922.70 88888.00 2018-12-01 06:38:40.000 335 7856.67 1022.63 53922.77 88888.00 2018-12-01 06:38:41.000 335 7856.65 1022.85 53922.82 88888.00 2018-12-01 06:38:42.000 335 7856.60 1023.10 53922.83 88888.00 2018-12-01 06:38:43.000 335 7856.53 1023.34 53922.84 88888.00 2018-12-01 06:38:44.000 335 7856.42 1023.60 53922.82 88888.00 2018-12-01 06:38:45.000 335 7856.32 1023.88 53922.78 88888.00 2018-12-01 06:38:46.000 335 7856.24 1024.19 53922.76 88888.00 2018-12-01 06:38:47.000 335 7856.17 1024.54 53922.74 88888.00 2018-12-01 06:38:48.000 335 7856.12 1024.92 53922.75 88888.00 2018-12-01 06:38:49.000 335 7856.07 1025.30 53922.76 88888.00 2018-12-01 06:38:50.000 335 7856.03 1025.68 53922.74 88888.00 2018-12-01 06:38:51.000 335 7855.96 1026.08 53922.70 88888.00 2018-12-01 06:38:52.000 335 7855.85 1026.49 53922.62 88888.00 2018-12-01 06:38:53.000 335 7855.72 1026.92 53922.52 88888.00 2018-12-01 06:38:54.000 335 7855.61 1027.34 53922.43 88888.00 2018-12-01 06:38:55.000 335 7855.50 1027.70 53922.37 88888.00 2018-12-01 06:38:56.000 335 7855.40 1028.01 53922.33 88888.00 2018-12-01 06:38:57.000 335 7855.32 1028.31 53922.30 88888.00 2018-12-01 06:38:58.000 335 7855.24 1028.57 53922.28 88888.00 2018-12-01 06:38:59.000 335 7855.14 1028.78 53922.23 88888.00 2018-12-01 06:39:00.000 335 7855.02 1028.97 53922.16 88888.00 2018-12-01 06:39:01.000 335 7854.88 1029.16 53922.05 88888.00 2018-12-01 06:39:02.000 335 7854.73 1029.32 53921.94 88888.00 2018-12-01 06:39:03.000 335 7854.58 1029.48 53921.84 88888.00 2018-12-01 06:39:04.000 335 7854.47 1029.67 53921.79 88888.00 2018-12-01 06:39:05.000 335 7854.39 1029.86 53921.75 88888.00 2018-12-01 06:39:06.000 335 7854.33 1030.04 53921.71 88888.00 2018-12-01 06:39:07.000 335 7854.29 1030.22 53921.67 88888.00 2018-12-01 06:39:08.000 335 7854.25 1030.42 53921.66 88888.00 2018-12-01 06:39:09.000 335 7854.23 1030.62 53921.65 88888.00 2018-12-01 06:39:10.000 335 7854.22 1030.82 53921.62 88888.00 2018-12-01 06:39:11.000 335 7854.20 1031.00 53921.59 88888.00 2018-12-01 06:39:12.000 335 7854.17 1031.15 53921.57 88888.00 2018-12-01 06:39:13.000 335 7854.13 1031.28 53921.54 88888.00 2018-12-01 06:39:14.000 335 7854.09 1031.38 53921.52 88888.00 2018-12-01 06:39:15.000 335 7854.05 1031.48 53921.50 88888.00 2018-12-01 06:39:16.000 335 7854.01 1031.54 53921.49 88888.00 2018-12-01 06:39:17.000 335 7853.96 1031.59 53921.48 88888.00 2018-12-01 06:39:18.000 335 7853.93 1031.63 53921.48 88888.00 2018-12-01 06:39:19.000 335 7853.89 1031.64 53921.49 88888.00 2018-12-01 06:39:20.000 335 7853.84 1031.63 53921.49 88888.00 2018-12-01 06:39:21.000 335 7853.77 1031.63 53921.47 88888.00 2018-12-01 06:39:22.000 335 7853.74 1031.63 53921.49 88888.00 2018-12-01 06:39:23.000 335 7853.74 1031.59 53921.54 88888.00 2018-12-01 06:39:24.000 335 7853.76 1031.57 53921.60 88888.00 2018-12-01 06:39:25.000 335 7853.82 1031.55 53921.68 88888.00 2018-12-01 06:39:26.000 335 7853.88 1031.52 53921.78 88888.00 2018-12-01 06:39:27.000 335 7853.96 1031.49 53921.86 88888.00 2018-12-01 06:39:28.000 335 7854.08 1031.46 53921.96 88888.00 2018-12-01 06:39:29.000 335 7854.22 1031.43 53922.09 88888.00 2018-12-01 06:39:30.000 335 7854.36 1031.38 53922.21 88888.00 2018-12-01 06:39:31.000 335 7854.51 1031.33 53922.35 88888.00 2018-12-01 06:39:32.000 335 7854.67 1031.25 53922.45 88888.00 2018-12-01 06:39:33.000 335 7854.76 1031.15 53922.49 88888.00 2018-12-01 06:39:34.000 335 7854.82 1031.05 53922.52 88888.00 2018-12-01 06:39:35.000 335 7854.88 1030.94 53922.55 88888.00 2018-12-01 06:39:36.000 335 7854.94 1030.84 53922.58 88888.00 2018-12-01 06:39:37.000 335 7854.98 1030.72 53922.59 88888.00 2018-12-01 06:39:38.000 335 7855.00 1030.58 53922.59 88888.00 2018-12-01 06:39:39.000 335 7855.02 1030.47 53922.58 88888.00 2018-12-01 06:39:40.000 335 7855.06 1030.35 53922.57 88888.00 2018-12-01 06:39:41.000 335 7855.05 1030.23 53922.52 88888.00 2018-12-01 06:39:42.000 335 7855.00 1030.13 53922.44 88888.00 2018-12-01 06:39:43.000 335 7854.97 1030.01 53922.38 88888.00 2018-12-01 06:39:44.000 335 7854.95 1029.86 53922.34 88888.00 2018-12-01 06:39:45.000 335 7854.96 1029.70 53922.32 88888.00 2018-12-01 06:39:46.000 335 7854.97 1029.53 53922.32 88888.00 2018-12-01 06:39:47.000 335 7854.98 1029.33 53922.30 88888.00 2018-12-01 06:39:48.000 335 7854.95 1029.10 53922.28 88888.00 2018-12-01 06:39:49.000 335 7854.89 1028.86 53922.23 88888.00 2018-12-01 06:39:50.000 335 7854.84 1028.64 53922.16 88888.00 2018-12-01 06:39:51.000 335 7854.79 1028.42 53922.11 88888.00 2018-12-01 06:39:52.000 335 7854.73 1028.18 53922.09 88888.00 2018-12-01 06:39:53.000 335 7854.68 1027.90 53922.05 88888.00 2018-12-01 06:39:54.000 335 7854.63 1027.62 53922.01 88888.00 2018-12-01 06:39:55.000 335 7854.56 1027.33 53921.98 88888.00 2018-12-01 06:39:56.000 335 7854.48 1027.03 53921.93 88888.00 2018-12-01 06:39:57.000 335 7854.41 1026.76 53921.88 88888.00 2018-12-01 06:39:58.000 335 7854.35 1026.50 53921.84 88888.00 2018-12-01 06:39:59.000 335 7854.29 1026.21 53921.79 88888.00 2018-12-01 06:40:00.000 335 7854.24 1025.90 53921.74 88888.00 2018-12-01 06:40:01.000 335 7854.17 1025.59 53921.68 88888.00 2018-12-01 06:40:02.000 335 7854.08 1025.27 53921.62 88888.00 2018-12-01 06:40:03.000 335 7853.97 1024.95 53921.55 88888.00 2018-12-01 06:40:04.000 335 7853.87 1024.61 53921.49 88888.00 2018-12-01 06:40:05.000 335 7853.77 1024.27 53921.43 88888.00 2018-12-01 06:40:06.000 335 7853.71 1023.91 53921.41 88888.00 2018-12-01 06:40:07.000 335 7853.66 1023.53 53921.40 88888.00 2018-12-01 06:40:08.000 335 7853.61 1023.16 53921.37 88888.00 2018-12-01 06:40:09.000 335 7853.57 1022.80 53921.34 88888.00 2018-12-01 06:40:10.000 335 7853.54 1022.44 53921.34 88888.00 2018-12-01 06:40:11.000 335 7853.52 1022.08 53921.32 88888.00 2018-12-01 06:40:12.000 335 7853.50 1021.74 53921.29 88888.00 2018-12-01 06:40:13.000 335 7853.50 1021.39 53921.25 88888.00 2018-12-01 06:40:14.000 335 7853.51 1021.02 53921.24 88888.00 2018-12-01 06:40:15.000 335 7853.51 1020.68 53921.25 88888.00 2018-12-01 06:40:16.000 335 7853.55 1020.35 53921.26 88888.00 2018-12-01 06:40:17.000 335 7853.60 1020.00 53921.28 88888.00 2018-12-01 06:40:18.000 335 7853.65 1019.66 53921.31 88888.00 2018-12-01 06:40:19.000 335 7853.72 1019.31 53921.36 88888.00 2018-12-01 06:40:20.000 335 7853.79 1018.93 53921.40 88888.00 2018-12-01 06:40:21.000 335 7853.86 1018.55 53921.46 88888.00 2018-12-01 06:40:22.000 335 7853.94 1018.16 53921.53 88888.00 2018-12-01 06:40:23.000 335 7854.01 1017.77 53921.58 88888.00 2018-12-01 06:40:24.000 335 7854.09 1017.38 53921.63 88888.00 2018-12-01 06:40:25.000 335 7854.18 1017.03 53921.70 88888.00 2018-12-01 06:40:26.000 335 7854.29 1016.69 53921.78 88888.00 2018-12-01 06:40:27.000 335 7854.44 1016.37 53921.87 88888.00 2018-12-01 06:40:28.000 335 7854.58 1016.05 53921.96 88888.00 2018-12-01 06:40:29.000 335 7854.69 1015.72 53922.04 88888.00 2018-12-01 06:40:30.000 335 7854.79 1015.41 53922.08 88888.00 2018-12-01 06:40:31.000 335 7854.92 1015.12 53922.14 88888.00 2018-12-01 06:40:32.000 335 7855.08 1014.84 53922.21 88888.00 2018-12-01 06:40:33.000 335 7855.22 1014.55 53922.29 88888.00 2018-12-01 06:40:34.000 335 7855.34 1014.28 53922.36 88888.00 2018-12-01 06:40:35.000 335 7855.48 1014.05 53922.41 88888.00 2018-12-01 06:40:36.000 335 7855.62 1013.83 53922.45 88888.00 2018-12-01 06:40:37.000 335 7855.75 1013.63 53922.47 88888.00 2018-12-01 06:40:38.000 335 7855.91 1013.44 53922.53 88888.00 2018-12-01 06:40:39.000 335 7856.08 1013.24 53922.61 88888.00 2018-12-01 06:40:40.000 335 7856.24 1013.03 53922.68 88888.00 2018-12-01 06:40:41.000 335 7856.40 1012.83 53922.73 88888.00 2018-12-01 06:40:42.000 335 7856.56 1012.63 53922.79 88888.00 2018-12-01 06:40:43.000 335 7856.70 1012.43 53922.84 88888.00 2018-12-01 06:40:44.000 335 7856.83 1012.23 53922.87 88888.00 2018-12-01 06:40:45.000 335 7856.94 1012.02 53922.86 88888.00 2018-12-01 06:40:46.000 335 7857.02 1011.83 53922.81 88888.00 2018-12-01 06:40:47.000 335 7857.08 1011.65 53922.75 88888.00 2018-12-01 06:40:48.000 335 7857.13 1011.46 53922.70 88888.00 2018-12-01 06:40:49.000 335 7857.18 1011.29 53922.65 88888.00 2018-12-01 06:40:50.000 335 7857.23 1011.13 53922.60 88888.00 2018-12-01 06:40:51.000 335 7857.27 1011.00 53922.55 88888.00 2018-12-01 06:40:52.000 335 7857.31 1010.89 53922.50 88888.00 2018-12-01 06:40:53.000 335 7857.35 1010.78 53922.42 88888.00 2018-12-01 06:40:54.000 335 7857.34 1010.69 53922.31 88888.00 2018-12-01 06:40:55.000 335 7857.28 1010.60 53922.17 88888.00 2018-12-01 06:40:56.000 335 7857.20 1010.47 53922.03 88888.00 2018-12-01 06:40:57.000 335 7857.11 1010.34 53921.91 88888.00 2018-12-01 06:40:58.000 335 7857.03 1010.19 53921.81 88888.00 2018-12-01 06:40:59.000 335 7856.93 1010.01 53921.72 88888.00 2018-12-01 06:41:00.000 335 7856.83 1009.85 53921.63 88888.00 2018-12-01 06:41:01.000 335 7856.74 1009.72 53921.55 88888.00 2018-12-01 06:41:02.000 335 7856.64 1009.56 53921.49 88888.00 2018-12-01 06:41:03.000 335 7856.54 1009.37 53921.42 88888.00 2018-12-01 06:41:04.000 335 7856.46 1009.24 53921.35 88888.00 2018-12-01 06:41:05.000 335 7856.37 1009.15 53921.27 88888.00 2018-12-01 06:41:06.000 335 7856.28 1009.06 53921.22 88888.00 2018-12-01 06:41:07.000 335 7856.22 1008.96 53921.21 88888.00 2018-12-01 06:41:08.000 335 7856.18 1008.87 53921.20 88888.00 2018-12-01 06:41:09.000 335 7856.15 1008.77 53921.20 88888.00 2018-12-01 06:41:10.000 335 7856.13 1008.71 53921.20 88888.00 2018-12-01 06:41:11.000 335 7856.11 1008.66 53921.21 88888.00 2018-12-01 06:41:12.000 335 7856.10 1008.60 53921.24 88888.00 2018-12-01 06:41:13.000 335 7856.11 1008.52 53921.27 88888.00 2018-12-01 06:41:14.000 335 7856.13 1008.44 53921.32 88888.00 2018-12-01 06:41:15.000 335 7856.16 1008.34 53921.39 88888.00 2018-12-01 06:41:16.000 335 7856.20 1008.21 53921.48 88888.00 2018-12-01 06:41:17.000 335 7856.23 1008.08 53921.54 88888.00 2018-12-01 06:41:18.000 335 7856.26 1007.97 53921.59 88888.00 2018-12-01 06:41:19.000 335 7856.29 1007.88 53921.65 88888.00 2018-12-01 06:41:20.000 335 7856.32 1007.79 53921.73 88888.00 2018-12-01 06:41:21.000 335 7856.30 1007.69 53921.81 88888.00 2018-12-01 06:41:22.000 335 7856.28 1007.56 53921.86 88888.00 2018-12-01 06:41:23.000 335 7856.27 1007.44 53921.89 88888.00 2018-12-01 06:41:24.000 335 7856.25 1007.37 53921.91 88888.00 2018-12-01 06:41:25.000 335 7856.18 1007.34 53921.91 88888.00 2018-12-01 06:41:26.000 335 7856.07 1007.32 53921.91 88888.00 2018-12-01 06:41:27.000 335 7855.95 1007.28 53921.93 88888.00 2018-12-01 06:41:28.000 335 7855.85 1007.24 53921.92 88888.00 2018-12-01 06:41:29.000 335 7855.73 1007.22 53921.88 88888.00 2018-12-01 06:41:30.000 335 7855.59 1007.27 53921.83 88888.00 2018-12-01 06:41:31.000 335 7855.44 1007.38 53921.76 88888.00 2018-12-01 06:41:32.000 335 7855.28 1007.52 53921.70 88888.00 2018-12-01 06:41:33.000 335 7855.11 1007.68 53921.66 88888.00 2018-12-01 06:41:34.000 335 7854.93 1007.83 53921.64 88888.00 2018-12-01 06:41:35.000 335 7854.76 1007.98 53921.63 88888.00 2018-12-01 06:41:36.000 335 7854.59 1008.13 53921.63 88888.00 2018-12-01 06:41:37.000 335 7854.40 1008.28 53921.64 88888.00 2018-12-01 06:41:38.000 335 7854.20 1008.42 53921.66 88888.00 2018-12-01 06:41:39.000 335 7854.02 1008.55 53921.68 88888.00 2018-12-01 06:41:40.000 335 7853.83 1008.72 53921.70 88888.00 2018-12-01 06:41:41.000 335 7853.66 1008.95 53921.72 88888.00 2018-12-01 06:41:42.000 335 7853.50 1009.22 53921.74 88888.00 2018-12-01 06:41:43.000 335 7853.37 1009.53 53921.76 88888.00 2018-12-01 06:41:44.000 335 7853.22 1009.87 53921.78 88888.00 2018-12-01 06:41:45.000 335 7853.05 1010.23 53921.79 88888.00 2018-12-01 06:41:46.000 335 7852.86 1010.59 53921.81 88888.00 2018-12-01 06:41:47.000 335 7852.68 1010.94 53921.85 88888.00 2018-12-01 06:41:48.000 335 7852.52 1011.26 53921.90 88888.00 2018-12-01 06:41:49.000 335 7852.38 1011.55 53921.96 88888.00 2018-12-01 06:41:50.000 335 7852.23 1011.82 53922.03 88888.00 2018-12-01 06:41:51.000 335 7852.09 1012.10 53922.09 88888.00 2018-12-01 06:41:52.000 335 7851.97 1012.39 53922.16 88888.00 2018-12-01 06:41:53.000 335 7851.86 1012.69 53922.25 88888.00 2018-12-01 06:41:54.000 335 7851.78 1013.04 53922.35 88888.00 2018-12-01 06:41:55.000 335 7851.71 1013.42 53922.47 88888.00 2018-12-01 06:41:56.000 335 7851.68 1013.83 53922.59 88888.00 2018-12-01 06:41:57.000 335 7851.68 1014.24 53922.73 88888.00 2018-12-01 06:41:58.000 335 7851.71 1014.67 53922.89 88888.00 2018-12-01 06:41:59.000 335 7851.75 1015.10 53923.05 88888.00 2018-12-01 06:42:00.000 335 7851.77 1015.52 53923.20 88888.00 2018-12-01 06:42:01.000 335 7851.77 1015.93 53923.31 88888.00 2018-12-01 06:42:02.000 335 7851.76 1016.38 53923.41 88888.00 2018-12-01 06:42:03.000 335 7851.73 1016.88 53923.49 88888.00 2018-12-01 06:42:04.000 335 7851.69 1017.41 53923.56 88888.00 2018-12-01 06:42:05.000 335 7851.66 1017.97 53923.66 88888.00 2018-12-01 06:42:06.000 335 7851.65 1018.56 53923.77 88888.00 2018-12-01 06:42:07.000 335 7851.65 1019.15 53923.86 88888.00 2018-12-01 06:42:08.000 335 7851.63 1019.72 53923.93 88888.00 2018-12-01 06:42:09.000 335 7851.60 1020.30 53924.00 88888.00 2018-12-01 06:42:10.000 335 7851.53 1020.87 53924.06 88888.00 2018-12-01 06:42:11.000 335 7851.44 1021.45 53924.11 88888.00 2018-12-01 06:42:12.000 335 7851.37 1022.00 53924.17 88888.00 2018-12-01 06:42:13.000 335 7851.31 1022.52 53924.25 88888.00 2018-12-01 06:42:14.000 335 7851.23 1022.99 53924.33 88888.00 2018-12-01 06:42:15.000 335 7851.15 1023.46 53924.43 88888.00 2018-12-01 06:42:16.000 335 7851.08 1023.90 53924.54 88888.00 2018-12-01 06:42:17.000 335 7851.03 1024.27 53924.67 88888.00 2018-12-01 06:42:18.000 335 7851.00 1024.64 53924.82 88888.00 2018-12-01 06:42:19.000 335 7850.98 1025.06 53924.95 88888.00 2018-12-01 06:42:20.000 335 7850.95 1025.49 53925.09 88888.00 2018-12-01 06:42:21.000 335 7850.92 1025.95 53925.22 88888.00 2018-12-01 06:42:22.000 335 7850.86 1026.40 53925.33 88888.00 2018-12-01 06:42:23.000 335 7850.81 1026.80 53925.45 88888.00 2018-12-01 06:42:24.000 335 7850.75 1027.18 53925.59 88888.00 2018-12-01 06:42:25.000 335 7850.68 1027.55 53925.70 88888.00 2018-12-01 06:42:26.000 335 7850.60 1027.91 53925.80 88888.00 2018-12-01 06:42:27.000 335 7850.52 1028.28 53925.92 88888.00 2018-12-01 06:42:28.000 335 7850.45 1028.68 53926.05 88888.00 2018-12-01 06:42:29.000 335 7850.41 1029.10 53926.19 88888.00 2018-12-01 06:42:30.000 335 7850.41 1029.56 53926.35 88888.00 2018-12-01 06:42:31.000 335 7850.45 1030.11 53926.53 88888.00 2018-12-01 06:42:32.000 335 7850.56 1030.75 53926.72 88888.00 2018-12-01 06:42:33.000 335 7850.72 1031.46 53926.92 88888.00 2018-12-01 06:42:34.000 335 7850.89 1032.17 53927.14 88888.00 2018-12-01 06:42:35.000 335 7851.03 1032.85 53927.32 88888.00 2018-12-01 06:42:36.000 335 7851.16 1033.55 53927.48 88888.00 2018-12-01 06:42:37.000 335 7851.31 1034.30 53927.66 88888.00 2018-12-01 06:42:38.000 335 7851.48 1035.00 53927.87 88888.00 2018-12-01 06:42:39.000 335 7851.65 1035.62 53928.09 88888.00 2018-12-01 06:42:40.000 335 7851.80 1036.23 53928.29 88888.00 2018-12-01 06:42:41.000 335 7851.92 1036.82 53928.46 88888.00 2018-12-01 06:42:42.000 335 7852.01 1037.40 53928.62 88888.00 2018-12-01 06:42:43.000 335 7852.10 1037.97 53928.77 88888.00 2018-12-01 06:42:44.000 335 7852.14 1038.56 53928.89 88888.00 2018-12-01 06:42:45.000 335 7852.16 1039.16 53929.00 88888.00 2018-12-01 06:42:46.000 335 7852.19 1039.77 53929.11 88888.00 2018-12-01 06:42:47.000 335 7852.20 1040.37 53929.22 88888.00 2018-12-01 06:42:48.000 335 7852.21 1040.96 53929.34 88888.00 2018-12-01 06:42:49.000 335 7852.26 1041.54 53929.50 88888.00 2018-12-01 06:42:50.000 335 7852.35 1042.10 53929.68 88888.00 2018-12-01 06:42:51.000 335 7852.41 1042.61 53929.87 88888.00 2018-12-01 06:42:52.000 335 7852.46 1043.08 53930.03 88888.00 2018-12-01 06:42:53.000 335 7852.49 1043.51 53930.18 88888.00 2018-12-01 06:42:54.000 335 7852.49 1043.92 53930.29 88888.00 2018-12-01 06:42:55.000 335 7852.47 1044.33 53930.38 88888.00 2018-12-01 06:42:56.000 335 7852.44 1044.72 53930.46 88888.00 2018-12-01 06:42:57.000 335 7852.40 1045.09 53930.54 88888.00 2018-12-01 06:42:58.000 335 7852.36 1045.44 53930.60 88888.00 2018-12-01 06:42:59.000 335 7852.32 1045.81 53930.66 88888.00 2018-12-01 06:43:00.000 335 7852.31 1046.19 53930.74 88888.00 2018-12-01 06:43:01.000 335 7852.28 1046.57 53930.79 88888.00 2018-12-01 06:43:02.000 335 7852.23 1046.96 53930.82 88888.00 2018-12-01 06:43:03.000 335 7852.21 1047.36 53930.88 88888.00 2018-12-01 06:43:04.000 335 7852.21 1047.76 53930.96 88888.00 2018-12-01 06:43:05.000 335 7852.25 1048.13 53931.04 88888.00 2018-12-01 06:43:06.000 335 7852.28 1048.47 53931.08 88888.00 2018-12-01 06:43:07.000 335 7852.24 1048.79 53931.06 88888.00 2018-12-01 06:43:08.000 335 7852.17 1049.11 53931.00 88888.00 2018-12-01 06:43:09.000 335 7852.06 1049.45 53930.89 88888.00 2018-12-01 06:43:10.000 335 7851.91 1049.78 53930.75 88888.00 2018-12-01 06:43:11.000 335 7851.75 1050.08 53930.59 88888.00 2018-12-01 06:43:12.000 335 7851.59 1050.37 53930.45 88888.00 2018-12-01 06:43:13.000 335 7851.46 1050.65 53930.30 88888.00 2018-12-01 06:43:14.000 335 7851.33 1050.91 53930.14 88888.00 2018-12-01 06:43:15.000 335 7851.19 1051.11 53929.98 88888.00 2018-12-01 06:43:16.000 335 7851.04 1051.30 53929.83 88888.00 2018-12-01 06:43:17.000 335 7850.90 1051.48 53929.68 88888.00 2018-12-01 06:43:18.000 335 7850.76 1051.61 53929.50 88888.00 2018-12-01 06:43:19.000 335 7850.62 1051.73 53929.32 88888.00 2018-12-01 06:43:20.000 335 7850.51 1051.88 53929.16 88888.00 2018-12-01 06:43:21.000 335 7850.43 1052.03 53928.99 88888.00 2018-12-01 06:43:22.000 335 7850.38 1052.18 53928.84 88888.00 2018-12-01 06:43:23.000 335 7850.33 1052.29 53928.68 88888.00 2018-12-01 06:43:24.000 335 7850.29 1052.37 53928.53 88888.00 2018-12-01 06:43:25.000 335 7850.28 1052.43 53928.37 88888.00 2018-12-01 06:43:26.000 335 7850.29 1052.43 53928.22 88888.00 2018-12-01 06:43:27.000 335 7850.33 1052.42 53928.10 88888.00 2018-12-01 06:43:28.000 335 7850.41 1052.40 53927.99 88888.00 2018-12-01 06:43:29.000 335 7850.47 1052.32 53927.87 88888.00 2018-12-01 06:43:30.000 335 7850.49 1052.19 53927.72 88888.00 2018-12-01 06:43:31.000 335 7850.50 1052.05 53927.53 88888.00 2018-12-01 06:43:32.000 335 7850.54 1051.91 53927.32 88888.00 2018-12-01 06:43:33.000 335 7850.60 1051.80 53927.16 88888.00 2018-12-01 06:43:34.000 335 7850.70 1051.69 53927.03 88888.00 2018-12-01 06:43:35.000 335 7850.79 1051.55 53926.86 88888.00 2018-12-01 06:43:36.000 335 7850.87 1051.42 53926.65 88888.00 2018-12-01 06:43:37.000 335 7850.94 1051.31 53926.46 88888.00 2018-12-01 06:43:38.000 335 7851.05 1051.20 53926.31 88888.00 2018-12-01 06:43:39.000 335 7851.22 1051.11 53926.20 88888.00 2018-12-01 06:43:40.000 335 7851.45 1050.99 53926.12 88888.00 2018-12-01 06:43:41.000 335 7851.71 1050.80 53926.05 88888.00 2018-12-01 06:43:42.000 335 7851.96 1050.58 53925.96 88888.00 2018-12-01 06:43:43.000 335 7852.19 1050.32 53925.85 88888.00 2018-12-01 06:43:44.000 335 7852.44 1050.03 53925.76 88888.00 2018-12-01 06:43:45.000 335 7852.69 1049.71 53925.69 88888.00 2018-12-01 06:43:46.000 335 7852.93 1049.36 53925.59 88888.00 2018-12-01 06:43:47.000 335 7853.21 1049.01 53925.52 88888.00 2018-12-01 06:43:48.000 335 7853.56 1048.69 53925.50 88888.00 2018-12-01 06:43:49.000 335 7853.94 1048.39 53925.51 88888.00 2018-12-01 06:43:50.000 335 7854.34 1048.04 53925.53 88888.00 2018-12-01 06:43:51.000 335 7854.76 1047.69 53925.54 88888.00 2018-12-01 06:43:52.000 335 7855.21 1047.34 53925.57 88888.00 2018-12-01 06:43:53.000 335 7855.68 1047.01 53925.62 88888.00 2018-12-01 06:43:54.000 335 7856.15 1046.69 53925.66 88888.00 2018-12-01 06:43:55.000 335 7856.61 1046.37 53925.65 88888.00 2018-12-01 06:43:56.000 335 7857.05 1046.07 53925.61 88888.00 2018-12-01 06:43:57.000 335 7857.49 1045.79 53925.55 88888.00 2018-12-01 06:43:58.000 335 7857.93 1045.51 53925.50 88888.00 2018-12-01 06:43:59.000 335 7858.36 1045.20 53925.46 88888.00 2018-12-01 06:44:00.000 335 7858.78 1044.86 53925.42 88888.00 2018-12-01 06:44:01.000 335 7859.22 1044.53 53925.36 88888.00 2018-12-01 06:44:02.000 335 7859.67 1044.22 53925.32 88888.00 2018-12-01 06:44:03.000 335 7860.12 1043.87 53925.27 88888.00 2018-12-01 06:44:04.000 335 7860.56 1043.51 53925.21 88888.00 2018-12-01 06:44:05.000 335 7860.98 1043.15 53925.15 88888.00 2018-12-01 06:44:06.000 335 7861.39 1042.77 53925.07 88888.00 2018-12-01 06:44:07.000 335 7861.80 1042.38 53924.98 88888.00 2018-12-01 06:44:08.000 335 7862.21 1042.00 53924.90 88888.00 2018-12-01 06:44:09.000 335 7862.62 1041.64 53924.84 88888.00 2018-12-01 06:44:10.000 335 7863.06 1041.27 53924.82 88888.00 2018-12-01 06:44:11.000 335 7863.51 1040.85 53924.79 88888.00 2018-12-01 06:44:12.000 335 7863.95 1040.41 53924.74 88888.00 2018-12-01 06:44:13.000 335 7864.37 1039.99 53924.68 88888.00 2018-12-01 06:44:14.000 335 7864.82 1039.59 53924.61 88888.00 2018-12-01 06:44:15.000 335 7865.26 1039.19 53924.53 88888.00 2018-12-01 06:44:16.000 335 7865.66 1038.82 53924.42 88888.00 2018-12-01 06:44:17.000 335 7866.05 1038.48 53924.29 88888.00 2018-12-01 06:44:18.000 335 7866.46 1038.17 53924.17 88888.00 2018-12-01 06:44:19.000 335 7866.90 1037.85 53924.08 88888.00 2018-12-01 06:44:20.000 335 7867.33 1037.55 53923.98 88888.00 2018-12-01 06:44:21.000 335 7867.75 1037.28 53923.88 88888.00 2018-12-01 06:44:22.000 335 7868.15 1037.02 53923.75 88888.00 2018-12-01 06:44:23.000 335 7868.53 1036.79 53923.60 88888.00 2018-12-01 06:44:24.000 335 7868.89 1036.59 53923.41 88888.00 2018-12-01 06:44:25.000 335 7869.21 1036.41 53923.21 88888.00 2018-12-01 06:44:26.000 335 7869.50 1036.23 53922.98 88888.00 2018-12-01 06:44:27.000 335 7869.77 1036.05 53922.75 88888.00 2018-12-01 06:44:28.000 335 7869.99 1035.88 53922.50 88888.00 2018-12-01 06:44:29.000 335 7870.19 1035.71 53922.24 88888.00 2018-12-01 06:44:30.000 335 7870.38 1035.54 53921.99 88888.00 2018-12-01 06:44:31.000 335 7870.56 1035.40 53921.75 88888.00 2018-12-01 06:44:32.000 335 7870.74 1035.28 53921.50 88888.00 2018-12-01 06:44:33.000 335 7870.92 1035.17 53921.25 88888.00 2018-12-01 06:44:34.000 335 7871.07 1035.02 53921.01 88888.00 2018-12-01 06:44:35.000 335 7871.20 1034.83 53920.75 88888.00 2018-12-01 06:44:36.000 335 7871.31 1034.64 53920.50 88888.00 2018-12-01 06:44:37.000 335 7871.41 1034.47 53920.25 88888.00 2018-12-01 06:44:38.000 335 7871.52 1034.26 53920.02 88888.00 2018-12-01 06:44:39.000 335 7871.63 1034.02 53919.79 88888.00 2018-12-01 06:44:40.000 335 7871.73 1033.77 53919.57 88888.00 2018-12-01 06:44:41.000 335 7871.83 1033.55 53919.34 88888.00 2018-12-01 06:44:42.000 335 7871.93 1033.34 53919.11 88888.00 2018-12-01 06:44:43.000 335 7872.04 1033.12 53918.90 88888.00 2018-12-01 06:44:44.000 335 7872.18 1032.88 53918.74 88888.00 2018-12-01 06:44:45.000 335 7872.32 1032.63 53918.58 88888.00 2018-12-01 06:44:46.000 335 7872.43 1032.36 53918.40 88888.00 2018-12-01 06:44:47.000 335 7872.51 1032.07 53918.21 88888.00 2018-12-01 06:44:48.000 335 7872.57 1031.77 53918.00 88888.00 2018-12-01 06:44:49.000 335 7872.59 1031.44 53917.77 88888.00 2018-12-01 06:44:50.000 335 7872.59 1031.08 53917.54 88888.00 2018-12-01 06:44:51.000 335 7872.56 1030.69 53917.29 88888.00 2018-12-01 06:44:52.000 335 7872.52 1030.31 53917.04 88888.00 2018-12-01 06:44:53.000 335 7872.47 1029.95 53916.79 88888.00 2018-12-01 06:44:54.000 335 7872.44 1029.63 53916.54 88888.00 2018-12-01 06:44:55.000 335 7872.43 1029.32 53916.32 88888.00 2018-12-01 06:44:56.000 335 7872.43 1028.99 53916.12 88888.00 2018-12-01 06:44:57.000 335 7872.44 1028.68 53915.93 88888.00 2018-12-01 06:44:58.000 335 7872.45 1028.38 53915.73 88888.00 2018-12-01 06:44:59.000 335 7872.46 1028.04 53915.53 88888.00 2018-12-01 06:45:00.000 335 7872.47 1027.73 53915.32 88888.00 2018-12-01 06:45:01.000 335 7872.47 1027.45 53915.12 88888.00 2018-12-01 06:45:02.000 335 7872.46 1027.17 53914.89 88888.00 2018-12-01 06:45:03.000 335 7872.45 1026.91 53914.67 88888.00 2018-12-01 06:45:04.000 335 7872.49 1026.71 53914.49 88888.00 2018-12-01 06:45:05.000 335 7872.56 1026.55 53914.34 88888.00 2018-12-01 06:45:06.000 335 7872.65 1026.40 53914.18 88888.00 2018-12-01 06:45:07.000 335 7872.72 1026.26 53914.01 88888.00 2018-12-01 06:45:08.000 335 7872.83 1026.11 53913.88 88888.00 2018-12-01 06:45:09.000 335 7872.95 1025.92 53913.77 88888.00 2018-12-01 06:45:10.000 335 7873.02 1025.69 53913.62 88888.00 2018-12-01 06:45:11.000 335 7873.03 1025.47 53913.43 88888.00 2018-12-01 06:45:12.000 335 7872.99 1025.30 53913.19 88888.00 2018-12-01 06:45:13.000 335 7872.89 1025.16 53912.89 88888.00 2018-12-01 06:45:14.000 335 7872.74 1025.06 53912.57 88888.00 2018-12-01 06:45:15.000 335 7872.60 1024.98 53912.31 88888.00 2018-12-01 06:45:16.000 335 7872.47 1024.88 53912.08 88888.00 2018-12-01 06:45:17.000 335 7872.33 1024.78 53911.84 88888.00 2018-12-01 06:45:18.000 335 7872.20 1024.68 53911.61 88888.00 2018-12-01 06:45:19.000 335 7872.13 1024.60 53911.43 88888.00 2018-12-01 06:45:20.000 335 7872.11 1024.52 53911.29 88888.00 2018-12-01 06:45:21.000 335 7872.13 1024.41 53911.17 88888.00 2018-12-01 06:45:22.000 335 7872.17 1024.27 53911.04 88888.00 2018-12-01 06:45:23.000 335 7872.21 1024.13 53910.89 88888.00 2018-12-01 06:45:24.000 335 7872.24 1024.02 53910.70 88888.00 2018-12-01 06:45:25.000 335 7872.28 1023.91 53910.54 88888.00 2018-12-01 06:45:26.000 335 7872.38 1023.82 53910.41 88888.00 2018-12-01 06:45:27.000 335 7872.53 1023.75 53910.32 88888.00 2018-12-01 06:45:28.000 335 7872.71 1023.70 53910.27 88888.00 2018-12-01 06:45:29.000 335 7872.93 1023.64 53910.25 88888.00 2018-12-01 06:45:30.000 335 7873.14 1023.57 53910.21 88888.00 2018-12-01 06:45:31.000 335 7873.37 1023.54 53910.15 88888.00 2018-12-01 06:45:32.000 335 7873.62 1023.49 53910.11 88888.00 2018-12-01 06:45:33.000 335 7873.84 1023.41 53910.04 88888.00 2018-12-01 06:45:34.000 335 7874.02 1023.30 53909.93 88888.00 2018-12-01 06:45:35.000 335 7874.17 1023.17 53909.79 88888.00 2018-12-01 06:45:36.000 335 7874.31 1023.04 53909.64 88888.00 2018-12-01 06:45:37.000 335 7874.44 1022.94 53909.49 88888.00 2018-12-01 06:45:38.000 335 7874.55 1022.81 53909.33 88888.00 2018-12-01 06:45:39.000 335 7874.67 1022.63 53909.20 88888.00 2018-12-01 06:45:40.000 335 7874.82 1022.44 53909.11 88888.00 2018-12-01 06:45:41.000 335 7875.00 1022.23 53909.07 88888.00 2018-12-01 06:45:42.000 335 7875.23 1021.97 53909.04 88888.00 2018-12-01 06:45:43.000 335 7875.45 1021.70 53909.01 88888.00 2018-12-01 06:45:44.000 335 7875.64 1021.44 53908.95 88888.00 2018-12-01 06:45:45.000 335 7875.81 1021.19 53908.86 88888.00 2018-12-01 06:45:46.000 335 7875.92 1020.94 53908.72 88888.00 2018-12-01 06:45:47.000 335 7875.98 1020.74 53908.55 88888.00 2018-12-01 06:45:48.000 335 7876.03 1020.59 53908.38 88888.00 2018-12-01 06:45:49.000 335 7876.10 1020.44 53908.24 88888.00 2018-12-01 06:45:50.000 335 7876.18 1020.27 53908.14 88888.00 2018-12-01 06:45:51.000 335 7876.27 1020.09 53908.07 88888.00 2018-12-01 06:45:52.000 335 7876.37 1019.90 53908.03 88888.00 2018-12-01 06:45:53.000 335 7876.48 1019.71 53907.98 88888.00 2018-12-01 06:45:54.000 335 7876.58 1019.53 53907.94 88888.00 2018-12-01 06:45:55.000 335 7876.67 1019.31 53907.89 88888.00 2018-12-01 06:45:56.000 335 7876.71 1019.08 53907.85 88888.00 2018-12-01 06:45:57.000 335 7876.73 1018.86 53907.80 88888.00 2018-12-01 06:45:58.000 335 7876.77 1018.62 53907.75 88888.00 2018-12-01 06:45:59.000 335 7876.82 1018.39 53907.71 88888.00 2018-12-01 06:46:00.000 335 7876.88 1018.16 53907.71 88888.00 2018-12-01 06:46:01.000 335 7876.97 1017.91 53907.73 88888.00 2018-12-01 06:46:02.000 335 7877.09 1017.65 53907.77 88888.00 2018-12-01 06:46:03.000 335 7877.23 1017.39 53907.80 88888.00 2018-12-01 06:46:04.000 335 7877.35 1017.16 53907.81 88888.00 2018-12-01 06:46:05.000 335 7877.43 1016.93 53907.80 88888.00 2018-12-01 06:46:06.000 335 7877.51 1016.73 53907.78 88888.00 2018-12-01 06:46:07.000 335 7877.57 1016.57 53907.75 88888.00 2018-12-01 06:46:08.000 335 7877.60 1016.41 53907.70 88888.00 2018-12-01 06:46:09.000 335 7877.59 1016.27 53907.64 88888.00 2018-12-01 06:46:10.000 335 7877.56 1016.15 53907.59 88888.00 2018-12-01 06:46:11.000 335 7877.55 1016.01 53907.54 88888.00 2018-12-01 06:46:12.000 335 7877.56 1015.87 53907.53 88888.00 2018-12-01 06:46:13.000 335 7877.57 1015.73 53907.57 88888.00 2018-12-01 06:46:14.000 335 7877.60 1015.64 53907.62 88888.00 2018-12-01 06:46:15.000 335 7877.68 1015.63 53907.68 88888.00 2018-12-01 06:46:16.000 335 7877.78 1015.60 53907.77 88888.00 2018-12-01 06:46:17.000 335 7877.88 1015.51 53907.88 88888.00 2018-12-01 06:46:18.000 335 7877.96 1015.37 53908.00 88888.00 2018-12-01 06:46:19.000 335 7878.00 1015.18 53908.10 88888.00 2018-12-01 06:46:20.000 335 7878.05 1014.99 53908.19 88888.00 2018-12-01 06:46:21.000 335 7878.13 1014.84 53908.31 88888.00 2018-12-01 06:46:22.000 335 7878.21 1014.77 53908.41 88888.00 2018-12-01 06:46:23.000 335 7878.25 1014.79 53908.46 88888.00 2018-12-01 06:46:24.000 335 7878.29 1014.83 53908.49 88888.00 2018-12-01 06:46:25.000 335 7878.31 1014.85 53908.53 88888.00 2018-12-01 06:46:26.000 335 7878.32 1014.86 53908.58 88888.00 2018-12-01 06:46:27.000 335 7878.31 1014.86 53908.64 88888.00 2018-12-01 06:46:28.000 335 7878.29 1014.83 53908.70 88888.00 2018-12-01 06:46:29.000 335 7878.25 1014.78 53908.75 88888.00 2018-12-01 06:46:30.000 335 7878.23 1014.76 53908.79 88888.00 2018-12-01 06:46:31.000 335 7878.20 1014.77 53908.84 88888.00 2018-12-01 06:46:32.000 335 7878.17 1014.77 53908.91 88888.00 2018-12-01 06:46:33.000 335 7878.17 1014.74 53909.00 88888.00 2018-12-01 06:46:34.000 335 7878.19 1014.74 53909.12 88888.00 2018-12-01 06:46:35.000 335 7878.23 1014.73 53909.27 88888.00 2018-12-01 06:46:36.000 335 7878.30 1014.73 53909.42 88888.00 2018-12-01 06:46:37.000 335 7878.38 1014.73 53909.60 88888.00 2018-12-01 06:46:38.000 335 7878.43 1014.72 53909.77 88888.00 2018-12-01 06:46:39.000 335 7878.43 1014.68 53909.90 88888.00 2018-12-01 06:46:40.000 335 7878.40 1014.65 53909.99 88888.00 2018-12-01 06:46:41.000 335 7878.35 1014.64 53910.05 88888.00 2018-12-01 06:46:42.000 335 7878.29 1014.64 53910.11 88888.00 2018-12-01 06:46:43.000 335 7878.26 1014.64 53910.21 88888.00 2018-12-01 06:46:44.000 335 7878.24 1014.63 53910.32 88888.00 2018-12-01 06:46:45.000 335 7878.19 1014.64 53910.38 88888.00 2018-12-01 06:46:46.000 335 7878.12 1014.70 53910.41 88888.00 2018-12-01 06:46:47.000 335 7877.99 1014.76 53910.41 88888.00 2018-12-01 06:46:48.000 335 7877.82 1014.82 53910.41 88888.00 2018-12-01 06:46:49.000 335 7877.65 1014.92 53910.39 88888.00 2018-12-01 06:46:50.000 335 7877.49 1015.08 53910.36 88888.00 2018-12-01 06:46:51.000 335 7877.35 1015.30 53910.37 88888.00 2018-12-01 06:46:52.000 335 7877.23 1015.55 53910.40 88888.00 2018-12-01 06:46:53.000 335 7877.14 1015.83 53910.44 88888.00 2018-12-01 06:46:54.000 335 7877.07 1016.14 53910.50 88888.00 2018-12-01 06:46:55.000 335 7877.01 1016.48 53910.56 88888.00 2018-12-01 06:46:56.000 335 7876.92 1016.81 53910.61 88888.00 2018-12-01 06:46:57.000 335 7876.80 1017.13 53910.65 88888.00 2018-12-01 06:46:58.000 335 7876.66 1017.43 53910.66 88888.00 2018-12-01 06:46:59.000 335 7876.50 1017.71 53910.64 88888.00 2018-12-01 06:47:00.000 335 7876.33 1017.97 53910.64 88888.00 2018-12-01 06:47:01.000 335 7876.16 1018.21 53910.65 88888.00 2018-12-01 06:47:02.000 335 7876.01 1018.46 53910.66 88888.00 2018-12-01 06:47:03.000 335 7875.89 1018.73 53910.69 88888.00 2018-12-01 06:47:04.000 335 7875.78 1018.95 53910.72 88888.00 2018-12-01 06:47:05.000 335 7875.66 1019.15 53910.78 88888.00 2018-12-01 06:47:06.000 335 7875.51 1019.31 53910.84 88888.00 2018-12-01 06:47:07.000 335 7875.32 1019.44 53910.87 88888.00 2018-12-01 06:47:08.000 335 7875.13 1019.58 53910.85 88888.00 2018-12-01 06:47:09.000 335 7874.96 1019.72 53910.83 88888.00 2018-12-01 06:47:10.000 335 7874.78 1019.85 53910.85 88888.00 2018-12-01 06:47:11.000 335 7874.62 1019.97 53910.89 88888.00 2018-12-01 06:47:12.000 335 7874.47 1020.13 53910.91 88888.00 2018-12-01 06:47:13.000 335 7874.31 1020.30 53910.92 88888.00 2018-12-01 06:47:14.000 335 7874.16 1020.47 53910.95 88888.00 2018-12-01 06:47:15.000 335 7874.05 1020.66 53910.99 88888.00 2018-12-01 06:47:16.000 335 7873.97 1020.86 53911.06 88888.00 2018-12-01 06:47:17.000 335 7873.90 1021.06 53911.13 88888.00 2018-12-01 06:47:18.000 335 7873.83 1021.25 53911.19 88888.00 2018-12-01 06:47:19.000 335 7873.78 1021.42 53911.27 88888.00 2018-12-01 06:47:20.000 335 7873.75 1021.55 53911.38 88888.00 2018-12-01 06:47:21.000 335 7873.73 1021.66 53911.50 88888.00 2018-12-01 06:47:22.000 335 7873.70 1021.76 53911.61 88888.00 2018-12-01 06:47:23.000 335 7873.68 1021.85 53911.71 88888.00 2018-12-01 06:47:24.000 335 7873.66 1021.94 53911.81 88888.00 2018-12-01 06:47:25.000 335 7873.63 1022.04 53911.89 88888.00 2018-12-01 06:47:26.000 335 7873.60 1022.13 53911.96 88888.00 2018-12-01 06:47:27.000 335 7873.58 1022.21 53912.06 88888.00 2018-12-01 06:47:28.000 335 7873.58 1022.31 53912.15 88888.00 2018-12-01 06:47:29.000 335 7873.58 1022.43 53912.25 88888.00 2018-12-01 06:47:30.000 335 7873.58 1022.57 53912.34 88888.00 2018-12-01 06:47:31.000 335 7873.59 1022.75 53912.39 88888.00 2018-12-01 06:47:32.000 335 7873.62 1022.95 53912.46 88888.00 2018-12-01 06:47:33.000 335 7873.65 1023.18 53912.53 88888.00 2018-12-01 06:47:34.000 335 7873.68 1023.40 53912.61 88888.00 2018-12-01 06:47:35.000 335 7873.74 1023.61 53912.68 88888.00 2018-12-01 06:47:36.000 335 7873.78 1023.86 53912.73 88888.00 2018-12-01 06:47:37.000 335 7873.81 1024.12 53912.77 88888.00 2018-12-01 06:47:38.000 335 7873.85 1024.38 53912.79 88888.00 2018-12-01 06:47:39.000 335 7873.88 1024.63 53912.82 88888.00 2018-12-01 06:47:40.000 335 7873.94 1024.90 53912.86 88888.00 2018-12-01 06:47:41.000 335 7874.01 1025.21 53912.89 88888.00 2018-12-01 06:47:42.000 335 7874.10 1025.55 53912.93 88888.00 2018-12-01 06:47:43.000 335 7874.21 1025.86 53912.99 88888.00 2018-12-01 06:47:44.000 335 7874.31 1026.16 53913.05 88888.00 2018-12-01 06:47:45.000 335 7874.37 1026.47 53913.05 88888.00 2018-12-01 06:47:46.000 335 7874.39 1026.79 53913.02 88888.00 2018-12-01 06:47:47.000 335 7874.40 1027.13 53912.96 88888.00 2018-12-01 06:47:48.000 335 7874.39 1027.50 53912.91 88888.00 2018-12-01 06:47:49.000 335 7874.37 1027.87 53912.88 88888.00 2018-12-01 06:47:50.000 335 7874.35 1028.21 53912.81 88888.00 2018-12-01 06:47:51.000 335 7874.32 1028.53 53912.72 88888.00 2018-12-01 06:47:52.000 335 7874.26 1028.86 53912.64 88888.00 2018-12-01 06:47:53.000 335 7874.20 1029.18 53912.56 88888.00 2018-12-01 06:47:54.000 335 7874.14 1029.46 53912.45 88888.00 2018-12-01 06:47:55.000 335 7874.05 1029.76 53912.30 88888.00 2018-12-01 06:47:56.000 335 7873.94 1030.06 53912.14 88888.00 2018-12-01 06:47:57.000 335 7873.83 1030.34 53911.97 88888.00 2018-12-01 06:47:58.000 335 7873.74 1030.57 53911.84 88888.00 2018-12-01 06:47:59.000 335 7873.65 1030.75 53911.73 88888.00 2018-12-01 06:48:00.000 335 7873.58 1030.88 53911.63 88888.00 2018-12-01 06:48:01.000 335 7873.53 1030.97 53911.53 88888.00 2018-12-01 06:48:02.000 335 7873.46 1031.03 53911.43 88888.00 2018-12-01 06:48:03.000 335 7873.41 1031.06 53911.33 88888.00 2018-12-01 06:48:04.000 335 7873.41 1031.09 53911.24 88888.00 2018-12-01 06:48:05.000 335 7873.43 1031.11 53911.17 88888.00 2018-12-01 06:48:06.000 335 7873.47 1031.12 53911.12 88888.00 2018-12-01 06:48:07.000 335 7873.56 1031.08 53911.07 88888.00 2018-12-01 06:48:08.000 335 7873.62 1031.05 53911.00 88888.00 2018-12-01 06:48:09.000 335 7873.66 1031.04 53910.89 88888.00 2018-12-01 06:48:10.000 335 7873.70 1031.01 53910.77 88888.00 2018-12-01 06:48:11.000 335 7873.75 1030.96 53910.66 88888.00 2018-12-01 06:48:12.000 335 7873.79 1030.88 53910.54 88888.00 2018-12-01 06:48:13.000 335 7873.78 1030.79 53910.36 88888.00 2018-12-01 06:48:14.000 335 7873.74 1030.73 53910.16 88888.00 2018-12-01 06:48:15.000 335 7873.70 1030.71 53909.98 88888.00 2018-12-01 06:48:16.000 335 7873.69 1030.69 53909.82 88888.00 2018-12-01 06:48:17.000 335 7873.68 1030.66 53909.64 88888.00 2018-12-01 06:48:18.000 335 7873.69 1030.65 53909.45 88888.00 2018-12-01 06:48:19.000 335 7873.72 1030.68 53909.29 88888.00 2018-12-01 06:48:20.000 335 7873.77 1030.72 53909.16 88888.00 2018-12-01 06:48:21.000 335 7873.83 1030.71 53909.03 88888.00 2018-12-01 06:48:22.000 335 7873.86 1030.66 53908.89 88888.00 2018-12-01 06:48:23.000 335 7873.88 1030.63 53908.70 88888.00 2018-12-01 06:48:24.000 335 7873.88 1030.60 53908.52 88888.00 2018-12-01 06:48:25.000 335 7873.89 1030.54 53908.34 88888.00 2018-12-01 06:48:26.000 335 7873.89 1030.48 53908.17 88888.00 2018-12-01 06:48:27.000 335 7873.88 1030.41 53908.01 88888.00 2018-12-01 06:48:28.000 335 7873.90 1030.30 53907.88 88888.00 2018-12-01 06:48:29.000 335 7873.94 1030.15 53907.77 88888.00 2018-12-01 06:48:30.000 335 7873.96 1030.01 53907.66 88888.00 2018-12-01 06:48:31.000 335 7873.99 1029.89 53907.52 88888.00 2018-12-01 06:48:32.000 335 7874.03 1029.76 53907.38 88888.00 2018-12-01 06:48:33.000 335 7874.06 1029.67 53907.21 88888.00 2018-12-01 06:48:34.000 335 7874.07 1029.58 53907.00 88888.00 2018-12-01 06:48:35.000 335 7874.04 1029.45 53906.79 88888.00 2018-12-01 06:48:36.000 335 7874.01 1029.28 53906.59 88888.00 2018-12-01 06:48:37.000 335 7873.97 1029.07 53906.38 88888.00 2018-12-01 06:48:38.000 335 7873.90 1028.83 53906.13 88888.00 2018-12-01 06:48:39.000 335 7873.82 1028.62 53905.88 88888.00 2018-12-01 06:48:40.000 335 7873.78 1028.40 53905.68 88888.00 2018-12-01 06:48:41.000 335 7873.76 1028.15 53905.50 88888.00 2018-12-01 06:48:42.000 335 7873.75 1027.89 53905.32 88888.00 2018-12-01 06:48:43.000 335 7873.72 1027.65 53905.11 88888.00 2018-12-01 06:48:44.000 335 7873.66 1027.35 53904.88 88888.00 2018-12-01 06:48:45.000 335 7873.58 1026.97 53904.68 88888.00 2018-12-01 06:48:46.000 335 7873.50 1026.55 53904.52 88888.00 2018-12-01 06:48:47.000 335 7873.42 1026.12 53904.36 88888.00 2018-12-01 06:48:48.000 335 7873.38 1025.68 53904.25 88888.00 2018-12-01 06:48:49.000 335 7873.37 1025.17 53904.17 88888.00 2018-12-01 06:48:50.000 335 7873.39 1024.64 53904.11 88888.00 2018-12-01 06:48:51.000 335 7873.44 1024.15 53904.08 88888.00 2018-12-01 06:48:52.000 335 7873.52 1023.67 53904.07 88888.00 2018-12-01 06:48:53.000 335 7873.64 1023.18 53904.06 88888.00 2018-12-01 06:48:54.000 335 7873.79 1022.72 53904.08 88888.00 2018-12-01 06:48:55.000 335 7873.96 1022.29 53904.11 88888.00 2018-12-01 06:48:56.000 335 7874.16 1021.86 53904.16 88888.00 2018-12-01 06:48:57.000 335 7874.41 1021.43 53904.25 88888.00 2018-12-01 06:48:58.000 335 7874.70 1021.00 53904.39 88888.00 2018-12-01 06:48:59.000 335 7875.06 1020.57 53904.58 88888.00 2018-12-01 06:49:00.000 335 7875.45 1020.10 53904.79 88888.00 2018-12-01 06:49:01.000 335 7875.83 1019.60 53904.96 88888.00 2018-12-01 06:49:02.000 335 7876.21 1019.08 53905.12 88888.00 2018-12-01 06:49:03.000 335 7876.58 1018.55 53905.28 88888.00 2018-12-01 06:49:04.000 335 7876.93 1018.03 53905.39 88888.00 2018-12-01 06:49:05.000 335 7877.26 1017.53 53905.46 88888.00 2018-12-01 06:49:06.000 335 7877.57 1017.04 53905.50 88888.00 2018-12-01 06:49:07.000 335 7877.86 1016.55 53905.52 88888.00 2018-12-01 06:49:08.000 335 7878.12 1016.07 53905.52 88888.00 2018-12-01 06:49:09.000 335 7878.38 1015.55 53905.55 88888.00 2018-12-01 06:49:10.000 335 7878.65 1015.00 53905.59 88888.00 2018-12-01 06:49:11.000 335 7878.91 1014.46 53905.61 88888.00 2018-12-01 06:49:12.000 335 7879.14 1013.94 53905.62 88888.00 2018-12-01 06:49:13.000 335 7879.35 1013.42 53905.62 88888.00 2018-12-01 06:49:14.000 335 7879.56 1012.91 53905.61 88888.00 2018-12-01 06:49:15.000 335 7879.73 1012.40 53905.57 88888.00 2018-12-01 06:49:16.000 335 7879.89 1011.91 53905.54 88888.00 2018-12-01 06:49:17.000 335 7880.03 1011.43 53905.48 88888.00 2018-12-01 06:49:18.000 335 7880.15 1010.94 53905.41 88888.00 2018-12-01 06:49:19.000 335 7880.25 1010.49 53905.36 88888.00 2018-12-01 06:49:20.000 335 7880.35 1010.05 53905.29 88888.00 2018-12-01 06:49:21.000 335 7880.45 1009.60 53905.22 88888.00 2018-12-01 06:49:22.000 335 7880.57 1009.14 53905.19 88888.00 2018-12-01 06:49:23.000 335 7880.71 1008.68 53905.18 88888.00 2018-12-01 06:49:24.000 335 7880.85 1008.23 53905.18 88888.00 2018-12-01 06:49:25.000 335 7880.97 1007.78 53905.16 88888.00 2018-12-01 06:49:26.000 335 7881.04 1007.30 53905.08 88888.00 2018-12-01 06:49:27.000 335 7881.04 1006.83 53904.93 88888.00 2018-12-01 06:49:28.000 335 7881.00 1006.38 53904.77 88888.00 2018-12-01 06:49:29.000 335 7880.94 1005.94 53904.62 88888.00 2018-12-01 06:49:30.000 335 7880.90 1005.52 53904.48 88888.00 2018-12-01 06:49:31.000 335 7880.85 1005.14 53904.33 88888.00 2018-12-01 06:49:32.000 335 7880.80 1004.77 53904.18 88888.00 2018-12-01 06:49:33.000 335 7880.74 1004.40 53904.04 88888.00 2018-12-01 06:49:34.000 335 7880.66 1004.06 53903.90 88888.00 2018-12-01 06:49:35.000 335 7880.60 1003.73 53903.80 88888.00 2018-12-01 06:49:36.000 335 7880.59 1003.41 53903.73 88888.00 2018-12-01 06:49:37.000 335 7880.61 1003.14 53903.69 88888.00 2018-12-01 06:49:38.000 335 7880.63 1002.91 53903.66 88888.00 2018-12-01 06:49:39.000 335 7880.66 1002.67 53903.63 88888.00 2018-12-01 06:49:40.000 335 7880.72 1002.44 53903.62 88888.00 2018-12-01 06:49:41.000 335 7880.86 1002.24 53903.67 88888.00 2018-12-01 06:49:42.000 335 7881.03 1002.03 53903.77 88888.00 2018-12-01 06:49:43.000 335 7881.20 1001.82 53903.86 88888.00 2018-12-01 06:49:44.000 335 7881.37 1001.66 53903.92 88888.00 2018-12-01 06:49:45.000 335 7881.52 1001.52 53903.96 88888.00 2018-12-01 06:49:46.000 335 7881.65 1001.35 53904.00 88888.00 2018-12-01 06:49:47.000 335 7881.77 1001.17 53904.03 88888.00 2018-12-01 06:49:48.000 335 7881.85 1000.99 53904.04 88888.00 2018-12-01 06:49:49.000 335 7881.89 1000.78 53904.02 88888.00 2018-12-01 06:49:50.000 335 7881.92 1000.53 53904.00 88888.00 2018-12-01 06:49:51.000 335 7881.93 1000.27 53904.00 88888.00 2018-12-01 06:49:52.000 335 7881.92 1000.02 53904.00 88888.00 2018-12-01 06:49:53.000 335 7881.90 999.78 53904.00 88888.00 2018-12-01 06:49:54.000 335 7881.88 999.52 53903.99 88888.00 2018-12-01 06:49:55.000 335 7881.84 999.27 53903.99 88888.00 2018-12-01 06:49:56.000 335 7881.79 999.05 53904.00 88888.00 2018-12-01 06:49:57.000 335 7881.75 998.85 53904.02 88888.00 2018-12-01 06:49:58.000 335 7881.71 998.65 53904.03 88888.00 2018-12-01 06:49:59.000 335 7881.66 998.47 53904.06 88888.00 2018-12-01 06:50:00.000 335 7881.59 998.26 53904.09 88888.00 2018-12-01 06:50:01.000 335 7881.48 998.03 53904.09 88888.00 2018-12-01 06:50:02.000 335 7881.33 997.81 53904.06 88888.00 2018-12-01 06:50:03.000 335 7881.12 997.62 53904.00 88888.00 2018-12-01 06:50:04.000 335 7880.84 997.43 53903.89 88888.00 2018-12-01 06:50:05.000 335 7880.53 997.26 53903.76 88888.00 2018-12-01 06:50:06.000 335 7880.18 997.12 53903.59 88888.00 2018-12-01 06:50:07.000 335 7879.80 996.99 53903.43 88888.00 2018-12-01 06:50:08.000 335 7879.41 996.88 53903.31 88888.00 2018-12-01 06:50:09.000 335 7879.04 996.81 53903.20 88888.00 2018-12-01 06:50:10.000 335 7878.66 996.75 53903.08 88888.00 2018-12-01 06:50:11.000 335 7878.29 996.68 53903.01 88888.00 2018-12-01 06:50:12.000 335 7877.93 996.59 53902.98 88888.00 2018-12-01 06:50:13.000 335 7877.59 996.48 53902.96 88888.00 2018-12-01 06:50:14.000 335 7877.25 996.37 53902.96 88888.00 2018-12-01 06:50:15.000 335 7876.91 996.25 53902.96 88888.00 2018-12-01 06:50:16.000 335 7876.57 996.12 53902.96 88888.00 2018-12-01 06:50:17.000 335 7876.22 996.00 53902.96 88888.00 2018-12-01 06:50:18.000 335 7875.87 995.92 53902.96 88888.00 2018-12-01 06:50:19.000 335 7875.54 995.83 53902.98 88888.00 2018-12-01 06:50:20.000 335 7875.19 995.70 53903.00 88888.00 2018-12-01 06:50:21.000 335 7874.83 995.59 53903.02 88888.00 2018-12-01 06:50:22.000 335 7874.46 995.52 53903.00 88888.00 2018-12-01 06:50:23.000 335 7874.06 995.50 53902.96 88888.00 2018-12-01 06:50:24.000 335 7873.66 995.54 53902.91 88888.00 2018-12-01 06:50:25.000 335 7873.27 995.64 53902.87 88888.00 2018-12-01 06:50:26.000 335 7872.91 995.77 53902.84 88888.00 2018-12-01 06:50:27.000 335 7872.56 995.88 53902.82 88888.00 2018-12-01 06:50:28.000 335 7872.19 996.00 53902.80 88888.00 2018-12-01 06:50:29.000 335 7871.84 996.14 53902.80 88888.00 2018-12-01 06:50:30.000 335 7871.53 996.26 53902.83 88888.00 2018-12-01 06:50:31.000 335 7871.24 996.35 53902.87 88888.00 2018-12-01 06:50:32.000 335 7870.92 996.43 53902.91 88888.00 2018-12-01 06:50:33.000 335 7870.60 996.53 53902.95 88888.00 2018-12-01 06:50:34.000 335 7870.32 996.65 53902.98 88888.00 2018-12-01 06:50:35.000 335 7870.09 996.80 53903.05 88888.00 2018-12-01 06:50:36.000 335 7869.87 996.91 53903.16 88888.00 2018-12-01 06:50:37.000 335 7869.64 997.00 53903.29 88888.00 2018-12-01 06:50:38.000 335 7869.44 997.10 53903.43 88888.00 2018-12-01 06:50:39.000 335 7869.26 997.19 53903.57 88888.00 2018-12-01 06:50:40.000 335 7869.06 997.26 53903.71 88888.00 2018-12-01 06:50:41.000 335 7868.84 997.34 53903.82 88888.00 2018-12-01 06:50:42.000 335 7868.59 997.42 53903.89 88888.00 2018-12-01 06:50:43.000 335 7868.36 997.54 53903.98 88888.00 2018-12-01 06:50:44.000 335 7868.17 997.66 53904.12 88888.00 2018-12-01 06:50:45.000 335 7867.98 997.78 53904.26 88888.00 2018-12-01 06:50:46.000 335 7867.78 997.92 53904.38 88888.00 2018-12-01 06:50:47.000 335 7867.55 998.07 53904.46 88888.00 2018-12-01 06:50:48.000 335 7867.28 998.20 53904.50 88888.00 2018-12-01 06:50:49.000 335 7866.97 998.36 53904.55 88888.00 2018-12-01 06:50:50.000 335 7866.69 998.56 53904.59 88888.00 2018-12-01 06:50:51.000 335 7866.40 998.80 53904.62 88888.00 2018-12-01 06:50:52.000 335 7866.08 999.10 53904.63 88888.00 2018-12-01 06:50:53.000 335 7865.75 999.44 53904.63 88888.00 2018-12-01 06:50:54.000 335 7865.41 999.82 53904.61 88888.00 2018-12-01 06:50:55.000 335 7865.06 1000.23 53904.58 88888.00 2018-12-01 06:50:56.000 335 7864.69 1000.66 53904.52 88888.00 2018-12-01 06:50:57.000 335 7864.28 1001.08 53904.46 88888.00 2018-12-01 06:50:58.000 335 7863.89 1001.49 53904.43 88888.00 2018-12-01 06:50:59.000 335 7863.53 1001.88 53904.44 88888.00 2018-12-01 06:51:00.000 335 7863.18 1002.22 53904.45 88888.00 2018-12-01 06:51:01.000 335 7862.81 1002.55 53904.47 88888.00 2018-12-01 06:51:02.000 335 7862.44 1002.88 53904.50 88888.00 2018-12-01 06:51:03.000 335 7862.10 1003.21 53904.54 88888.00 2018-12-01 06:51:04.000 335 7861.79 1003.54 53904.59 88888.00 2018-12-01 06:51:05.000 335 7861.48 1003.85 53904.67 88888.00 2018-12-01 06:51:06.000 335 7861.20 1004.15 53904.77 88888.00 2018-12-01 06:51:07.000 335 7860.96 1004.44 53904.90 88888.00 2018-12-01 06:51:08.000 335 7860.73 1004.71 53905.02 88888.00 2018-12-01 06:51:09.000 335 7860.51 1004.98 53905.13 88888.00 2018-12-01 06:51:10.000 335 7860.29 1005.28 53905.23 88888.00 2018-12-01 06:51:11.000 335 7860.04 1005.56 53905.32 88888.00 2018-12-01 06:51:12.000 335 7859.75 1005.78 53905.37 88888.00 2018-12-01 06:51:13.000 335 7859.45 1005.97 53905.40 88888.00 2018-12-01 06:51:14.000 335 7859.15 1006.15 53905.44 88888.00 2018-12-01 06:51:15.000 335 7858.83 1006.37 53905.47 88888.00 2018-12-01 06:51:16.000 335 7858.48 1006.61 53905.48 88888.00 2018-12-01 06:51:17.000 335 7858.12 1006.85 53905.50 88888.00 2018-12-01 06:51:18.000 335 7857.76 1007.11 53905.48 88888.00 2018-12-01 06:51:19.000 335 7857.42 1007.39 53905.48 88888.00 2018-12-01 06:51:20.000 335 7857.07 1007.73 53905.48 88888.00 2018-12-01 06:51:21.000 335 7856.70 1008.12 53905.43 88888.00 2018-12-01 06:51:22.000 335 7856.30 1008.53 53905.35 88888.00 2018-12-01 06:51:23.000 335 7855.87 1008.92 53905.25 88888.00 2018-12-01 06:51:24.000 335 7855.46 1009.31 53905.17 88888.00 2018-12-01 06:51:25.000 335 7855.07 1009.69 53905.13 88888.00 2018-12-01 06:51:26.000 335 7854.66 1010.01 53905.10 88888.00 2018-12-01 06:51:27.000 335 7854.23 1010.30 53905.04 88888.00 2018-12-01 06:51:28.000 335 7853.81 1010.57 53905.00 88888.00 2018-12-01 06:51:29.000 335 7853.42 1010.82 53905.00 88888.00 2018-12-01 06:51:30.000 335 7853.04 1011.04 53905.05 88888.00 2018-12-01 06:51:31.000 335 7852.69 1011.24 53905.12 88888.00 2018-12-01 06:51:32.000 335 7852.38 1011.45 53905.20 88888.00 2018-12-01 06:51:33.000 335 7852.11 1011.68 53905.31 88888.00 2018-12-01 06:51:34.000 335 7851.86 1011.91 53905.44 88888.00 2018-12-01 06:51:35.000 335 7851.63 1012.13 53905.57 88888.00 2018-12-01 06:51:36.000 335 7851.41 1012.35 53905.72 88888.00 2018-12-01 06:51:37.000 335 7851.18 1012.58 53905.88 88888.00 2018-12-01 06:51:38.000 335 7850.92 1012.83 53906.00 88888.00 2018-12-01 06:51:39.000 335 7850.63 1013.08 53906.12 88888.00 2018-12-01 06:51:40.000 335 7850.35 1013.28 53906.25 88888.00 2018-12-01 06:51:41.000 335 7850.06 1013.44 53906.39 88888.00 2018-12-01 06:51:42.000 335 7849.72 1013.58 53906.48 88888.00 2018-12-01 06:51:43.000 335 7849.38 1013.79 53906.54 88888.00 2018-12-01 06:51:44.000 335 7849.11 1014.07 53906.62 88888.00 2018-12-01 06:51:45.000 335 7848.88 1014.39 53906.74 88888.00 2018-12-01 06:51:46.000 335 7848.65 1014.73 53906.86 88888.00 2018-12-01 06:51:47.000 335 7848.43 1015.09 53906.97 88888.00 2018-12-01 06:51:48.000 335 7848.23 1015.43 53907.12 88888.00 2018-12-01 06:51:49.000 335 7848.03 1015.74 53907.30 88888.00 2018-12-01 06:51:50.000 335 7847.83 1016.03 53907.50 88888.00 2018-12-01 06:51:51.000 335 7847.65 1016.29 53907.71 88888.00 2018-12-01 06:51:52.000 335 7847.48 1016.56 53907.93 88888.00 2018-12-01 06:51:53.000 335 7847.31 1016.85 53908.12 88888.00 2018-12-01 06:51:54.000 335 7847.13 1017.15 53908.33 88888.00 2018-12-01 06:51:55.000 335 7846.96 1017.45 53908.54 88888.00 2018-12-01 06:51:56.000 335 7846.79 1017.76 53908.70 88888.00 2018-12-01 06:51:57.000 335 7846.62 1018.10 53908.84 88888.00 2018-12-01 06:51:58.000 335 7846.46 1018.44 53908.98 88888.00 2018-12-01 06:51:59.000 335 7846.31 1018.80 53909.15 88888.00 2018-12-01 06:52:00.000 335 7846.19 1019.20 53909.34 88888.00 2018-12-01 06:52:01.000 335 7846.11 1019.65 53909.53 88888.00 2018-12-01 06:52:02.000 335 7846.03 1020.13 53909.72 88888.00 2018-12-01 06:52:03.000 335 7845.99 1020.64 53909.96 88888.00 2018-12-01 06:52:04.000 335 7846.00 1021.14 53910.21 88888.00 2018-12-01 06:52:05.000 335 7845.99 1021.65 53910.43 88888.00 2018-12-01 06:52:06.000 335 7845.92 1022.15 53910.59 88888.00 2018-12-01 06:52:07.000 335 7845.84 1022.63 53910.75 88888.00 2018-12-01 06:52:08.000 335 7845.70 1023.07 53910.86 88888.00 2018-12-01 06:52:09.000 335 7845.50 1023.52 53910.91 88888.00 2018-12-01 06:52:10.000 335 7845.28 1024.03 53910.92 88888.00 2018-12-01 06:52:11.000 335 7845.07 1024.57 53910.93 88888.00 2018-12-01 06:52:12.000 335 7844.85 1025.13 53910.96 88888.00 2018-12-01 06:52:13.000 335 7844.67 1025.76 53910.98 88888.00 2018-12-01 06:52:14.000 335 7844.52 1026.40 53911.04 88888.00 2018-12-01 06:52:15.000 335 7844.41 1026.99 53911.18 88888.00 2018-12-01 06:52:16.000 335 7844.31 1027.54 53911.36 88888.00 2018-12-01 06:52:17.000 335 7844.21 1028.07 53911.48 88888.00 2018-12-01 06:52:18.000 335 7844.14 1028.59 53911.61 88888.00 2018-12-01 06:52:19.000 335 7844.10 1029.11 53911.75 88888.00 2018-12-01 06:52:20.000 335 7844.10 1029.65 53911.88 88888.00 2018-12-01 06:52:21.000 335 7844.12 1030.16 53912.01 88888.00 2018-12-01 06:52:22.000 335 7844.17 1030.66 53912.17 88888.00 2018-12-01 06:52:23.000 335 7844.24 1031.16 53912.36 88888.00 2018-12-01 06:52:24.000 335 7844.33 1031.62 53912.57 88888.00 2018-12-01 06:52:25.000 335 7844.43 1032.05 53912.79 88888.00 2018-12-01 06:52:26.000 335 7844.55 1032.48 53913.01 88888.00 2018-12-01 06:52:27.000 335 7844.68 1032.87 53913.26 88888.00 2018-12-01 06:52:28.000 335 7844.79 1033.20 53913.50 88888.00 2018-12-01 06:52:29.000 335 7844.92 1033.49 53913.71 88888.00 2018-12-01 06:52:30.000 335 7845.08 1033.76 53913.90 88888.00 2018-12-01 06:52:31.000 335 7845.20 1034.03 53914.04 88888.00 2018-12-01 06:52:32.000 335 7845.27 1034.26 53914.12 88888.00 2018-12-01 06:52:33.000 335 7845.35 1034.50 53914.20 88888.00 2018-12-01 06:52:34.000 335 7845.44 1034.77 53914.26 88888.00 2018-12-01 06:52:35.000 335 7845.51 1035.08 53914.30 88888.00 2018-12-01 06:52:36.000 335 7845.58 1035.39 53914.31 88888.00 2018-12-01 06:52:37.000 335 7845.64 1035.68 53914.30 88888.00 2018-12-01 06:52:38.000 335 7845.70 1035.96 53914.27 88888.00 2018-12-01 06:52:39.000 335 7845.72 1036.25 53914.21 88888.00 2018-12-01 06:52:40.000 335 7845.71 1036.53 53914.10 88888.00 2018-12-01 06:52:41.000 335 7845.70 1036.79 53913.96 88888.00 2018-12-01 06:52:42.000 335 7845.68 1037.04 53913.80 88888.00 2018-12-01 06:52:43.000 335 7845.63 1037.26 53913.57 88888.00 2018-12-01 06:52:44.000 335 7845.56 1037.46 53913.30 88888.00 2018-12-01 06:52:45.000 335 7845.52 1037.66 53913.05 88888.00 2018-12-01 06:52:46.000 335 7845.50 1037.86 53912.79 88888.00 2018-12-01 06:52:47.000 335 7845.50 1038.08 53912.52 88888.00 2018-12-01 06:52:48.000 335 7845.54 1038.31 53912.28 88888.00 2018-12-01 06:52:49.000 335 7845.62 1038.56 53912.05 88888.00 2018-12-01 06:52:50.000 335 7845.74 1038.78 53911.84 88888.00 2018-12-01 06:52:51.000 335 7845.89 1038.97 53911.68 88888.00 2018-12-01 06:52:52.000 335 7846.05 1039.09 53911.55 88888.00 2018-12-01 06:52:53.000 335 7846.19 1039.15 53911.38 88888.00 2018-12-01 06:52:54.000 335 7846.32 1039.20 53911.14 88888.00 2018-12-01 06:52:55.000 335 7846.44 1039.23 53910.88 88888.00 2018-12-01 06:52:56.000 335 7846.52 1039.25 53910.57 88888.00 2018-12-01 06:52:57.000 335 7846.59 1039.28 53910.24 88888.00 2018-12-01 06:52:58.000 335 7846.71 1039.33 53909.96 88888.00 2018-12-01 06:52:59.000 335 7846.87 1039.36 53909.74 88888.00 2018-12-01 06:53:00.000 335 7847.03 1039.32 53909.53 88888.00 2018-12-01 06:53:01.000 335 7847.20 1039.23 53909.30 88888.00 2018-12-01 06:53:02.000 335 7847.35 1039.09 53909.05 88888.00 2018-12-01 06:53:03.000 335 7847.48 1038.92 53908.76 88888.00 2018-12-01 06:53:04.000 335 7847.60 1038.74 53908.45 88888.00 2018-12-01 06:53:05.000 335 7847.69 1038.55 53908.14 88888.00 2018-12-01 06:53:06.000 335 7847.73 1038.32 53907.78 88888.00 2018-12-01 06:53:07.000 335 7847.72 1038.06 53907.38 88888.00 2018-12-01 06:53:08.000 335 7847.66 1037.78 53906.98 88888.00 2018-12-01 06:53:09.000 335 7847.55 1037.47 53906.57 88888.00 2018-12-01 06:53:10.000 335 7847.41 1037.12 53906.14 88888.00 2018-12-01 06:53:11.000 335 7847.24 1036.74 53905.73 88888.00 2018-12-01 06:53:12.000 335 7847.03 1036.31 53905.30 88888.00 2018-12-01 06:53:13.000 335 7846.82 1035.89 53904.87 88888.00 2018-12-01 06:53:14.000 335 7846.62 1035.49 53904.47 88888.00 2018-12-01 06:53:15.000 335 7846.44 1035.09 53904.09 88888.00 2018-12-01 06:53:16.000 335 7846.32 1034.69 53903.73 88888.00 2018-12-01 06:53:17.000 335 7846.20 1034.25 53903.40 88888.00 2018-12-01 06:53:18.000 335 7846.11 1033.82 53903.06 88888.00 2018-12-01 06:53:19.000 335 7846.08 1033.44 53902.73 88888.00 2018-12-01 06:53:20.000 335 7846.08 1033.06 53902.43 88888.00 2018-12-01 06:53:21.000 335 7846.12 1032.74 53902.14 88888.00 2018-12-01 06:53:22.000 335 7846.20 1032.53 53901.85 88888.00 2018-12-01 06:53:23.000 335 7846.31 1032.38 53901.57 88888.00 2018-12-01 06:53:24.000 335 7846.44 1032.21 53901.30 88888.00 2018-12-01 06:53:25.000 335 7846.57 1032.07 53901.00 88888.00 2018-12-01 06:53:26.000 335 7846.68 1031.88 53900.70 88888.00 2018-12-01 06:53:27.000 335 7846.77 1031.66 53900.40 88888.00 2018-12-01 06:53:28.000 335 7846.81 1031.42 53900.07 88888.00 2018-12-01 06:53:29.000 335 7846.76 1031.16 53899.68 88888.00 2018-12-01 06:53:30.000 335 7846.68 1030.87 53899.25 88888.00 2018-12-01 06:53:31.000 335 7846.59 1030.57 53898.84 88888.00 2018-12-01 06:53:32.000 335 7846.51 1030.27 53898.46 88888.00 2018-12-01 06:53:33.000 335 7846.45 1029.98 53898.11 88888.00 2018-12-01 06:53:34.000 335 7846.44 1029.68 53897.79 88888.00 2018-12-01 06:53:35.000 335 7846.44 1029.36 53897.50 88888.00 2018-12-01 06:53:36.000 335 7846.47 1029.03 53897.25 88888.00 2018-12-01 06:53:37.000 335 7846.54 1028.70 53897.01 88888.00 2018-12-01 06:53:38.000 335 7846.62 1028.32 53896.80 88888.00 2018-12-01 06:53:39.000 335 7846.71 1027.90 53896.62 88888.00 2018-12-01 06:53:40.000 335 7846.83 1027.43 53896.44 88888.00 2018-12-01 06:53:41.000 335 7846.97 1026.93 53896.24 88888.00 2018-12-01 06:53:42.000 335 7847.14 1026.44 53896.06 88888.00 2018-12-01 06:53:43.000 335 7847.32 1025.96 53895.89 88888.00 2018-12-01 06:53:44.000 335 7847.53 1025.51 53895.74 88888.00 2018-12-01 06:53:45.000 335 7847.78 1025.09 53895.60 88888.00 2018-12-01 06:53:46.000 335 7848.09 1024.72 53895.50 88888.00 2018-12-01 06:53:47.000 335 7848.45 1024.38 53895.42 88888.00 2018-12-01 06:53:48.000 335 7848.84 1024.06 53895.35 88888.00 2018-12-01 06:53:49.000 335 7849.23 1023.75 53895.25 88888.00 2018-12-01 06:53:50.000 335 7849.59 1023.46 53895.12 88888.00 2018-12-01 06:53:51.000 335 7849.89 1023.17 53894.96 88888.00 2018-12-01 06:53:52.000 335 7850.15 1022.85 53894.75 88888.00 2018-12-01 06:53:53.000 335 7850.36 1022.46 53894.52 88888.00 2018-12-01 06:53:54.000 335 7850.56 1022.00 53894.31 88888.00 2018-12-01 06:53:55.000 335 7850.72 1021.49 53894.13 88888.00 2018-12-01 06:53:56.000 335 7850.87 1020.97 53893.95 88888.00 2018-12-01 06:53:57.000 335 7851.04 1020.46 53893.80 88888.00 2018-12-01 06:53:58.000 335 7851.24 1019.92 53893.67 88888.00 2018-12-01 06:53:59.000 335 7851.49 1019.37 53893.59 88888.00 2018-12-01 06:54:00.000 335 7851.77 1018.86 53893.56 88888.00 2018-12-01 06:54:01.000 335 7852.07 1018.38 53893.52 88888.00 2018-12-01 06:54:02.000 335 7852.39 1017.89 53893.46 88888.00 2018-12-01 06:54:03.000 335 7852.73 1017.41 53893.43 88888.00 2018-12-01 06:54:04.000 335 7853.08 1016.94 53893.42 88888.00 2018-12-01 06:54:05.000 335 7853.42 1016.53 53893.38 88888.00 2018-12-01 06:54:06.000 335 7853.71 1016.18 53893.29 88888.00 2018-12-01 06:54:07.000 335 7853.94 1015.89 53893.14 88888.00 2018-12-01 06:54:08.000 335 7854.11 1015.61 53892.98 88888.00 2018-12-01 06:54:09.000 335 7854.22 1015.28 53892.79 88888.00 2018-12-01 06:54:10.000 335 7854.31 1014.98 53892.57 88888.00 2018-12-01 06:54:11.000 335 7854.36 1014.72 53892.35 88888.00 2018-12-01 06:54:12.000 335 7854.37 1014.48 53892.12 88888.00 2018-12-01 06:54:13.000 335 7854.41 1014.30 53891.88 88888.00 2018-12-01 06:54:14.000 335 7854.51 1014.15 53891.70 88888.00 2018-12-01 06:54:15.000 335 7854.65 1014.01 53891.58 88888.00 2018-12-01 06:54:16.000 335 7854.80 1013.92 53891.45 88888.00 2018-12-01 06:54:17.000 335 7854.98 1013.85 53891.32 88888.00 2018-12-01 06:54:18.000 335 7855.15 1013.75 53891.20 88888.00 2018-12-01 06:54:19.000 335 7855.31 1013.63 53891.06 88888.00 2018-12-01 06:54:20.000 335 7855.49 1013.51 53890.93 88888.00 2018-12-01 06:54:21.000 335 7855.68 1013.40 53890.80 88888.00 2018-12-01 06:54:22.000 335 7855.83 1013.29 53890.62 88888.00 2018-12-01 06:54:23.000 335 7855.94 1013.15 53890.42 88888.00 2018-12-01 06:54:24.000 335 7856.08 1013.01 53890.24 88888.00 2018-12-01 06:54:25.000 335 7856.25 1012.90 53890.12 88888.00 2018-12-01 06:54:26.000 335 7856.42 1012.79 53890.01 88888.00 2018-12-01 06:54:27.000 335 7856.61 1012.64 53889.91 88888.00 2018-12-01 06:54:28.000 335 7856.84 1012.47 53889.86 88888.00 2018-12-01 06:54:29.000 335 7857.08 1012.26 53889.82 88888.00 2018-12-01 06:54:30.000 335 7857.26 1012.00 53889.75 88888.00 2018-12-01 06:54:31.000 335 7857.36 1011.73 53889.61 88888.00 2018-12-01 06:54:32.000 335 7857.44 1011.45 53889.46 88888.00 2018-12-01 06:54:33.000 335 7857.51 1011.17 53889.30 88888.00 2018-12-01 06:54:34.000 335 7857.55 1010.90 53889.14 88888.00 2018-12-01 06:54:35.000 335 7857.55 1010.66 53888.93 88888.00 2018-12-01 06:54:36.000 335 7857.54 1010.43 53888.73 88888.00 2018-12-01 06:54:37.000 335 7857.50 1010.21 53888.52 88888.00 2018-12-01 06:54:38.000 335 7857.43 1009.99 53888.32 88888.00 2018-12-01 06:54:39.000 335 7857.35 1009.79 53888.09 88888.00 2018-12-01 06:54:40.000 335 7857.26 1009.60 53887.86 88888.00 2018-12-01 06:54:41.000 335 7857.18 1009.44 53887.68 88888.00 2018-12-01 06:54:42.000 335 7857.15 1009.32 53887.54 88888.00 2018-12-01 06:54:43.000 335 7857.12 1009.25 53887.37 88888.00 2018-12-01 06:54:44.000 335 7857.05 1009.21 53887.16 88888.00 2018-12-01 06:54:45.000 335 7857.00 1009.17 53886.98 88888.00 2018-12-01 06:54:46.000 335 7856.97 1009.13 53886.82 88888.00 2018-12-01 06:54:47.000 335 7856.93 1009.10 53886.68 88888.00 2018-12-01 06:54:48.000 335 7856.90 1009.05 53886.55 88888.00 2018-12-01 06:54:49.000 335 7856.88 1008.98 53886.44 88888.00 2018-12-01 06:54:50.000 335 7856.85 1008.92 53886.32 88888.00 2018-12-01 06:54:51.000 335 7856.78 1008.90 53886.15 88888.00 2018-12-01 06:54:52.000 335 7856.70 1008.91 53885.97 88888.00 2018-12-01 06:54:53.000 335 7856.63 1008.96 53885.81 88888.00 2018-12-01 06:54:54.000 335 7856.56 1009.01 53885.64 88888.00 2018-12-01 06:54:55.000 335 7856.46 1009.07 53885.46 88888.00 2018-12-01 06:54:56.000 335 7856.35 1009.10 53885.29 88888.00 2018-12-01 06:54:57.000 335 7856.22 1009.11 53885.10 88888.00 2018-12-01 06:54:58.000 335 7856.08 1009.10 53884.92 88888.00 2018-12-01 06:54:59.000 335 7855.97 1009.13 53884.77 88888.00 2018-12-01 06:55:00.000 335 7855.90 1009.18 53884.64 88888.00 2018-12-01 06:55:01.000 335 7855.82 1009.22 53884.52 88888.00 2018-12-01 06:55:02.000 335 7855.76 1009.28 53884.39 88888.00 2018-12-01 06:55:03.000 335 7855.75 1009.37 53884.28 88888.00 2018-12-01 06:55:04.000 335 7855.77 1009.49 53884.20 88888.00 2018-12-01 06:55:05.000 335 7855.79 1009.61 53884.13 88888.00 2018-12-01 06:55:06.000 335 7855.82 1009.73 53884.06 88888.00 2018-12-01 06:55:07.000 335 7855.87 1009.85 53884.01 88888.00 2018-12-01 06:55:08.000 335 7855.92 1009.95 53883.95 88888.00 2018-12-01 06:55:09.000 335 7855.95 1010.01 53883.89 88888.00 2018-12-01 06:55:10.000 335 7855.98 1010.04 53883.86 88888.00 2018-12-01 06:55:11.000 335 7856.00 1010.06 53883.82 88888.00 2018-12-01 06:55:12.000 335 7856.02 1010.07 53883.80 88888.00 2018-12-01 06:55:13.000 335 7856.09 1010.06 53883.82 88888.00 2018-12-01 06:55:14.000 335 7856.17 1010.07 53883.85 88888.00 2018-12-01 06:55:15.000 335 7856.23 1010.09 53883.85 88888.00 2018-12-01 06:55:16.000 335 7856.28 1010.11 53883.84 88888.00 2018-12-01 06:55:17.000 335 7856.35 1010.15 53883.86 88888.00 2018-12-01 06:55:18.000 335 7856.42 1010.20 53883.91 88888.00 2018-12-01 06:55:19.000 335 7856.45 1010.21 53883.93 88888.00 2018-12-01 06:55:20.000 335 7856.45 1010.20 53883.90 88888.00 2018-12-01 06:55:21.000 335 7856.44 1010.18 53883.89 88888.00 2018-12-01 06:55:22.000 335 7856.44 1010.15 53883.91 88888.00 2018-12-01 06:55:23.000 335 7856.46 1010.14 53883.93 88888.00 2018-12-01 06:55:24.000 335 7856.49 1010.14 53883.98 88888.00 2018-12-01 06:55:25.000 335 7856.52 1010.14 53884.04 88888.00 2018-12-01 06:55:26.000 335 7856.54 1010.13 53884.09 88888.00 2018-12-01 06:55:27.000 335 7856.55 1010.09 53884.14 88888.00 2018-12-01 06:55:28.000 335 7856.54 1010.04 53884.17 88888.00 2018-12-01 06:55:29.000 335 7856.55 1009.98 53884.23 88888.00 2018-12-01 06:55:30.000 335 7856.60 1009.87 53884.34 88888.00 2018-12-01 06:55:31.000 335 7856.66 1009.72 53884.47 88888.00 2018-12-01 06:55:32.000 335 7856.75 1009.56 53884.61 88888.00 2018-12-01 06:55:33.000 335 7856.84 1009.37 53884.75 88888.00 2018-12-01 06:55:34.000 335 7856.92 1009.15 53884.88 88888.00 2018-12-01 06:55:35.000 335 7856.98 1008.93 53885.02 88888.00 2018-12-01 06:55:36.000 335 7857.03 1008.69 53885.12 88888.00 2018-12-01 06:55:37.000 335 7857.07 1008.45 53885.23 88888.00 2018-12-01 06:55:38.000 335 7857.12 1008.19 53885.33 88888.00 2018-12-01 06:55:39.000 335 7857.17 1007.91 53885.44 88888.00 2018-12-01 06:55:40.000 335 7857.19 1007.61 53885.53 88888.00 2018-12-01 06:55:41.000 335 7857.19 1007.30 53885.58 88888.00 2018-12-01 06:55:42.000 335 7857.15 1006.97 53885.58 88888.00 2018-12-01 06:55:43.000 335 7857.05 1006.68 53885.53 88888.00 2018-12-01 06:55:44.000 335 7856.90 1006.41 53885.42 88888.00 2018-12-01 06:55:45.000 335 7856.72 1006.14 53885.27 88888.00 2018-12-01 06:55:46.000 335 7856.51 1005.86 53885.09 88888.00 2018-12-01 06:55:47.000 335 7856.26 1005.57 53884.88 88888.00 2018-12-01 06:55:48.000 335 7855.97 1005.30 53884.64 88888.00 2018-12-01 06:55:49.000 335 7855.69 1005.03 53884.43 88888.00 2018-12-01 06:55:50.000 335 7855.42 1004.76 53884.20 88888.00 2018-12-01 06:55:51.000 335 7855.16 1004.47 53883.98 88888.00 2018-12-01 06:55:52.000 335 7854.91 1004.21 53883.77 88888.00 2018-12-01 06:55:53.000 335 7854.66 1003.96 53883.58 88888.00 2018-12-01 06:55:54.000 335 7854.45 1003.72 53883.41 88888.00 2018-12-01 06:55:55.000 335 7854.28 1003.51 53883.27 88888.00 2018-12-01 06:55:56.000 335 7854.16 1003.31 53883.17 88888.00 2018-12-01 06:55:57.000 335 7854.09 1003.11 53883.13 88888.00 2018-12-01 06:55:58.000 335 7854.10 1002.98 53883.14 88888.00 2018-12-01 06:55:59.000 335 7854.13 1002.90 53883.16 88888.00 2018-12-01 06:56:00.000 335 7854.17 1002.85 53883.16 88888.00 2018-12-01 06:56:01.000 335 7854.20 1002.82 53883.15 88888.00 2018-12-01 06:56:02.000 335 7854.21 1002.81 53883.13 88888.00 2018-12-01 06:56:03.000 335 7854.19 1002.82 53883.12 88888.00 2018-12-01 06:56:04.000 335 7854.21 1002.84 53883.11 88888.00 2018-12-01 06:56:05.000 335 7854.25 1002.89 53883.13 88888.00 2018-12-01 06:56:06.000 335 7854.25 1002.95 53883.13 88888.00 2018-12-01 06:56:07.000 335 7854.20 1003.02 53883.08 88888.00 2018-12-01 06:56:08.000 335 7854.13 1003.07 53883.01 88888.00 2018-12-01 06:56:09.000 335 7854.04 1003.12 53882.93 88888.00 2018-12-01 06:56:10.000 335 7853.91 1003.18 53882.83 88888.00 2018-12-01 06:56:11.000 335 7853.76 1003.23 53882.72 88888.00 2018-12-01 06:56:12.000 335 7853.56 1003.23 53882.62 88888.00 2018-12-01 06:56:13.000 335 7853.35 1003.18 53882.49 88888.00 2018-12-01 06:56:14.000 335 7853.13 1003.09 53882.35 88888.00 2018-12-01 06:56:15.000 335 7852.89 1002.99 53882.20 88888.00 2018-12-01 06:56:16.000 335 7852.64 1002.86 53882.06 88888.00 2018-12-01 06:56:17.000 335 7852.38 1002.73 53881.90 88888.00 2018-12-01 06:56:18.000 335 7852.14 1002.61 53881.75 88888.00 2018-12-01 06:56:19.000 335 7851.94 1002.47 53881.66 88888.00 2018-12-01 06:56:20.000 335 7851.76 1002.31 53881.59 88888.00 2018-12-01 06:56:21.000 335 7851.56 1002.12 53881.50 88888.00 2018-12-01 06:56:22.000 335 7851.33 1001.94 53881.35 88888.00 2018-12-01 06:56:23.000 335 7851.08 1001.75 53881.20 88888.00 2018-12-01 06:56:24.000 335 7850.84 1001.56 53881.05 88888.00 2018-12-01 06:56:25.000 335 7850.58 1001.40 53880.86 88888.00 2018-12-01 06:56:26.000 335 7850.33 1001.27 53880.66 88888.00 2018-12-01 06:56:27.000 335 7850.06 1001.12 53880.46 88888.00 2018-12-01 06:56:28.000 335 7849.77 1000.99 53880.26 88888.00 2018-12-01 06:56:29.000 335 7849.43 1000.89 53880.00 88888.00 2018-12-01 06:56:30.000 335 7849.03 1000.77 53879.70 88888.00 2018-12-01 06:56:31.000 335 7848.60 1000.62 53879.39 88888.00 2018-12-01 06:56:32.000 335 7848.17 1000.44 53879.10 88888.00 2018-12-01 06:56:33.000 335 7847.74 1000.24 53878.82 88888.00 2018-12-01 06:56:34.000 335 7847.31 1000.08 53878.53 88888.00 2018-12-01 06:56:35.000 335 7846.91 999.93 53878.26 88888.00 2018-12-01 06:56:36.000 335 7846.51 999.76 53878.01 88888.00 2018-12-01 06:56:37.000 335 7846.08 999.57 53877.76 88888.00 2018-12-01 06:56:38.000 335 7845.66 999.36 53877.53 88888.00 2018-12-01 06:56:39.000 335 7845.27 999.12 53877.35 88888.00 2018-12-01 06:56:40.000 335 7844.90 998.88 53877.22 88888.00 2018-12-01 06:56:41.000 335 7844.57 998.66 53877.12 88888.00 2018-12-01 06:56:42.000 335 7844.27 998.45 53877.05 88888.00 2018-12-01 06:56:43.000 335 7844.05 998.27 53877.04 88888.00 2018-12-01 06:56:44.000 335 7843.93 998.16 53877.11 88888.00 2018-12-01 06:56:45.000 335 7843.88 998.08 53877.23 88888.00 2018-12-01 06:56:46.000 335 7843.89 998.05 53877.38 88888.00 2018-12-01 06:56:47.000 335 7843.96 998.05 53877.52 88888.00 2018-12-01 06:56:48.000 335 7844.05 998.10 53877.68 88888.00 2018-12-01 06:56:49.000 335 7844.16 998.16 53877.84 88888.00 2018-12-01 06:56:50.000 335 7844.29 998.22 53877.98 88888.00 2018-12-01 06:56:51.000 335 7844.43 998.31 53878.13 88888.00 2018-12-01 06:56:52.000 335 7844.58 998.45 53878.26 88888.00 2018-12-01 06:56:53.000 335 7844.75 998.63 53878.36 88888.00 2018-12-01 06:56:54.000 335 7844.95 998.82 53878.48 88888.00 2018-12-01 06:56:55.000 335 7845.18 999.01 53878.61 88888.00 2018-12-01 06:56:56.000 335 7845.41 999.21 53878.72 88888.00 2018-12-01 06:56:57.000 335 7845.65 999.40 53878.86 88888.00 2018-12-01 06:56:58.000 335 7845.91 999.59 53878.98 88888.00 2018-12-01 06:56:59.000 335 7846.15 999.75 53879.08 88888.00 2018-12-01 06:57:00.000 335 7846.38 999.84 53879.18 88888.00 2018-12-01 06:57:01.000 335 7846.59 999.88 53879.29 88888.00 2018-12-01 06:57:02.000 335 7846.82 999.88 53879.37 88888.00 2018-12-01 06:57:03.000 335 7847.02 999.85 53879.46 88888.00 2018-12-01 06:57:04.000 335 7847.19 999.79 53879.55 88888.00 2018-12-01 06:57:05.000 335 7847.37 999.68 53879.62 88888.00 2018-12-01 06:57:06.000 335 7847.55 999.53 53879.70 88888.00 2018-12-01 06:57:07.000 335 7847.71 999.38 53879.78 88888.00 2018-12-01 06:57:08.000 335 7847.83 999.23 53879.83 88888.00 2018-12-01 06:57:09.000 335 7847.95 999.11 53879.85 88888.00 2018-12-01 06:57:10.000 335 7848.01 999.02 53879.80 88888.00 2018-12-01 06:57:11.000 335 7847.97 998.99 53879.69 88888.00 2018-12-01 06:57:12.000 335 7847.91 998.99 53879.55 88888.00 2018-12-01 06:57:13.000 335 7847.86 999.00 53879.41 88888.00 2018-12-01 06:57:14.000 335 7847.77 999.04 53879.27 88888.00 2018-12-01 06:57:15.000 335 7847.64 999.09 53879.10 88888.00 2018-12-01 06:57:16.000 335 7847.51 999.15 53878.92 88888.00 2018-12-01 06:57:17.000 335 7847.39 999.25 53878.75 88888.00 2018-12-01 06:57:18.000 335 7847.30 999.35 53878.64 88888.00 2018-12-01 06:57:19.000 335 7847.23 999.46 53878.56 88888.00 2018-12-01 06:57:20.000 335 7847.17 999.58 53878.45 88888.00 2018-12-01 06:57:21.000 335 7847.09 999.71 53878.32 88888.00 2018-12-01 06:57:22.000 335 7847.01 999.85 53878.18 88888.00 2018-12-01 06:57:23.000 335 7846.93 1000.03 53878.05 88888.00 2018-12-01 06:57:24.000 335 7846.85 1000.16 53877.93 88888.00 2018-12-01 06:57:25.000 335 7846.77 1000.29 53877.79 88888.00 2018-12-01 06:57:26.000 335 7846.71 1000.44 53877.65 88888.00 2018-12-01 06:57:27.000 335 7846.66 1000.59 53877.55 88888.00 2018-12-01 06:57:28.000 335 7846.63 1000.74 53877.44 88888.00 2018-12-01 06:57:29.000 335 7846.60 1000.94 53877.31 88888.00 2018-12-01 06:57:30.000 335 7846.61 1001.15 53877.21 88888.00 2018-12-01 06:57:31.000 335 7846.65 1001.32 53877.17 88888.00 2018-12-01 06:57:32.000 335 7846.70 1001.48 53877.15 88888.00 2018-12-01 06:57:33.000 335 7846.77 1001.65 53877.11 88888.00 2018-12-01 06:57:34.000 335 7846.86 1001.77 53877.09 88888.00 2018-12-01 06:57:35.000 335 7846.99 1001.86 53877.13 88888.00 2018-12-01 06:57:36.000 335 7847.13 1001.89 53877.21 88888.00 2018-12-01 06:57:37.000 335 7847.25 1001.84 53877.27 88888.00 2018-12-01 06:57:38.000 335 7847.35 1001.75 53877.31 88888.00 2018-12-01 06:57:39.000 335 7847.44 1001.64 53877.32 88888.00 2018-12-01 06:57:40.000 335 7847.51 1001.55 53877.31 88888.00 2018-12-01 06:57:41.000 335 7847.59 1001.49 53877.31 88888.00 2018-12-01 06:57:42.000 335 7847.66 1001.43 53877.30 88888.00 2018-12-01 06:57:43.000 335 7847.70 1001.38 53877.25 88888.00 2018-12-01 06:57:44.000 335 7847.74 1001.36 53877.16 88888.00 2018-12-01 06:57:45.000 335 7847.74 1001.36 53877.03 88888.00 2018-12-01 06:57:46.000 335 7847.68 1001.39 53876.86 88888.00 2018-12-01 06:57:47.000 335 7847.58 1001.42 53876.64 88888.00 2018-12-01 06:57:48.000 335 7847.45 1001.45 53876.40 88888.00 2018-12-01 06:57:49.000 335 7847.30 1001.48 53876.15 88888.00 2018-12-01 06:57:50.000 335 7847.18 1001.50 53875.90 88888.00 2018-12-01 06:57:51.000 335 7847.08 1001.52 53875.68 88888.00 2018-12-01 06:57:52.000 335 7847.00 1001.52 53875.49 88888.00 2018-12-01 06:57:53.000 335 7846.93 1001.47 53875.32 88888.00 2018-12-01 06:57:54.000 335 7846.89 1001.33 53875.19 88888.00 2018-12-01 06:57:55.000 335 7846.85 1001.15 53875.07 88888.00 2018-12-01 06:57:56.000 335 7846.81 1000.95 53874.94 88888.00 2018-12-01 06:57:57.000 335 7846.82 1000.73 53874.85 88888.00 2018-12-01 06:57:58.000 335 7846.85 1000.48 53874.77 88888.00 2018-12-01 06:57:59.000 335 7846.87 1000.19 53874.68 88888.00 2018-12-01 06:58:00.000 335 7846.92 999.91 53874.60 88888.00 2018-12-01 06:58:01.000 335 7847.00 999.65 53874.54 88888.00 2018-12-01 06:58:02.000 335 7847.12 999.45 53874.50 88888.00 2018-12-01 06:58:03.000 335 7847.28 999.27 53874.48 88888.00 2018-12-01 06:58:04.000 335 7847.49 999.12 53874.50 88888.00 2018-12-01 06:58:05.000 335 7847.71 999.00 53874.54 88888.00 2018-12-01 06:58:06.000 335 7847.96 998.91 53874.55 88888.00 2018-12-01 06:58:07.000 335 7848.23 998.84 53874.56 88888.00 2018-12-01 06:58:08.000 335 7848.50 998.78 53874.59 88888.00 2018-12-01 06:58:09.000 335 7848.80 998.75 53874.66 88888.00 2018-12-01 06:58:10.000 335 7849.11 998.71 53874.73 88888.00 2018-12-01 06:58:11.000 335 7849.39 998.69 53874.76 88888.00 2018-12-01 06:58:12.000 335 7849.64 998.69 53874.75 88888.00 2018-12-01 06:58:13.000 335 7849.86 998.70 53874.73 88888.00 2018-12-01 06:58:14.000 335 7850.00 998.68 53874.64 88888.00 2018-12-01 06:58:15.000 335 7850.10 998.66 53874.52 88888.00 2018-12-01 06:58:16.000 335 7850.19 998.64 53874.38 88888.00 2018-12-01 06:58:17.000 335 7850.25 998.62 53874.22 88888.00 2018-12-01 06:58:18.000 335 7850.24 998.61 53874.04 88888.00 2018-12-01 06:58:19.000 335 7850.18 998.58 53873.82 88888.00 2018-12-01 06:58:20.000 335 7850.10 998.55 53873.61 88888.00 2018-12-01 06:58:21.000 335 7850.00 998.54 53873.38 88888.00 2018-12-01 06:58:22.000 335 7849.89 998.55 53873.14 88888.00 2018-12-01 06:58:23.000 335 7849.78 998.55 53872.93 88888.00 2018-12-01 06:58:24.000 335 7849.66 998.54 53872.74 88888.00 2018-12-01 06:58:25.000 335 7849.52 998.53 53872.55 88888.00 2018-12-01 06:58:26.000 335 7849.42 998.52 53872.36 88888.00 2018-12-01 06:58:27.000 335 7849.34 998.48 53872.22 88888.00 2018-12-01 06:58:28.000 335 7849.28 998.42 53872.10 88888.00 2018-12-01 06:58:29.000 335 7849.25 998.36 53872.00 88888.00 2018-12-01 06:58:30.000 335 7849.23 998.27 53871.92 88888.00 2018-12-01 06:58:31.000 335 7849.24 998.14 53871.87 88888.00 2018-12-01 06:58:32.000 335 7849.29 997.98 53871.83 88888.00 2018-12-01 06:58:33.000 335 7849.36 997.82 53871.83 88888.00 2018-12-01 06:58:34.000 335 7849.47 997.64 53871.86 88888.00 2018-12-01 06:58:35.000 335 7849.61 997.43 53871.89 88888.00 2018-12-01 06:58:36.000 335 7849.74 997.24 53871.89 88888.00 2018-12-01 06:58:37.000 335 7849.84 997.08 53871.88 88888.00 2018-12-01 06:58:38.000 335 7849.92 996.93 53871.82 88888.00 2018-12-01 06:58:39.000 335 7849.99 996.80 53871.74 88888.00 2018-12-01 06:58:40.000 335 7850.01 996.69 53871.66 88888.00 2018-12-01 06:58:41.000 335 7849.97 996.57 53871.55 88888.00 2018-12-01 06:58:42.000 335 7849.92 996.43 53871.43 88888.00 2018-12-01 06:58:43.000 335 7849.84 996.29 53871.29 88888.00 2018-12-01 06:58:44.000 335 7849.71 996.12 53871.12 88888.00 2018-12-01 06:58:45.000 335 7849.54 995.97 53870.94 88888.00 2018-12-01 06:58:46.000 335 7849.35 995.83 53870.77 88888.00 2018-12-01 06:58:47.000 335 7849.13 995.68 53870.60 88888.00 2018-12-01 06:58:48.000 335 7848.88 995.53 53870.41 88888.00 2018-12-01 06:58:49.000 335 7848.59 995.40 53870.21 88888.00 2018-12-01 06:58:50.000 335 7848.32 995.29 53870.01 88888.00 2018-12-01 06:58:51.000 335 7848.07 995.23 53869.82 88888.00 2018-12-01 06:58:52.000 335 7847.82 995.20 53869.69 88888.00 2018-12-01 06:58:53.000 335 7847.61 995.18 53869.62 88888.00 2018-12-01 06:58:54.000 335 7847.46 995.14 53869.57 88888.00 2018-12-01 06:58:55.000 335 7847.37 995.12 53869.55 88888.00 2018-12-01 06:58:56.000 335 7847.29 995.10 53869.59 88888.00 2018-12-01 06:58:57.000 335 7847.21 995.07 53869.62 88888.00 2018-12-01 06:58:58.000 335 7847.16 995.02 53869.63 88888.00 2018-12-01 06:58:59.000 335 7847.15 994.99 53869.66 88888.00 2018-12-01 06:59:00.000 335 7847.17 994.95 53869.73 88888.00 2018-12-01 06:59:01.000 335 7847.20 994.90 53869.80 88888.00 2018-12-01 06:59:02.000 335 7847.25 994.81 53869.89 88888.00 2018-12-01 06:59:03.000 335 7847.32 994.68 53870.02 88888.00 2018-12-01 06:59:04.000 335 7847.42 994.52 53870.16 88888.00 2018-12-01 06:59:05.000 335 7847.55 994.34 53870.33 88888.00 2018-12-01 06:59:06.000 335 7847.68 994.12 53870.50 88888.00 2018-12-01 06:59:07.000 335 7847.83 993.87 53870.67 88888.00 2018-12-01 06:59:08.000 335 7847.97 993.59 53870.82 88888.00 2018-12-01 06:59:09.000 335 7848.06 993.30 53870.95 88888.00 2018-12-01 06:59:10.000 335 7848.14 992.98 53871.05 88888.00 2018-12-01 06:59:11.000 335 7848.20 992.62 53871.16 88888.00 2018-12-01 06:59:12.000 335 7848.24 992.25 53871.26 88888.00 2018-12-01 06:59:13.000 335 7848.27 991.87 53871.34 88888.00 2018-12-01 06:59:14.000 335 7848.28 991.49 53871.42 88888.00 2018-12-01 06:59:15.000 335 7848.27 991.12 53871.48 88888.00 2018-12-01 06:59:16.000 335 7848.23 990.77 53871.51 88888.00 2018-12-01 06:59:17.000 335 7848.18 990.44 53871.54 88888.00 2018-12-01 06:59:18.000 335 7848.14 990.12 53871.61 88888.00 2018-12-01 06:59:19.000 335 7848.12 989.81 53871.70 88888.00 2018-12-01 06:59:20.000 335 7848.11 989.50 53871.80 88888.00 2018-12-01 06:59:21.000 335 7848.12 989.24 53871.92 88888.00 2018-12-01 06:59:22.000 335 7848.12 988.99 53872.03 88888.00 2018-12-01 06:59:23.000 335 7848.10 988.75 53872.11 88888.00 2018-12-01 06:59:24.000 335 7848.07 988.53 53872.17 88888.00 2018-12-01 06:59:25.000 335 7848.02 988.36 53872.20 88888.00 2018-12-01 06:59:26.000 335 7847.96 988.22 53872.23 88888.00 2018-12-01 06:59:27.000 335 7847.93 988.08 53872.28 88888.00 2018-12-01 06:59:28.000 335 7847.90 987.96 53872.34 88888.00 2018-12-01 06:59:29.000 335 7847.88 987.84 53872.40 88888.00 2018-12-01 06:59:30.000 335 7847.87 987.71 53872.44 88888.00 2018-12-01 06:59:31.000 335 7847.85 987.57 53872.48 88888.00 2018-12-01 06:59:32.000 335 7847.81 987.42 53872.51 88888.00 2018-12-01 06:59:33.000 335 7847.77 987.25 53872.52 88888.00 2018-12-01 06:59:34.000 335 7847.72 987.09 53872.52 88888.00 2018-12-01 06:59:35.000 335 7847.65 986.92 53872.50 88888.00 2018-12-01 06:59:36.000 335 7847.54 986.72 53872.44 88888.00 2018-12-01 06:59:37.000 335 7847.40 986.53 53872.34 88888.00 2018-12-01 06:59:38.000 335 7847.23 986.36 53872.22 88888.00 2018-12-01 06:59:39.000 335 7847.06 986.24 53872.10 88888.00 2018-12-01 06:59:40.000 335 7846.88 986.15 53871.98 88888.00 2018-12-01 06:59:41.000 335 7846.71 986.09 53871.85 88888.00 2018-12-01 06:59:42.000 335 7846.55 986.07 53871.73 88888.00 2018-12-01 06:59:43.000 335 7846.39 986.07 53871.62 88888.00 2018-12-01 06:59:44.000 335 7846.24 986.09 53871.52 88888.00 2018-12-01 06:59:45.000 335 7846.11 986.12 53871.41 88888.00 2018-12-01 06:59:46.000 335 7845.97 986.16 53871.31 88888.00 2018-12-01 06:59:47.000 335 7845.82 986.21 53871.22 88888.00 2018-12-01 06:59:48.000 335 7845.68 986.32 53871.12 88888.00 2018-12-01 06:59:49.000 335 7845.54 986.44 53871.04 88888.00 2018-12-01 06:59:50.000 335 7845.40 986.54 53870.95 88888.00 2018-12-01 06:59:51.000 335 7845.25 986.64 53870.85 88888.00 2018-12-01 06:59:52.000 335 7845.07 986.73 53870.73 88888.00 2018-12-01 06:59:53.000 335 7844.85 986.79 53870.60 88888.00 2018-12-01 06:59:54.000 335 7844.64 986.83 53870.47 88888.00 2018-12-01 06:59:55.000 335 7844.44 986.85 53870.32 88888.00 2018-12-01 06:59:56.000 335 7844.23 986.88 53870.18 88888.00 2018-12-01 06:59:57.000 335 7844.02 986.88 53870.05 88888.00 2018-12-01 06:59:58.000 335 7843.81 986.82 53869.95 88888.00 2018-12-01 06:59:59.000 335 7843.61 986.74 53869.87 88888.00 2018-12-01 07:00:00.000 335 7843.43 986.65 53869.80 88888.00 2018-12-01 07:00:01.000 335 7843.28 986.53 53869.72 88888.00 2018-12-01 07:00:02.000 335 7843.12 986.40 53869.64 88888.00 2018-12-01 07:00:03.000 335 7842.95 986.25 53869.58 88888.00 2018-12-01 07:00:04.000 335 7842.79 986.10 53869.50 88888.00 2018-12-01 07:00:05.000 335 7842.63 985.96 53869.40 88888.00 2018-12-01 07:00:06.000 335 7842.45 985.84 53869.30 88888.00 2018-12-01 07:00:07.000 335 7842.29 985.76 53869.21 88888.00 2018-12-01 07:00:08.000 335 7842.16 985.70 53869.12 88888.00 2018-12-01 07:00:09.000 335 7842.04 985.66 53869.06 88888.00 2018-12-01 07:00:10.000 335 7841.91 985.64 53869.02 88888.00 2018-12-01 07:00:11.000 335 7841.82 985.68 53868.99 88888.00 2018-12-01 07:00:12.000 335 7841.75 985.75 53868.99 88888.00 2018-12-01 07:00:13.000 335 7841.71 985.83 53869.00 88888.00 2018-12-01 07:00:14.000 335 7841.67 985.94 53869.03 88888.00 2018-12-01 07:00:15.000 335 7841.64 986.10 53869.05 88888.00 2018-12-01 07:00:16.000 335 7841.60 986.30 53869.05 88888.00 2018-12-01 07:00:17.000 335 7841.57 986.50 53869.05 88888.00 2018-12-01 07:00:18.000 335 7841.53 986.71 53869.09 88888.00 2018-12-01 07:00:19.000 335 7841.52 986.90 53869.14 88888.00 2018-12-01 07:00:20.000 335 7841.53 987.09 53869.20 88888.00 2018-12-01 07:00:21.000 335 7841.52 987.28 53869.27 88888.00 2018-12-01 07:00:22.000 335 7841.55 987.44 53869.36 88888.00 2018-12-01 07:00:23.000 335 7841.58 987.54 53869.47 88888.00 2018-12-01 07:00:24.000 335 7841.60 987.63 53869.57 88888.00 2018-12-01 07:00:25.000 335 7841.64 987.68 53869.64 88888.00 2018-12-01 07:00:26.000 335 7841.66 987.70 53869.73 88888.00 2018-12-01 07:00:27.000 335 7841.66 987.68 53869.81 88888.00 2018-12-01 07:00:28.000 335 7841.66 987.62 53869.87 88888.00 2018-12-01 07:00:29.000 335 7841.64 987.54 53869.90 88888.00 2018-12-01 07:00:30.000 335 7841.61 987.46 53869.93 88888.00 2018-12-01 07:00:31.000 335 7841.57 987.36 53869.97 88888.00 2018-12-01 07:00:32.000 335 7841.51 987.23 53870.00 88888.00 2018-12-01 07:00:33.000 335 7841.42 987.08 53869.99 88888.00 2018-12-01 07:00:34.000 335 7841.34 986.93 53869.99 88888.00 2018-12-01 07:00:35.000 335 7841.25 986.78 53869.97 88888.00 2018-12-01 07:00:36.000 335 7841.14 986.68 53869.94 88888.00 2018-12-01 07:00:37.000 335 7841.03 986.63 53869.90 88888.00 2018-12-01 07:00:38.000 335 7840.95 986.61 53869.88 88888.00 2018-12-01 07:00:39.000 335 7840.89 986.63 53869.89 88888.00 2018-12-01 07:00:40.000 335 7840.86 986.68 53869.91 88888.00 2018-12-01 07:00:41.000 335 7840.86 986.75 53869.95 88888.00 2018-12-01 07:00:42.000 335 7840.85 986.85 53870.00 88888.00 2018-12-01 07:00:43.000 335 7840.85 986.97 53870.04 88888.00 2018-12-01 07:00:44.000 335 7840.87 987.09 53870.11 88888.00 2018-12-01 07:00:45.000 335 7840.89 987.21 53870.20 88888.00 2018-12-01 07:00:46.000 335 7840.94 987.36 53870.30 88888.00 2018-12-01 07:00:47.000 335 7841.02 987.50 53870.42 88888.00 2018-12-01 07:00:48.000 335 7841.10 987.62 53870.56 88888.00 2018-12-01 07:00:49.000 335 7841.17 987.75 53870.69 88888.00 2018-12-01 07:00:50.000 335 7841.26 987.87 53870.80 88888.00 2018-12-01 07:00:51.000 335 7841.35 987.95 53870.93 88888.00 2018-12-01 07:00:52.000 335 7841.44 987.97 53871.05 88888.00 2018-12-01 07:00:53.000 335 7841.49 987.97 53871.15 88888.00 2018-12-01 07:00:54.000 335 7841.51 987.97 53871.24 88888.00 2018-12-01 07:00:55.000 335 7841.52 987.88 53871.34 88888.00 2018-12-01 07:00:56.000 335 7841.54 987.72 53871.43 88888.00 2018-12-01 07:00:57.000 335 7841.54 987.52 53871.52 88888.00 2018-12-01 07:00:58.000 335 7841.50 987.29 53871.57 88888.00 2018-12-01 07:00:59.000 335 7841.44 987.07 53871.59 88888.00 2018-12-01 07:01:00.000 335 7841.37 986.87 53871.61 88888.00 2018-12-01 07:01:01.000 335 7841.31 986.68 53871.65 88888.00 2018-12-01 07:01:02.000 335 7841.24 986.49 53871.68 88888.00 2018-12-01 07:01:03.000 335 7841.16 986.32 53871.72 88888.00 2018-12-01 07:01:04.000 335 7841.04 986.15 53871.71 88888.00 2018-12-01 07:01:05.000 335 7840.88 986.01 53871.66 88888.00 2018-12-01 07:01:06.000 335 7840.67 985.94 53871.60 88888.00 2018-12-01 07:01:07.000 335 7840.46 985.93 53871.52 88888.00 2018-12-01 07:01:08.000 335 7840.23 985.97 53871.41 88888.00 2018-12-01 07:01:09.000 335 7839.96 986.08 53871.27 88888.00 2018-12-01 07:01:10.000 335 7839.67 986.26 53871.14 88888.00 2018-12-01 07:01:11.000 335 7839.38 986.45 53871.03 88888.00 2018-12-01 07:01:12.000 335 7839.11 986.66 53870.93 88888.00 2018-12-01 07:01:13.000 335 7838.86 986.86 53870.87 88888.00 2018-12-01 07:01:14.000 335 7838.64 987.05 53870.84 88888.00 2018-12-01 07:01:15.000 335 7838.44 987.24 53870.82 88888.00 2018-12-01 07:01:16.000 335 7838.27 987.40 53870.80 88888.00 2018-12-01 07:01:17.000 335 7838.13 987.55 53870.83 88888.00 2018-12-01 07:01:18.000 335 7838.01 987.67 53870.89 88888.00 2018-12-01 07:01:19.000 335 7837.93 987.76 53870.95 88888.00 2018-12-01 07:01:20.000 335 7837.88 987.82 53871.00 88888.00 2018-12-01 07:01:21.000 335 7837.85 987.89 53871.08 88888.00 2018-12-01 07:01:22.000 335 7837.83 987.96 53871.16 88888.00 2018-12-01 07:01:23.000 335 7837.81 987.98 53871.27 88888.00 2018-12-01 07:01:24.000 335 7837.78 987.98 53871.35 88888.00 2018-12-01 07:01:25.000 335 7837.74 987.97 53871.40 88888.00 2018-12-01 07:01:26.000 335 7837.68 987.94 53871.45 88888.00 2018-12-01 07:01:27.000 335 7837.61 987.90 53871.48 88888.00 2018-12-01 07:01:28.000 335 7837.55 987.84 53871.53 88888.00 2018-12-01 07:01:29.000 335 7837.48 987.77 53871.59 88888.00 2018-12-01 07:01:30.000 335 7837.38 987.72 53871.61 88888.00 2018-12-01 07:01:31.000 335 7837.28 987.70 53871.60 88888.00 2018-12-01 07:01:32.000 335 7837.18 987.69 53871.62 88888.00 2018-12-01 07:01:33.000 335 7837.07 987.69 53871.64 88888.00 2018-12-01 07:01:34.000 335 7836.96 987.70 53871.64 88888.00 2018-12-01 07:01:35.000 335 7836.85 987.74 53871.64 88888.00 2018-12-01 07:01:36.000 335 7836.74 987.79 53871.63 88888.00 2018-12-01 07:01:37.000 335 7836.61 987.84 53871.59 88888.00 2018-12-01 07:01:38.000 335 7836.45 987.91 53871.53 88888.00 2018-12-01 07:01:39.000 335 7836.28 988.00 53871.44 88888.00 2018-12-01 07:01:40.000 335 7836.11 988.12 53871.34 88888.00 2018-12-01 07:01:41.000 335 7835.92 988.24 53871.25 88888.00 2018-12-01 07:01:42.000 335 7835.73 988.34 53871.13 88888.00 2018-12-01 07:01:43.000 335 7835.53 988.44 53871.01 88888.00 2018-12-01 07:01:44.000 335 7835.34 988.54 53870.92 88888.00 2018-12-01 07:01:45.000 335 7835.20 988.62 53870.86 88888.00 2018-12-01 07:01:46.000 335 7835.08 988.66 53870.84 88888.00 2018-12-01 07:01:47.000 335 7834.97 988.66 53870.84 88888.00 2018-12-01 07:01:48.000 335 7834.85 988.63 53870.83 88888.00 2018-12-01 07:01:49.000 335 7834.72 988.57 53870.81 88888.00 2018-12-01 07:01:50.000 335 7834.59 988.48 53870.81 88888.00 2018-12-01 07:01:51.000 335 7834.44 988.36 53870.81 88888.00 2018-12-01 07:01:52.000 335 7834.31 988.21 53870.80 88888.00 2018-12-01 07:01:53.000 335 7834.16 988.08 53870.80 88888.00 2018-12-01 07:01:54.000 335 7833.99 987.95 53870.80 88888.00 2018-12-01 07:01:55.000 335 7833.80 987.81 53870.77 88888.00 2018-12-01 07:01:56.000 335 7833.63 987.69 53870.73 88888.00 2018-12-01 07:01:57.000 335 7833.46 987.60 53870.70 88888.00 2018-12-01 07:01:58.000 335 7833.27 987.52 53870.65 88888.00 2018-12-01 07:01:59.000 335 7833.08 987.46 53870.59 88888.00 2018-12-01 07:02:00.000 335 7832.90 987.42 53870.53 88888.00 2018-12-01 07:02:01.000 335 7832.73 987.40 53870.49 88888.00 2018-12-01 07:02:02.000 335 7832.61 987.43 53870.48 88888.00 2018-12-01 07:02:03.000 335 7832.53 987.45 53870.51 88888.00 2018-12-01 07:02:04.000 335 7832.50 987.41 53870.59 88888.00 2018-12-01 07:02:05.000 335 7832.48 987.34 53870.68 88888.00 2018-12-01 07:02:06.000 335 7832.48 987.28 53870.77 88888.00 2018-12-01 07:02:07.000 335 7832.49 987.20 53870.90 88888.00 2018-12-01 07:02:08.000 335 7832.52 987.09 53871.06 88888.00 2018-12-01 07:02:09.000 335 7832.56 986.95 53871.21 88888.00 2018-12-01 07:02:10.000 335 7832.58 986.77 53871.37 88888.00 2018-12-01 07:02:11.000 335 7832.61 986.60 53871.51 88888.00 2018-12-01 07:02:12.000 335 7832.62 986.47 53871.64 88888.00 2018-12-01 07:02:13.000 335 7832.62 986.34 53871.77 88888.00 2018-12-01 07:02:14.000 335 7832.60 986.20 53871.89 88888.00 2018-12-01 07:02:15.000 335 7832.57 986.05 53872.00 88888.00 2018-12-01 07:02:16.000 335 7832.55 985.94 53872.12 88888.00 2018-12-01 07:02:17.000 335 7832.54 985.84 53872.22 88888.00 2018-12-01 07:02:18.000 335 7832.52 985.74 53872.34 88888.00 2018-12-01 07:02:19.000 335 7832.52 985.64 53872.48 88888.00 2018-12-01 07:02:20.000 335 7832.55 985.56 53872.61 88888.00 2018-12-01 07:02:21.000 335 7832.57 985.50 53872.72 88888.00 2018-12-01 07:02:22.000 335 7832.58 985.44 53872.82 88888.00 2018-12-01 07:02:23.000 335 7832.60 985.37 53872.90 88888.00 2018-12-01 07:02:24.000 335 7832.59 985.31 53872.96 88888.00 2018-12-01 07:02:25.000 335 7832.57 985.25 53873.00 88888.00 2018-12-01 07:02:26.000 335 7832.55 985.21 53873.04 88888.00 2018-12-01 07:02:27.000 335 7832.52 985.18 53873.09 88888.00 2018-12-01 07:02:28.000 335 7832.48 985.14 53873.12 88888.00 2018-12-01 07:02:29.000 335 7832.46 985.11 53873.17 88888.00 2018-12-01 07:02:30.000 335 7832.45 985.08 53873.22 88888.00 2018-12-01 07:02:31.000 335 7832.44 985.06 53873.27 88888.00 2018-12-01 07:02:32.000 335 7832.42 985.03 53873.32 88888.00 2018-12-01 07:02:33.000 335 7832.37 984.98 53873.38 88888.00 2018-12-01 07:02:34.000 335 7832.31 984.95 53873.43 88888.00 2018-12-01 07:02:35.000 335 7832.26 984.91 53873.48 88888.00 2018-12-01 07:02:36.000 335 7832.17 984.86 53873.51 88888.00 2018-12-01 07:02:37.000 335 7832.06 984.81 53873.55 88888.00 2018-12-01 07:02:38.000 335 7831.95 984.78 53873.59 88888.00 2018-12-01 07:02:39.000 335 7831.85 984.75 53873.62 88888.00 2018-12-01 07:02:40.000 335 7831.73 984.72 53873.64 88888.00 2018-12-01 07:02:41.000 335 7831.62 984.70 53873.66 88888.00 2018-12-01 07:02:42.000 335 7831.51 984.69 53873.68 88888.00 2018-12-01 07:02:43.000 335 7831.40 984.67 53873.72 88888.00 2018-12-01 07:02:44.000 335 7831.29 984.66 53873.76 88888.00 2018-12-01 07:02:45.000 335 7831.20 984.67 53873.81 88888.00 2018-12-01 07:02:46.000 335 7831.16 984.67 53873.89 88888.00 2018-12-01 07:02:47.000 335 7831.13 984.67 53873.98 88888.00 2018-12-01 07:02:48.000 335 7831.10 984.66 53874.09 88888.00 2018-12-01 07:02:49.000 335 7831.08 984.65 53874.21 88888.00 2018-12-01 07:02:50.000 335 7831.07 984.63 53874.30 88888.00 2018-12-01 07:02:51.000 335 7831.04 984.64 53874.38 88888.00 2018-12-01 07:02:52.000 335 7830.99 984.67 53874.45 88888.00 2018-12-01 07:02:53.000 335 7830.96 984.70 53874.51 88888.00 2018-12-01 07:02:54.000 335 7830.93 984.75 53874.57 88888.00 2018-12-01 07:02:55.000 335 7830.91 984.80 53874.65 88888.00 2018-12-01 07:02:56.000 335 7830.88 984.83 53874.72 88888.00 2018-12-01 07:02:57.000 335 7830.81 984.86 53874.79 88888.00 2018-12-01 07:02:58.000 335 7830.74 984.89 53874.84 88888.00 2018-12-01 07:02:59.000 335 7830.67 984.91 53874.88 88888.00 2018-12-01 07:03:00.000 335 7830.57 984.88 53874.92 88888.00 2018-12-01 07:03:01.000 335 7830.44 984.83 53874.93 88888.00 2018-12-01 07:03:02.000 335 7830.32 984.78 53874.96 88888.00 2018-12-01 07:03:03.000 335 7830.19 984.70 53875.00 88888.00 2018-12-01 07:03:04.000 335 7830.05 984.59 53875.04 88888.00 2018-12-01 07:03:05.000 335 7829.90 984.46 53875.07 88888.00 2018-12-01 07:03:06.000 335 7829.76 984.32 53875.12 88888.00 2018-12-01 07:03:07.000 335 7829.61 984.18 53875.16 88888.00 2018-12-01 07:03:08.000 335 7829.46 984.05 53875.20 88888.00 2018-12-01 07:03:09.000 335 7829.31 983.92 53875.23 88888.00 2018-12-01 07:03:10.000 335 7829.17 983.77 53875.27 88888.00 2018-12-01 07:03:11.000 335 7829.02 983.60 53875.31 88888.00 2018-12-01 07:03:12.000 335 7828.89 983.45 53875.36 88888.00 2018-12-01 07:03:13.000 335 7828.75 983.31 53875.44 88888.00 2018-12-01 07:03:14.000 335 7828.61 983.14 53875.51 88888.00 2018-12-01 07:03:15.000 335 7828.52 982.97 53875.59 88888.00 2018-12-01 07:03:16.000 335 7828.44 982.82 53875.69 88888.00 2018-12-01 07:03:17.000 335 7828.38 982.71 53875.82 88888.00 2018-12-01 07:03:18.000 335 7828.37 982.59 53875.95 88888.00 2018-12-01 07:03:19.000 335 7828.37 982.48 53876.09 88888.00 2018-12-01 07:03:20.000 335 7828.36 982.42 53876.21 88888.00 2018-12-01 07:03:21.000 335 7828.35 982.37 53876.32 88888.00 2018-12-01 07:03:22.000 335 7828.32 982.30 53876.40 88888.00 2018-12-01 07:03:23.000 335 7828.27 982.25 53876.46 88888.00 2018-12-01 07:03:24.000 335 7828.21 982.23 53876.52 88888.00 2018-12-01 07:03:25.000 335 7828.13 982.20 53876.54 88888.00 2018-12-01 07:03:26.000 335 7828.04 982.16 53876.57 88888.00 2018-12-01 07:03:27.000 335 7827.93 982.16 53876.58 88888.00 2018-12-01 07:03:28.000 335 7827.80 982.19 53876.56 88888.00 2018-12-01 07:03:29.000 335 7827.67 982.23 53876.57 88888.00 2018-12-01 07:03:30.000 335 7827.56 982.28 53876.57 88888.00 2018-12-01 07:03:31.000 335 7827.44 982.34 53876.57 88888.00 2018-12-01 07:03:32.000 335 7827.31 982.40 53876.57 88888.00 2018-12-01 07:03:33.000 335 7827.18 982.45 53876.57 88888.00 2018-12-01 07:03:34.000 335 7827.05 982.52 53876.57 88888.00 2018-12-01 07:03:35.000 335 7826.94 982.59 53876.58 88888.00 2018-12-01 07:03:36.000 335 7826.81 982.66 53876.58 88888.00 2018-12-01 07:03:37.000 335 7826.67 982.72 53876.58 88888.00 2018-12-01 07:03:38.000 335 7826.55 982.78 53876.58 88888.00 2018-12-01 07:03:39.000 335 7826.42 982.85 53876.57 88888.00 2018-12-01 07:03:40.000 335 7826.24 982.92 53876.54 88888.00 2018-12-01 07:03:41.000 335 7826.06 983.01 53876.51 88888.00 2018-12-01 07:03:42.000 335 7825.92 983.10 53876.48 88888.00 2018-12-01 07:03:43.000 335 7825.80 983.20 53876.48 88888.00 2018-12-01 07:03:44.000 335 7825.68 983.30 53876.49 88888.00 2018-12-01 07:03:45.000 335 7825.56 983.38 53876.49 88888.00 2018-12-01 07:03:46.000 335 7825.44 983.49 53876.50 88888.00 2018-12-01 07:03:47.000 335 7825.35 983.60 53876.52 88888.00 2018-12-01 07:03:48.000 335 7825.27 983.72 53876.54 88888.00 2018-12-01 07:03:49.000 335 7825.20 983.84 53876.58 88888.00 2018-12-01 07:03:50.000 335 7825.14 983.97 53876.62 88888.00 2018-12-01 07:03:51.000 335 7825.07 984.08 53876.67 88888.00 2018-12-01 07:03:52.000 335 7825.02 984.19 53876.73 88888.00 2018-12-01 07:03:53.000 335 7824.98 984.32 53876.79 88888.00 2018-12-01 07:03:54.000 335 7824.94 984.44 53876.85 88888.00 2018-12-01 07:03:55.000 335 7824.91 984.56 53876.91 88888.00 2018-12-01 07:03:56.000 335 7824.89 984.70 53876.98 88888.00 2018-12-01 07:03:57.000 335 7824.86 984.86 53877.04 88888.00 2018-12-01 07:03:58.000 335 7824.83 985.02 53877.08 88888.00 2018-12-01 07:03:59.000 335 7824.77 985.21 53877.10 88888.00 2018-12-01 07:04:00.000 335 7824.70 985.40 53877.11 88888.00 2018-12-01 07:04:01.000 335 7824.63 985.58 53877.10 88888.00 2018-12-01 07:04:02.000 335 7824.58 985.76 53877.11 88888.00 2018-12-01 07:04:03.000 335 7824.51 985.92 53877.11 88888.00 2018-12-01 07:04:04.000 335 7824.43 986.07 53877.11 88888.00 2018-12-01 07:04:05.000 335 7824.36 986.19 53877.11 88888.00 2018-12-01 07:04:06.000 335 7824.25 986.29 53877.09 88888.00 2018-12-01 07:04:07.000 335 7824.11 986.36 53877.05 88888.00 2018-12-01 07:04:08.000 335 7823.96 986.42 53876.99 88888.00 2018-12-01 07:04:09.000 335 7823.79 986.46 53876.92 88888.00 2018-12-01 07:04:10.000 335 7823.62 986.48 53876.84 88888.00 2018-12-01 07:04:11.000 335 7823.42 986.51 53876.75 88888.00 2018-12-01 07:04:12.000 335 7823.20 986.55 53876.66 88888.00 2018-12-01 07:04:13.000 335 7822.98 986.56 53876.59 88888.00 2018-12-01 07:04:14.000 335 7822.76 986.56 53876.52 88888.00 2018-12-01 07:04:15.000 335 7822.55 986.57 53876.46 88888.00 2018-12-01 07:04:16.000 335 7822.37 986.56 53876.43 88888.00 2018-12-01 07:04:17.000 335 7822.20 986.55 53876.41 88888.00 2018-12-01 07:04:18.000 335 7822.06 986.57 53876.42 88888.00 2018-12-01 07:04:19.000 335 7821.94 986.61 53876.43 88888.00 2018-12-01 07:04:20.000 335 7821.83 986.62 53876.46 88888.00 2018-12-01 07:04:21.000 335 7821.72 986.64 53876.50 88888.00 2018-12-01 07:04:22.000 335 7821.63 986.67 53876.57 88888.00 2018-12-01 07:04:23.000 335 7821.56 986.66 53876.66 88888.00 2018-12-01 07:04:24.000 335 7821.51 986.62 53876.76 88888.00 2018-12-01 07:04:25.000 335 7821.46 986.57 53876.87 88888.00 2018-12-01 07:04:26.000 335 7821.43 986.53 53876.97 88888.00 2018-12-01 07:04:27.000 335 7821.39 986.46 53877.07 88888.00 2018-12-01 07:04:28.000 335 7821.32 986.37 53877.12 88888.00 2018-12-01 07:04:29.000 335 7821.24 986.29 53877.16 88888.00 2018-12-01 07:04:30.000 335 7821.17 986.24 53877.19 88888.00 2018-12-01 07:04:31.000 335 7821.09 986.18 53877.21 88888.00 2018-12-01 07:04:32.000 335 7820.99 986.11 53877.20 88888.00 2018-12-01 07:04:33.000 335 7820.87 986.07 53877.16 88888.00 2018-12-01 07:04:34.000 335 7820.74 986.07 53877.09 88888.00 2018-12-01 07:04:35.000 335 7820.61 986.10 53876.99 88888.00 2018-12-01 07:04:36.000 335 7820.44 986.16 53876.86 88888.00 2018-12-01 07:04:37.000 335 7820.24 986.25 53876.71 88888.00 2018-12-01 07:04:38.000 335 7820.04 986.36 53876.59 88888.00 2018-12-01 07:04:39.000 335 7819.85 986.48 53876.46 88888.00 2018-12-01 07:04:40.000 335 7819.64 986.62 53876.32 88888.00 2018-12-01 07:04:41.000 335 7819.42 986.77 53876.19 88888.00 2018-12-01 07:04:42.000 335 7819.19 986.93 53876.04 88888.00 2018-12-01 07:04:43.000 335 7818.97 987.09 53875.87 88888.00 2018-12-01 07:04:44.000 335 7818.74 987.26 53875.72 88888.00 2018-12-01 07:04:45.000 335 7818.50 987.45 53875.57 88888.00 2018-12-01 07:04:46.000 335 7818.28 987.64 53875.45 88888.00 2018-12-01 07:04:47.000 335 7818.11 987.82 53875.38 88888.00 2018-12-01 07:04:48.000 335 7817.96 987.98 53875.36 88888.00 2018-12-01 07:04:49.000 335 7817.82 988.11 53875.34 88888.00 2018-12-01 07:04:50.000 335 7817.71 988.23 53875.35 88888.00 2018-12-01 07:04:51.000 335 7817.62 988.32 53875.38 88888.00 2018-12-01 07:04:52.000 335 7817.53 988.38 53875.41 88888.00 2018-12-01 07:04:53.000 335 7817.46 988.41 53875.44 88888.00 2018-12-01 07:04:54.000 335 7817.38 988.43 53875.47 88888.00 2018-12-01 07:04:55.000 335 7817.30 988.43 53875.50 88888.00 2018-12-01 07:04:56.000 335 7817.26 988.42 53875.55 88888.00 2018-12-01 07:04:57.000 335 7817.24 988.44 53875.63 88888.00 2018-12-01 07:04:58.000 335 7817.24 988.47 53875.73 88888.00 2018-12-01 07:04:59.000 335 7817.26 988.49 53875.83 88888.00 2018-12-01 07:05:00.000 335 7817.30 988.49 53875.92 88888.00 2018-12-01 07:05:01.000 335 7817.34 988.51 53876.02 88888.00 2018-12-01 07:05:02.000 335 7817.41 988.51 53876.11 88888.00 2018-12-01 07:05:03.000 335 7817.47 988.54 53876.19 88888.00 2018-12-01 07:05:04.000 335 7817.55 988.60 53876.31 88888.00 2018-12-01 07:05:05.000 335 7817.66 988.68 53876.43 88888.00 2018-12-01 07:05:06.000 335 7817.77 988.76 53876.53 88888.00 2018-12-01 07:05:07.000 335 7817.88 988.85 53876.62 88888.00 2018-12-01 07:05:08.000 335 7817.98 988.93 53876.74 88888.00 2018-12-01 07:05:09.000 335 7818.10 989.00 53876.86 88888.00 2018-12-01 07:05:10.000 335 7818.23 989.03 53876.99 88888.00 2018-12-01 07:05:11.000 335 7818.34 989.05 53877.10 88888.00 2018-12-01 07:05:12.000 335 7818.41 989.08 53877.21 88888.00 2018-12-01 07:05:13.000 335 7818.49 989.10 53877.32 88888.00 2018-12-01 07:05:14.000 335 7818.56 989.09 53877.43 88888.00 2018-12-01 07:05:15.000 335 7818.63 989.07 53877.53 88888.00 2018-12-01 07:05:16.000 335 7818.69 989.04 53877.62 88888.00 2018-12-01 07:05:17.000 335 7818.74 989.02 53877.69 88888.00 2018-12-01 07:05:18.000 335 7818.78 989.01 53877.73 88888.00 2018-12-01 07:05:19.000 335 7818.82 989.03 53877.78 88888.00 2018-12-01 07:05:20.000 335 7818.86 989.04 53877.83 88888.00 2018-12-01 07:05:21.000 335 7818.88 989.00 53877.88 88888.00 2018-12-01 07:05:22.000 335 7818.92 988.96 53877.94 88888.00 2018-12-01 07:05:23.000 335 7818.97 988.93 53878.03 88888.00 2018-12-01 07:05:24.000 335 7819.05 988.87 53878.14 88888.00 2018-12-01 07:05:25.000 335 7819.16 988.80 53878.27 88888.00 2018-12-01 07:05:26.000 335 7819.29 988.70 53878.38 88888.00 2018-12-01 07:05:27.000 335 7819.41 988.62 53878.49 88888.00 2018-12-01 07:05:28.000 335 7819.54 988.54 53878.63 88888.00 2018-12-01 07:05:29.000 335 7819.71 988.46 53878.79 88888.00 2018-12-01 07:05:30.000 335 7819.92 988.39 53878.95 88888.00 2018-12-01 07:05:31.000 335 7820.14 988.32 53879.12 88888.00 2018-12-01 07:05:32.000 335 7820.35 988.24 53879.32 88888.00 2018-12-01 07:05:33.000 335 7820.56 988.16 53879.48 88888.00 2018-12-01 07:05:34.000 335 7820.75 988.08 53879.62 88888.00 2018-12-01 07:05:35.000 335 7820.90 987.96 53879.75 88888.00 2018-12-01 07:05:36.000 335 7821.02 987.84 53879.86 88888.00 2018-12-01 07:05:37.000 335 7821.11 987.73 53879.95 88888.00 2018-12-01 07:05:38.000 335 7821.17 987.62 53880.02 88888.00 2018-12-01 07:05:39.000 335 7821.18 987.53 53880.07 88888.00 2018-12-01 07:05:40.000 335 7821.18 987.46 53880.09 88888.00 2018-12-01 07:05:41.000 335 7821.15 987.40 53880.09 88888.00 2018-12-01 07:05:42.000 335 7821.07 987.34 53880.08 88888.00 2018-12-01 07:05:43.000 335 7820.97 987.29 53880.07 88888.00 2018-12-01 07:05:44.000 335 7820.88 987.21 53880.08 88888.00 2018-12-01 07:05:45.000 335 7820.76 987.10 53880.08 88888.00 2018-12-01 07:05:46.000 335 7820.63 986.99 53880.08 88888.00 2018-12-01 07:05:47.000 335 7820.51 986.87 53880.09 88888.00 2018-12-01 07:05:48.000 335 7820.42 986.71 53880.14 88888.00 2018-12-01 07:05:49.000 335 7820.37 986.54 53880.22 88888.00 2018-12-01 07:05:50.000 335 7820.37 986.36 53880.38 88888.00 2018-12-01 07:05:51.000 335 7820.43 986.18 53880.57 88888.00 2018-12-01 07:05:52.000 335 7820.53 985.99 53880.77 88888.00 2018-12-01 07:05:53.000 335 7820.64 985.82 53880.97 88888.00 2018-12-01 07:05:54.000 335 7820.77 985.67 53881.18 88888.00 2018-12-01 07:05:55.000 335 7820.91 985.57 53881.37 88888.00 2018-12-01 07:05:56.000 335 7821.05 985.50 53881.55 88888.00 2018-12-01 07:05:57.000 335 7821.18 985.46 53881.73 88888.00 2018-12-01 07:05:58.000 335 7821.31 985.43 53881.90 88888.00 2018-12-01 07:05:59.000 335 7821.45 985.41 53882.06 88888.00 2018-12-01 07:06:00.000 335 7821.57 985.40 53882.21 88888.00 2018-12-01 07:06:01.000 335 7821.66 985.40 53882.34 88888.00 2018-12-01 07:06:02.000 335 7821.72 985.40 53882.43 88888.00 2018-12-01 07:06:03.000 335 7821.74 985.39 53882.47 88888.00 2018-12-01 07:06:04.000 335 7821.74 985.38 53882.52 88888.00 2018-12-01 07:06:05.000 335 7821.70 985.37 53882.57 88888.00 2018-12-01 07:06:06.000 335 7821.63 985.36 53882.57 88888.00 2018-12-01 07:06:07.000 335 7821.54 985.35 53882.55 88888.00 2018-12-01 07:06:08.000 335 7821.43 985.37 53882.51 88888.00 2018-12-01 07:06:09.000 335 7821.30 985.41 53882.45 88888.00 2018-12-01 07:06:10.000 335 7821.16 985.46 53882.38 88888.00 2018-12-01 07:06:11.000 335 7821.04 985.52 53882.34 88888.00 2018-12-01 07:06:12.000 335 7820.92 985.58 53882.34 88888.00 2018-12-01 07:06:13.000 335 7820.81 985.65 53882.32 88888.00 2018-12-01 07:06:14.000 335 7820.72 985.73 53882.30 88888.00 2018-12-01 07:06:15.000 335 7820.66 985.79 53882.35 88888.00 2018-12-01 07:06:16.000 335 7820.60 985.87 53882.40 88888.00 2018-12-01 07:06:17.000 335 7820.55 985.96 53882.44 88888.00 2018-12-01 07:06:18.000 335 7820.49 986.02 53882.48 88888.00 2018-12-01 07:06:19.000 335 7820.46 986.07 53882.54 88888.00 2018-12-01 07:06:20.000 335 7820.45 986.15 53882.61 88888.00 2018-12-01 07:06:21.000 335 7820.45 986.22 53882.66 88888.00 2018-12-01 07:06:22.000 335 7820.44 986.32 53882.71 88888.00 2018-12-01 07:06:23.000 335 7820.46 986.45 53882.78 88888.00 2018-12-01 07:06:24.000 335 7820.49 986.59 53882.87 88888.00 2018-12-01 07:06:25.000 335 7820.51 986.72 53882.97 88888.00 2018-12-01 07:06:26.000 335 7820.52 986.86 53883.07 88888.00 2018-12-01 07:06:27.000 335 7820.58 987.03 53883.20 88888.00 2018-12-01 07:06:28.000 335 7820.66 987.19 53883.34 88888.00 2018-12-01 07:06:29.000 335 7820.71 987.35 53883.48 88888.00 2018-12-01 07:06:30.000 335 7820.76 987.50 53883.63 88888.00 2018-12-01 07:06:31.000 335 7820.80 987.63 53883.78 88888.00 2018-12-01 07:06:32.000 335 7820.85 987.76 53883.91 88888.00 2018-12-01 07:06:33.000 335 7820.87 987.88 53884.05 88888.00 2018-12-01 07:06:34.000 335 7820.87 987.97 53884.20 88888.00 2018-12-01 07:06:35.000 335 7820.86 988.03 53884.35 88888.00 2018-12-01 07:06:36.000 335 7820.86 988.10 53884.51 88888.00 2018-12-01 07:06:37.000 335 7820.87 988.14 53884.69 88888.00 2018-12-01 07:06:38.000 335 7820.88 988.19 53884.86 88888.00 2018-12-01 07:06:39.000 335 7820.89 988.27 53885.03 88888.00 2018-12-01 07:06:40.000 335 7820.92 988.38 53885.21 88888.00 2018-12-01 07:06:41.000 335 7820.93 988.50 53885.38 88888.00 2018-12-01 07:06:42.000 335 7820.92 988.60 53885.54 88888.00 2018-12-01 07:06:43.000 335 7820.91 988.73 53885.68 88888.00 2018-12-01 07:06:44.000 335 7820.90 988.89 53885.80 88888.00 2018-12-01 07:06:45.000 335 7820.89 989.08 53885.93 88888.00 2018-12-01 07:06:46.000 335 7820.89 989.31 53886.06 88888.00 2018-12-01 07:06:47.000 335 7820.90 989.55 53886.20 88888.00 2018-12-01 07:06:48.000 335 7820.92 989.81 53886.32 88888.00 2018-12-01 07:06:49.000 335 7820.96 990.06 53886.45 88888.00 2018-12-01 07:06:50.000 335 7820.98 990.29 53886.57 88888.00 2018-12-01 07:06:51.000 335 7820.97 990.52 53886.67 88888.00 2018-12-01 07:06:52.000 335 7820.96 990.76 53886.76 88888.00 2018-12-01 07:06:53.000 335 7820.96 991.00 53886.85 88888.00 2018-12-01 07:06:54.000 335 7820.98 991.23 53886.96 88888.00 2018-12-01 07:06:55.000 335 7820.99 991.44 53887.10 88888.00 2018-12-01 07:06:56.000 335 7821.02 991.62 53887.25 88888.00 2018-12-01 07:06:57.000 335 7821.06 991.77 53887.39 88888.00 2018-12-01 07:06:58.000 335 7821.11 991.93 53887.54 88888.00 2018-12-01 07:06:59.000 335 7821.12 992.07 53887.67 88888.00 2018-12-01 07:07:00.000 335 7821.11 992.23 53887.76 88888.00 2018-12-01 07:07:01.000 335 7821.10 992.45 53887.84 88888.00 2018-12-01 07:07:02.000 335 7821.12 992.70 53887.95 88888.00 2018-12-01 07:07:03.000 335 7821.14 992.93 53888.05 88888.00 2018-12-01 07:07:04.000 335 7821.14 993.16 53888.14 88888.00 2018-12-01 07:07:05.000 335 7821.11 993.38 53888.23 88888.00 2018-12-01 07:07:06.000 335 7821.08 993.62 53888.30 88888.00 2018-12-01 07:07:07.000 335 7821.08 993.91 53888.38 88888.00 2018-12-01 07:07:08.000 335 7821.07 994.23 53888.46 88888.00 2018-12-01 07:07:09.000 335 7821.04 994.56 53888.55 88888.00 2018-12-01 07:07:10.000 335 7821.01 994.87 53888.64 88888.00 2018-12-01 07:07:11.000 335 7821.00 995.20 53888.73 88888.00 2018-12-01 07:07:12.000 335 7821.00 995.58 53888.81 88888.00 2018-12-01 07:07:13.000 335 7820.99 995.96 53888.90 88888.00 2018-12-01 07:07:14.000 335 7820.98 996.33 53889.00 88888.00 2018-12-01 07:07:15.000 335 7820.99 996.69 53889.11 88888.00 2018-12-01 07:07:16.000 335 7821.00 997.01 53889.24 88888.00 2018-12-01 07:07:17.000 335 7821.01 997.28 53889.35 88888.00 2018-12-01 07:07:18.000 335 7821.01 997.53 53889.45 88888.00 2018-12-01 07:07:19.000 335 7820.99 997.73 53889.55 88888.00 2018-12-01 07:07:20.000 335 7820.97 997.88 53889.65 88888.00 2018-12-01 07:07:21.000 335 7820.94 998.00 53889.74 88888.00 2018-12-01 07:07:22.000 335 7820.91 998.09 53889.84 88888.00 2018-12-01 07:07:23.000 335 7820.90 998.15 53889.97 88888.00 2018-12-01 07:07:24.000 335 7820.92 998.16 53890.11 88888.00 2018-12-01 07:07:25.000 335 7820.96 998.13 53890.28 88888.00 2018-12-01 07:07:26.000 335 7821.02 998.07 53890.47 88888.00 2018-12-01 07:07:27.000 335 7821.12 998.03 53890.66 88888.00 2018-12-01 07:07:28.000 335 7821.24 997.99 53890.86 88888.00 2018-12-01 07:07:29.000 335 7821.36 997.94 53891.07 88888.00 2018-12-01 07:07:30.000 335 7821.45 997.90 53891.27 88888.00 2018-12-01 07:07:31.000 335 7821.54 997.85 53891.44 88888.00 2018-12-01 07:07:32.000 335 7821.61 997.82 53891.59 88888.00 2018-12-01 07:07:33.000 335 7821.64 997.79 53891.68 88888.00 2018-12-01 07:07:34.000 335 7821.65 997.76 53891.76 88888.00 2018-12-01 07:07:35.000 335 7821.62 997.77 53891.81 88888.00 2018-12-01 07:07:36.000 335 7821.56 997.83 53891.83 88888.00 2018-12-01 07:07:37.000 335 7821.48 997.92 53891.82 88888.00 2018-12-01 07:07:38.000 335 7821.39 998.04 53891.82 88888.00 2018-12-01 07:07:39.000 335 7821.28 998.19 53891.81 88888.00 2018-12-01 07:07:40.000 335 7821.14 998.36 53891.79 88888.00 2018-12-01 07:07:41.000 335 7820.99 998.54 53891.77 88888.00 2018-12-01 07:07:42.000 335 7820.84 998.74 53891.75 88888.00 2018-12-01 07:07:43.000 335 7820.67 998.96 53891.70 88888.00 2018-12-01 07:07:44.000 335 7820.50 999.16 53891.68 88888.00 2018-12-01 07:07:45.000 335 7820.36 999.31 53891.71 88888.00 2018-12-01 07:07:46.000 335 7820.20 999.42 53891.71 88888.00 2018-12-01 07:07:47.000 335 7820.04 999.52 53891.71 88888.00 2018-12-01 07:07:48.000 335 7819.91 999.64 53891.75 88888.00 2018-12-01 07:07:49.000 335 7819.82 999.77 53891.82 88888.00 2018-12-01 07:07:50.000 335 7819.73 999.83 53891.89 88888.00 2018-12-01 07:07:51.000 335 7819.62 999.84 53891.95 88888.00 2018-12-01 07:07:52.000 335 7819.53 999.82 53892.02 88888.00 2018-12-01 07:07:53.000 335 7819.47 999.79 53892.12 88888.00 2018-12-01 07:07:54.000 335 7819.41 999.76 53892.23 88888.00 2018-12-01 07:07:55.000 335 7819.37 999.76 53892.32 88888.00 2018-12-01 07:07:56.000 335 7819.40 999.79 53892.45 88888.00 2018-12-01 07:07:57.000 335 7819.44 999.80 53892.61 88888.00 2018-12-01 07:07:58.000 335 7819.44 999.75 53892.76 88888.00 2018-12-01 07:07:59.000 335 7819.43 999.69 53892.86 88888.00 2018-12-01 07:08:00.000 335 7819.41 999.60 53892.95 88888.00 2018-12-01 07:08:01.000 335 7819.35 999.48 53893.04 88888.00 2018-12-01 07:08:02.000 335 7819.29 999.34 53893.11 88888.00 2018-12-01 07:08:03.000 335 7819.23 999.19 53893.17 88888.00 2018-12-01 07:08:04.000 335 7819.19 999.07 53893.24 88888.00 2018-12-01 07:08:05.000 335 7819.18 998.99 53893.32 88888.00 2018-12-01 07:08:06.000 335 7819.17 998.94 53893.38 88888.00 2018-12-01 07:08:07.000 335 7819.14 998.89 53893.45 88888.00 2018-12-01 07:08:08.000 335 7819.11 998.85 53893.51 88888.00 2018-12-01 07:08:09.000 335 7819.09 998.83 53893.58 88888.00 2018-12-01 07:08:10.000 335 7819.08 998.82 53893.66 88888.00 2018-12-01 07:08:11.000 335 7819.07 998.83 53893.70 88888.00 2018-12-01 07:08:12.000 335 7819.00 998.89 53893.71 88888.00 2018-12-01 07:08:13.000 335 7818.92 999.01 53893.69 88888.00 2018-12-01 07:08:14.000 335 7818.86 999.18 53893.68 88888.00 2018-12-01 07:08:15.000 335 7818.81 999.37 53893.70 88888.00 2018-12-01 07:08:16.000 335 7818.80 999.58 53893.74 88888.00 2018-12-01 07:08:17.000 335 7818.81 999.78 53893.80 88888.00 2018-12-01 07:08:18.000 335 7818.82 999.94 53893.86 88888.00 2018-12-01 07:08:19.000 335 7818.85 1000.03 53893.93 88888.00 2018-12-01 07:08:20.000 335 7818.94 1000.10 53894.04 88888.00 2018-12-01 07:08:21.000 335 7819.06 1000.16 53894.15 88888.00 2018-12-01 07:08:22.000 335 7819.17 1000.19 53894.24 88888.00 2018-12-01 07:08:23.000 335 7819.25 1000.19 53894.31 88888.00 2018-12-01 07:08:24.000 335 7819.35 1000.17 53894.37 88888.00 2018-12-01 07:08:25.000 335 7819.43 1000.15 53894.38 88888.00 2018-12-01 07:08:26.000 335 7819.49 1000.11 53894.37 88888.00 2018-12-01 07:08:27.000 335 7819.54 1000.06 53894.36 88888.00 2018-12-01 07:08:28.000 335 7819.58 1000.02 53894.36 88888.00 2018-12-01 07:08:29.000 335 7819.63 999.99 53894.36 88888.00 2018-12-01 07:08:30.000 335 7819.71 999.92 53894.37 88888.00 2018-12-01 07:08:31.000 335 7819.82 999.85 53894.42 88888.00 2018-12-01 07:08:32.000 335 7819.96 999.82 53894.48 88888.00 2018-12-01 07:08:33.000 335 7820.13 999.85 53894.53 88888.00 2018-12-01 07:08:34.000 335 7820.28 999.89 53894.57 88888.00 2018-12-01 07:08:35.000 335 7820.43 999.96 53894.58 88888.00 2018-12-01 07:08:36.000 335 7820.60 1000.08 53894.57 88888.00 2018-12-01 07:08:37.000 335 7820.77 1000.20 53894.59 88888.00 2018-12-01 07:08:38.000 335 7820.96 1000.28 53894.65 88888.00 2018-12-01 07:08:39.000 335 7821.16 1000.38 53894.71 88888.00 2018-12-01 07:08:40.000 335 7821.31 1000.43 53894.76 88888.00 2018-12-01 07:08:41.000 335 7821.42 1000.37 53894.80 88888.00 2018-12-01 07:08:42.000 335 7821.50 1000.22 53894.89 88888.00 2018-12-01 07:08:43.000 335 7821.57 1000.05 53894.98 88888.00 2018-12-01 07:08:44.000 335 7821.62 999.87 53895.05 88888.00 2018-12-01 07:08:45.000 335 7821.67 999.69 53895.12 88888.00 2018-12-01 07:08:46.000 335 7821.72 999.53 53895.20 88888.00 2018-12-01 07:08:47.000 335 7821.74 999.39 53895.26 88888.00 2018-12-01 07:08:48.000 335 7821.72 999.25 53895.28 88888.00 2018-12-01 07:08:49.000 335 7821.67 999.09 53895.28 88888.00 2018-12-01 07:08:50.000 335 7821.59 998.94 53895.25 88888.00 2018-12-01 07:08:51.000 335 7821.51 998.81 53895.21 88888.00 2018-12-01 07:08:52.000 335 7821.42 998.66 53895.21 88888.00 2018-12-01 07:08:53.000 335 7821.36 998.49 53895.24 88888.00 2018-12-01 07:08:54.000 335 7821.32 998.35 53895.29 88888.00 2018-12-01 07:08:55.000 335 7821.30 998.24 53895.37 88888.00 2018-12-01 07:08:56.000 335 7821.30 998.13 53895.46 88888.00 2018-12-01 07:08:57.000 335 7821.31 998.03 53895.57 88888.00 2018-12-01 07:08:58.000 335 7821.33 997.91 53895.70 88888.00 2018-12-01 07:08:59.000 335 7821.36 997.82 53895.81 88888.00 2018-12-01 07:09:00.000 335 7821.43 997.77 53895.90 88888.00 2018-12-01 07:09:01.000 335 7821.56 997.80 53895.98 88888.00 2018-12-01 07:09:02.000 335 7821.75 997.92 53896.06 88888.00 2018-12-01 07:09:03.000 335 7821.96 998.11 53896.12 88888.00 2018-12-01 07:09:04.000 335 7822.17 998.33 53896.16 88888.00 2018-12-01 07:09:05.000 335 7822.37 998.59 53896.17 88888.00 2018-12-01 07:09:06.000 335 7822.60 998.82 53896.20 88888.00 2018-12-01 07:09:07.000 335 7822.82 998.94 53896.25 88888.00 2018-12-01 07:09:08.000 335 7822.96 998.95 53896.29 88888.00 2018-12-01 07:09:09.000 335 7823.05 998.87 53896.31 88888.00 2018-12-01 07:09:10.000 335 7823.14 998.72 53896.36 88888.00 2018-12-01 07:09:11.000 335 7823.22 998.53 53896.44 88888.00 2018-12-01 07:09:12.000 335 7823.29 998.30 53896.52 88888.00 2018-12-01 07:09:13.000 335 7823.38 998.03 53896.61 88888.00 2018-12-01 07:09:14.000 335 7823.46 997.76 53896.69 88888.00 2018-12-01 07:09:15.000 335 7823.48 997.41 53896.75 88888.00 2018-12-01 07:09:16.000 335 7823.46 997.03 53896.83 88888.00 2018-12-01 07:09:17.000 335 7823.44 996.68 53896.90 88888.00 2018-12-01 07:09:18.000 335 7823.40 996.36 53896.95 88888.00 2018-12-01 07:09:19.000 335 7823.33 996.04 53896.99 88888.00 2018-12-01 07:09:20.000 335 7823.23 995.76 53897.02 88888.00 2018-12-01 07:09:21.000 335 7823.11 995.56 53897.02 88888.00 2018-12-01 07:09:22.000 335 7822.98 995.44 53897.01 88888.00 2018-12-01 07:09:23.000 335 7822.84 995.39 53897.01 88888.00 2018-12-01 07:09:24.000 335 7822.71 995.38 53897.01 88888.00 2018-12-01 07:09:25.000 335 7822.58 995.41 53897.00 88888.00 2018-12-01 07:09:26.000 335 7822.45 995.45 53897.02 88888.00 2018-12-01 07:09:27.000 335 7822.31 995.48 53897.04 88888.00 2018-12-01 07:09:28.000 335 7822.19 995.53 53897.05 88888.00 2018-12-01 07:09:29.000 335 7822.08 995.54 53897.08 88888.00 2018-12-01 07:09:30.000 335 7821.98 995.55 53897.11 88888.00 2018-12-01 07:09:31.000 335 7821.88 995.58 53897.13 88888.00 2018-12-01 07:09:32.000 335 7821.78 995.65 53897.12 88888.00 2018-12-01 07:09:33.000 335 7821.70 995.77 53897.10 88888.00 2018-12-01 07:09:34.000 335 7821.67 995.96 53897.06 88888.00 2018-12-01 07:09:35.000 335 7821.65 996.21 53897.02 88888.00 2018-12-01 07:09:36.000 335 7821.64 996.45 53897.01 88888.00 2018-12-01 07:09:37.000 335 7821.62 996.67 53897.02 88888.00 2018-12-01 07:09:38.000 335 7821.60 996.87 53897.02 88888.00 2018-12-01 07:09:39.000 335 7821.59 997.04 53897.03 88888.00 2018-12-01 07:09:40.000 335 7821.59 997.20 53897.07 88888.00 2018-12-01 07:09:41.000 335 7821.58 997.36 53897.14 88888.00 2018-12-01 07:09:42.000 335 7821.57 997.54 53897.20 88888.00 2018-12-01 07:09:43.000 335 7821.56 997.70 53897.26 88888.00 2018-12-01 07:09:44.000 335 7821.52 997.84 53897.34 88888.00 2018-12-01 07:09:45.000 335 7821.50 998.00 53897.46 88888.00 2018-12-01 07:09:46.000 335 7821.51 998.22 53897.61 88888.00 2018-12-01 07:09:47.000 335 7821.51 998.50 53897.72 88888.00 2018-12-01 07:09:48.000 335 7821.51 998.86 53897.84 88888.00 2018-12-01 07:09:49.000 335 7821.52 999.24 53897.96 88888.00 2018-12-01 07:09:50.000 335 7821.50 999.65 53898.06 88888.00 2018-12-01 07:09:51.000 335 7821.47 1000.12 53898.15 88888.00 2018-12-01 07:09:52.000 335 7821.44 1000.67 53898.23 88888.00 2018-12-01 07:09:53.000 335 7821.41 1001.28 53898.29 88888.00 2018-12-01 07:09:54.000 335 7821.38 1001.92 53898.34 88888.00 2018-12-01 07:09:55.000 335 7821.33 1002.55 53898.40 88888.00 2018-12-01 07:09:56.000 335 7821.28 1003.18 53898.47 88888.00 2018-12-01 07:09:57.000 335 7821.25 1003.81 53898.57 88888.00 2018-12-01 07:09:58.000 335 7821.25 1004.43 53898.69 88888.00 2018-12-01 07:09:59.000 335 7821.29 1005.01 53898.84 88888.00 2018-12-01 07:10:00.000 335 7821.33 1005.57 53899.00 88888.00 2018-12-01 07:10:01.000 335 7821.38 1006.11 53899.14 88888.00 2018-12-01 07:10:02.000 335 7821.44 1006.61 53899.28 88888.00 2018-12-01 07:10:03.000 335 7821.51 1007.07 53899.43 88888.00 2018-12-01 07:10:04.000 335 7821.55 1007.49 53899.57 88888.00 2018-12-01 07:10:05.000 335 7821.57 1007.85 53899.70 88888.00 2018-12-01 07:10:06.000 335 7821.59 1008.15 53899.82 88888.00 2018-12-01 07:10:07.000 335 7821.61 1008.43 53899.93 88888.00 2018-12-01 07:10:08.000 335 7821.64 1008.66 53900.05 88888.00 2018-12-01 07:10:09.000 335 7821.67 1008.86 53900.16 88888.00 2018-12-01 07:10:10.000 335 7821.68 1009.05 53900.25 88888.00 2018-12-01 07:10:11.000 335 7821.68 1009.28 53900.31 88888.00 2018-12-01 07:10:12.000 335 7821.68 1009.52 53900.38 88888.00 2018-12-01 07:10:13.000 335 7821.71 1009.76 53900.46 88888.00 2018-12-01 07:10:14.000 335 7821.74 1009.98 53900.55 88888.00 2018-12-01 07:10:15.000 335 7821.77 1010.21 53900.64 88888.00 2018-12-01 07:10:16.000 335 7821.81 1010.43 53900.74 88888.00 2018-12-01 07:10:17.000 335 7821.85 1010.68 53900.84 88888.00 2018-12-01 07:10:18.000 335 7821.89 1010.97 53900.94 88888.00 2018-12-01 07:10:19.000 335 7821.95 1011.28 53901.03 88888.00 2018-12-01 07:10:20.000 335 7822.00 1011.63 53901.13 88888.00 2018-12-01 07:10:21.000 335 7822.04 1012.04 53901.23 88888.00 2018-12-01 07:10:22.000 335 7822.11 1012.49 53901.32 88888.00 2018-12-01 07:10:23.000 335 7822.18 1012.96 53901.42 88888.00 2018-12-01 07:10:24.000 335 7822.24 1013.46 53901.53 88888.00 2018-12-01 07:10:25.000 335 7822.32 1013.96 53901.64 88888.00 2018-12-01 07:10:26.000 335 7822.46 1014.45 53901.78 88888.00 2018-12-01 07:10:27.000 335 7822.63 1014.92 53901.95 88888.00 2018-12-01 07:10:28.000 335 7822.82 1015.36 53902.14 88888.00 2018-12-01 07:10:29.000 335 7823.05 1015.78 53902.36 88888.00 2018-12-01 07:10:30.000 335 7823.31 1016.18 53902.56 88888.00 2018-12-01 07:10:31.000 335 7823.54 1016.51 53902.74 88888.00 2018-12-01 07:10:32.000 335 7823.73 1016.79 53902.88 88888.00 2018-12-01 07:10:33.000 335 7823.92 1017.04 53902.99 88888.00 2018-12-01 07:10:34.000 335 7824.09 1017.25 53903.09 88888.00 2018-12-01 07:10:35.000 335 7824.21 1017.39 53903.16 88888.00 2018-12-01 07:10:36.000 335 7824.27 1017.49 53903.18 88888.00 2018-12-01 07:10:37.000 335 7824.31 1017.58 53903.18 88888.00 2018-12-01 07:10:38.000 335 7824.34 1017.64 53903.16 88888.00 2018-12-01 07:10:39.000 335 7824.32 1017.68 53903.13 88888.00 2018-12-01 07:10:40.000 335 7824.26 1017.73 53903.06 88888.00 2018-12-01 07:10:41.000 335 7824.16 1017.79 53902.98 88888.00 2018-12-01 07:10:42.000 335 7824.04 1017.87 53902.91 88888.00 2018-12-01 07:10:43.000 335 7823.91 1017.99 53902.84 88888.00 2018-12-01 07:10:44.000 335 7823.80 1018.15 53902.81 88888.00 2018-12-01 07:10:45.000 335 7823.74 1018.34 53902.82 88888.00 2018-12-01 07:10:46.000 335 7823.70 1018.57 53902.84 88888.00 2018-12-01 07:10:47.000 335 7823.66 1018.84 53902.88 88888.00 2018-12-01 07:10:48.000 335 7823.65 1019.10 53902.96 88888.00 2018-12-01 07:10:49.000 335 7823.67 1019.40 53903.07 88888.00 2018-12-01 07:10:50.000 335 7823.72 1019.72 53903.21 88888.00 2018-12-01 07:10:51.000 335 7823.79 1020.01 53903.36 88888.00 2018-12-01 07:10:52.000 335 7823.87 1020.30 53903.51 88888.00 2018-12-01 07:10:53.000 335 7823.92 1020.60 53903.62 88888.00 2018-12-01 07:10:54.000 335 7823.97 1020.91 53903.71 88888.00 2018-12-01 07:10:55.000 335 7824.03 1021.23 53903.81 88888.00 2018-12-01 07:10:56.000 335 7824.10 1021.51 53903.93 88888.00 2018-12-01 07:10:57.000 335 7824.17 1021.78 53904.02 88888.00 2018-12-01 07:10:58.000 335 7824.26 1022.05 53904.13 88888.00 2018-12-01 07:10:59.000 335 7824.34 1022.28 53904.24 88888.00 2018-12-01 07:11:00.000 335 7824.41 1022.42 53904.30 88888.00 2018-12-01 07:11:01.000 335 7824.42 1022.50 53904.32 88888.00 2018-12-01 07:11:02.000 335 7824.37 1022.55 53904.29 88888.00 2018-12-01 07:11:03.000 335 7824.31 1022.56 53904.24 88888.00 2018-12-01 07:11:04.000 335 7824.24 1022.54 53904.18 88888.00 2018-12-01 07:11:05.000 335 7824.14 1022.48 53904.12 88888.00 2018-12-01 07:11:06.000 335 7823.98 1022.35 53904.01 88888.00 2018-12-01 07:11:07.000 335 7823.79 1022.17 53903.88 88888.00 2018-12-01 07:11:08.000 335 7823.58 1021.95 53903.72 88888.00 2018-12-01 07:11:09.000 335 7823.32 1021.69 53903.55 88888.00 2018-12-01 07:11:10.000 335 7823.05 1021.41 53903.40 88888.00 2018-12-01 07:11:11.000 335 7822.79 1021.15 53903.24 88888.00 2018-12-01 07:11:12.000 335 7822.55 1020.88 53903.08 88888.00 2018-12-01 07:11:13.000 335 7822.32 1020.61 53902.96 88888.00 2018-12-01 07:11:14.000 335 7822.10 1020.34 53902.89 88888.00 2018-12-01 07:11:15.000 335 7821.93 1020.05 53902.88 88888.00 2018-12-01 07:11:16.000 335 7821.80 1019.76 53902.88 88888.00 2018-12-01 07:11:17.000 335 7821.71 1019.49 53902.89 88888.00 2018-12-01 07:11:18.000 335 7821.63 1019.24 53902.93 88888.00 2018-12-01 07:11:19.000 335 7821.53 1018.99 53902.96 88888.00 2018-12-01 07:11:20.000 335 7821.45 1018.77 53902.99 88888.00 2018-12-01 07:11:21.000 335 7821.40 1018.60 53903.04 88888.00 2018-12-01 07:11:22.000 335 7821.38 1018.45 53903.11 88888.00 2018-12-01 07:11:23.000 335 7821.35 1018.28 53903.16 88888.00 2018-12-01 07:11:24.000 335 7821.34 1018.13 53903.21 88888.00 2018-12-01 07:11:25.000 335 7821.32 1017.97 53903.26 88888.00 2018-12-01 07:11:26.000 335 7821.30 1017.80 53903.32 88888.00 2018-12-01 07:11:27.000 335 7821.29 1017.62 53903.36 88888.00 2018-12-01 07:11:28.000 335 7821.29 1017.40 53903.39 88888.00 2018-12-01 07:11:29.000 335 7821.27 1017.18 53903.41 88888.00 2018-12-01 07:11:30.000 335 7821.24 1016.98 53903.39 88888.00 2018-12-01 07:11:31.000 335 7821.20 1016.76 53903.37 88888.00 2018-12-01 07:11:32.000 335 7821.15 1016.50 53903.33 88888.00 2018-12-01 07:11:33.000 335 7821.08 1016.19 53903.30 88888.00 2018-12-01 07:11:34.000 335 7821.03 1015.84 53903.27 88888.00 2018-12-01 07:11:35.000 335 7820.99 1015.45 53903.26 88888.00 2018-12-01 07:11:36.000 335 7820.94 1015.00 53903.22 88888.00 2018-12-01 07:11:37.000 335 7820.88 1014.51 53903.18 88888.00 2018-12-01 07:11:38.000 335 7820.81 1013.97 53903.14 88888.00 2018-12-01 07:11:39.000 335 7820.74 1013.35 53903.12 88888.00 2018-12-01 07:11:40.000 335 7820.69 1012.73 53903.08 88888.00 2018-12-01 07:11:41.000 335 7820.66 1012.13 53903.05 88888.00 2018-12-01 07:11:42.000 335 7820.61 1011.51 53903.04 88888.00 2018-12-01 07:11:43.000 335 7820.56 1010.85 53903.03 88888.00 2018-12-01 07:11:44.000 335 7820.55 1010.22 53903.04 88888.00 2018-12-01 07:11:45.000 335 7820.56 1009.62 53903.07 88888.00 2018-12-01 07:11:46.000 335 7820.58 1008.99 53903.10 88888.00 2018-12-01 07:11:47.000 335 7820.59 1008.35 53903.14 88888.00 2018-12-01 07:11:48.000 335 7820.62 1007.75 53903.16 88888.00 2018-12-01 07:11:49.000 335 7820.67 1007.21 53903.17 88888.00 2018-12-01 07:11:50.000 335 7820.72 1006.72 53903.18 88888.00 2018-12-01 07:11:51.000 335 7820.79 1006.25 53903.21 88888.00 2018-12-01 07:11:52.000 335 7820.87 1005.77 53903.23 88888.00 2018-12-01 07:11:53.000 335 7820.93 1005.27 53903.25 88888.00 2018-12-01 07:11:54.000 335 7820.99 1004.75 53903.26 88888.00 2018-12-01 07:11:55.000 335 7821.08 1004.26 53903.28 88888.00 2018-12-01 07:11:56.000 335 7821.20 1003.80 53903.32 88888.00 2018-12-01 07:11:57.000 335 7821.33 1003.37 53903.36 88888.00 2018-12-01 07:11:58.000 335 7821.46 1002.98 53903.41 88888.00 2018-12-01 07:11:59.000 335 7821.61 1002.61 53903.44 88888.00 2018-12-01 07:12:00.000 335 7821.77 1002.26 53903.45 88888.00 2018-12-01 07:12:01.000 335 7821.92 1001.95 53903.46 88888.00 2018-12-01 07:12:02.000 335 7822.10 1001.67 53903.46 88888.00 2018-12-01 07:12:03.000 335 7822.31 1001.40 53903.46 88888.00 2018-12-01 07:12:04.000 335 7822.48 1001.08 53903.48 88888.00 2018-12-01 07:12:05.000 335 7822.65 1000.69 53903.50 88888.00 2018-12-01 07:12:06.000 335 7822.86 1000.27 53903.53 88888.00 2018-12-01 07:12:07.000 335 7823.11 999.83 53903.58 88888.00 2018-12-01 07:12:08.000 335 7823.36 999.36 53903.64 88888.00 2018-12-01 07:12:09.000 335 7823.64 998.86 53903.73 88888.00 2018-12-01 07:12:10.000 335 7823.93 998.35 53903.80 88888.00 2018-12-01 07:12:11.000 335 7824.21 997.83 53903.84 88888.00 2018-12-01 07:12:12.000 335 7824.48 997.30 53903.86 88888.00 2018-12-01 07:12:13.000 335 7824.75 996.74 53903.87 88888.00 2018-12-01 07:12:14.000 335 7825.02 996.13 53903.87 88888.00 2018-12-01 07:12:15.000 335 7825.28 995.50 53903.88 88888.00 2018-12-01 07:12:16.000 335 7825.55 994.86 53903.90 88888.00 2018-12-01 07:12:17.000 335 7825.84 994.21 53903.94 88888.00 2018-12-01 07:12:18.000 335 7826.13 993.58 53903.97 88888.00 2018-12-01 07:12:19.000 335 7826.41 992.97 53904.02 88888.00 2018-12-01 07:12:20.000 335 7826.72 992.35 53904.08 88888.00 2018-12-01 07:12:21.000 335 7827.03 991.72 53904.12 88888.00 2018-12-01 07:12:22.000 335 7827.32 991.12 53904.13 88888.00 2018-12-01 07:12:23.000 335 7827.60 990.58 53904.11 88888.00 2018-12-01 07:12:24.000 335 7827.89 990.08 53904.10 88888.00 2018-12-01 07:12:25.000 335 7828.18 989.58 53904.09 88888.00 2018-12-01 07:12:26.000 335 7828.48 989.09 53904.08 88888.00 2018-12-01 07:12:27.000 335 7828.76 988.61 53904.07 88888.00 2018-12-01 07:12:28.000 335 7829.04 988.14 53904.05 88888.00 2018-12-01 07:12:29.000 335 7829.33 987.66 53904.05 88888.00 2018-12-01 07:12:30.000 335 7829.61 987.18 53904.05 88888.00 2018-12-01 07:12:31.000 335 7829.89 986.71 53904.05 88888.00 2018-12-01 07:12:32.000 335 7830.19 986.22 53904.04 88888.00 2018-12-01 07:12:33.000 335 7830.49 985.71 53904.05 88888.00 2018-12-01 07:12:34.000 335 7830.78 985.25 53904.04 88888.00 2018-12-01 07:12:35.000 335 7831.06 984.84 53904.00 88888.00 2018-12-01 07:12:36.000 335 7831.37 984.44 53903.98 88888.00 2018-12-01 07:12:37.000 335 7831.68 984.04 53903.95 88888.00 2018-12-01 07:12:38.000 335 7831.99 983.63 53903.93 88888.00 2018-12-01 07:12:39.000 335 7832.29 983.20 53903.93 88888.00 2018-12-01 07:12:40.000 335 7832.58 982.80 53903.89 88888.00 2018-12-01 07:12:41.000 335 7832.83 982.39 53903.82 88888.00 2018-12-01 07:12:42.000 335 7833.07 981.99 53903.74 88888.00 2018-12-01 07:12:43.000 335 7833.34 981.65 53903.68 88888.00 2018-12-01 07:12:44.000 335 7833.61 981.30 53903.63 88888.00 2018-12-01 07:12:45.000 335 7833.86 980.94 53903.59 88888.00 2018-12-01 07:12:46.000 335 7834.11 980.59 53903.58 88888.00 2018-12-01 07:12:47.000 335 7834.37 980.26 53903.57 88888.00 2018-12-01 07:12:48.000 335 7834.63 979.91 53903.56 88888.00 2018-12-01 07:12:49.000 335 7834.90 979.56 53903.58 88888.00 2018-12-01 07:12:50.000 335 7835.16 979.22 53903.62 88888.00 2018-12-01 07:12:51.000 335 7835.38 978.90 53903.62 88888.00 2018-12-01 07:12:52.000 335 7835.59 978.60 53903.61 88888.00 2018-12-01 07:12:53.000 335 7835.81 978.31 53903.61 88888.00 2018-12-01 07:12:54.000 335 7836.01 978.04 53903.62 88888.00 2018-12-01 07:12:55.000 335 7836.18 977.81 53903.60 88888.00 2018-12-01 07:12:56.000 335 7836.36 977.59 53903.57 88888.00 2018-12-01 07:12:57.000 335 7836.52 977.37 53903.55 88888.00 2018-12-01 07:12:58.000 335 7836.68 977.16 53903.53 88888.00 2018-12-01 07:12:59.000 335 7836.83 976.96 53903.52 88888.00 2018-12-01 07:13:00.000 335 7836.99 976.77 53903.53 88888.00 2018-12-01 07:13:01.000 335 7837.18 976.56 53903.57 88888.00 2018-12-01 07:13:02.000 335 7837.41 976.33 53903.63 88888.00 2018-12-01 07:13:03.000 335 7837.62 976.10 53903.70 88888.00 2018-12-01 07:13:04.000 335 7837.82 975.92 53903.74 88888.00 2018-12-01 07:13:05.000 335 7838.04 975.78 53903.78 88888.00 2018-12-01 07:13:06.000 335 7838.26 975.68 53903.80 88888.00 2018-12-01 07:13:07.000 335 7838.44 975.60 53903.80 88888.00 2018-12-01 07:13:08.000 335 7838.59 975.53 53903.79 88888.00 2018-12-01 07:13:09.000 335 7838.74 975.45 53903.78 88888.00 2018-12-01 07:13:10.000 335 7838.87 975.39 53903.78 88888.00 2018-12-01 07:13:11.000 335 7839.02 975.33 53903.79 88888.00 2018-12-01 07:13:12.000 335 7839.16 975.27 53903.80 88888.00 2018-12-01 07:13:13.000 335 7839.28 975.20 53903.81 88888.00 2018-12-01 07:13:14.000 335 7839.39 975.14 53903.80 88888.00 2018-12-01 07:13:15.000 335 7839.52 975.12 53903.81 88888.00 2018-12-01 07:13:16.000 335 7839.65 975.11 53903.82 88888.00 2018-12-01 07:13:17.000 335 7839.77 975.12 53903.86 88888.00 2018-12-01 07:13:18.000 335 7839.90 975.16 53903.89 88888.00 2018-12-01 07:13:19.000 335 7840.04 975.22 53903.93 88888.00 2018-12-01 07:13:20.000 335 7840.18 975.27 53903.97 88888.00 2018-12-01 07:13:21.000 335 7840.32 975.29 53904.03 88888.00 2018-12-01 07:13:22.000 335 7840.47 975.30 53904.12 88888.00 2018-12-01 07:13:23.000 335 7840.63 975.35 53904.23 88888.00 2018-12-01 07:13:24.000 335 7840.77 975.40 53904.33 88888.00 2018-12-01 07:13:25.000 335 7840.93 975.43 53904.45 88888.00 2018-12-01 07:13:26.000 335 7841.09 975.45 53904.58 88888.00 2018-12-01 07:13:27.000 335 7841.22 975.46 53904.70 88888.00 2018-12-01 07:13:28.000 335 7841.34 975.46 53904.82 88888.00 2018-12-01 07:13:29.000 335 7841.46 975.49 53904.93 88888.00 2018-12-01 07:13:30.000 335 7841.57 975.52 53905.02 88888.00 2018-12-01 07:13:31.000 335 7841.67 975.51 53905.15 88888.00 2018-12-01 07:13:32.000 335 7841.76 975.51 53905.28 88888.00 2018-12-01 07:13:33.000 335 7841.86 975.54 53905.40 88888.00 2018-12-01 07:13:34.000 335 7841.96 975.57 53905.50 88888.00 2018-12-01 07:13:35.000 335 7842.04 975.61 53905.60 88888.00 2018-12-01 07:13:36.000 335 7842.07 975.66 53905.68 88888.00 2018-12-01 07:13:37.000 335 7842.10 975.72 53905.75 88888.00 2018-12-01 07:13:38.000 335 7842.12 975.76 53905.83 88888.00 2018-12-01 07:13:39.000 335 7842.15 975.79 53905.91 88888.00 2018-12-01 07:13:40.000 335 7842.19 975.84 53905.98 88888.00 2018-12-01 07:13:41.000 335 7842.24 975.87 53906.08 88888.00 2018-12-01 07:13:42.000 335 7842.27 975.87 53906.20 88888.00 2018-12-01 07:13:43.000 335 7842.32 975.88 53906.33 88888.00 2018-12-01 07:13:44.000 335 7842.37 975.92 53906.43 88888.00 2018-12-01 07:13:45.000 335 7842.40 975.97 53906.51 88888.00 2018-12-01 07:13:46.000 335 7842.43 976.06 53906.57 88888.00 2018-12-01 07:13:47.000 335 7842.49 976.17 53906.65 88888.00 2018-12-01 07:13:48.000 335 7842.55 976.26 53906.76 88888.00 2018-12-01 07:13:49.000 335 7842.63 976.34 53906.91 88888.00 2018-12-01 07:13:50.000 335 7842.73 976.41 53907.06 88888.00 2018-12-01 07:13:51.000 335 7842.81 976.50 53907.16 88888.00 2018-12-01 07:13:52.000 335 7842.85 976.63 53907.24 88888.00 2018-12-01 07:13:53.000 335 7842.87 976.77 53907.32 88888.00 2018-12-01 07:13:54.000 335 7842.89 976.94 53907.38 88888.00 2018-12-01 07:13:55.000 335 7842.90 977.14 53907.42 88888.00 2018-12-01 07:13:56.000 335 7842.92 977.30 53907.48 88888.00 2018-12-01 07:13:57.000 335 7842.94 977.46 53907.56 88888.00 2018-12-01 07:13:58.000 335 7842.93 977.63 53907.64 88888.00 2018-12-01 07:13:59.000 335 7842.93 977.79 53907.71 88888.00 2018-12-01 07:14:00.000 335 7842.95 977.92 53907.80 88888.00 2018-12-01 07:14:01.000 335 7842.97 978.05 53907.89 88888.00 2018-12-01 07:14:02.000 335 7842.98 978.21 53907.98 88888.00 2018-12-01 07:14:03.000 335 7842.96 978.38 53908.05 88888.00 2018-12-01 07:14:04.000 335 7842.91 978.54 53908.10 88888.00 2018-12-01 07:14:05.000 335 7842.87 978.69 53908.14 88888.00 2018-12-01 07:14:06.000 335 7842.82 978.86 53908.18 88888.00 2018-12-01 07:14:07.000 335 7842.75 979.01 53908.23 88888.00 2018-12-01 07:14:08.000 335 7842.67 979.13 53908.28 88888.00 2018-12-01 07:14:09.000 335 7842.58 979.25 53908.33 88888.00 2018-12-01 07:14:10.000 335 7842.49 979.36 53908.37 88888.00 2018-12-01 07:14:11.000 335 7842.40 979.47 53908.44 88888.00 2018-12-01 07:14:12.000 335 7842.34 979.52 53908.58 88888.00 2018-12-01 07:14:13.000 335 7842.30 979.52 53908.74 88888.00 2018-12-01 07:14:14.000 335 7842.24 979.48 53908.88 88888.00 2018-12-01 07:14:15.000 335 7842.18 979.44 53909.00 88888.00 2018-12-01 07:14:16.000 335 7842.13 979.38 53909.13 88888.00 2018-12-01 07:14:17.000 335 7842.08 979.31 53909.29 88888.00 2018-12-01 07:14:18.000 335 7842.03 979.22 53909.42 88888.00 2018-12-01 07:14:19.000 335 7841.94 979.14 53909.49 88888.00 2018-12-01 07:14:20.000 335 7841.82 979.12 53909.54 88888.00 2018-12-01 07:14:21.000 335 7841.70 979.14 53909.60 88888.00 2018-12-01 07:14:22.000 335 7841.61 979.20 53909.66 88888.00 2018-12-01 07:14:23.000 335 7841.52 979.27 53909.74 88888.00 2018-12-01 07:14:24.000 335 7841.45 979.33 53909.84 88888.00 2018-12-01 07:14:25.000 335 7841.39 979.36 53909.97 88888.00 2018-12-01 07:14:26.000 335 7841.32 979.38 53910.09 88888.00 2018-12-01 07:14:27.000 335 7841.23 979.41 53910.20 88888.00 2018-12-01 07:14:28.000 335 7841.15 979.45 53910.30 88888.00 2018-12-01 07:14:29.000 335 7841.09 979.52 53910.38 88888.00 2018-12-01 07:14:30.000 335 7841.00 979.61 53910.46 88888.00 2018-12-01 07:14:31.000 335 7840.91 979.66 53910.58 88888.00 2018-12-01 07:14:32.000 335 7840.87 979.70 53910.72 88888.00 2018-12-01 07:14:33.000 335 7840.85 979.74 53910.88 88888.00 2018-12-01 07:14:34.000 335 7840.83 979.77 53911.04 88888.00 2018-12-01 07:14:35.000 335 7840.83 979.81 53911.16 88888.00 2018-12-01 07:14:36.000 335 7840.84 979.88 53911.29 88888.00 2018-12-01 07:14:37.000 335 7840.86 979.94 53911.43 88888.00 2018-12-01 07:14:38.000 335 7840.88 980.02 53911.54 88888.00 2018-12-01 07:14:39.000 335 7840.89 980.13 53911.62 88888.00 2018-12-01 07:14:40.000 335 7840.90 980.25 53911.72 88888.00 2018-12-01 07:14:41.000 335 7840.93 980.35 53911.83 88888.00 2018-12-01 07:14:42.000 335 7840.99 980.46 53911.96 88888.00 2018-12-01 07:14:43.000 335 7841.03 980.52 53912.11 88888.00 2018-12-01 07:14:44.000 335 7841.09 980.54 53912.25 88888.00 2018-12-01 07:14:45.000 335 7841.17 980.53 53912.39 88888.00 2018-12-01 07:14:46.000 335 7841.24 980.50 53912.52 88888.00 2018-12-01 07:14:47.000 335 7841.30 980.47 53912.63 88888.00 2018-12-01 07:14:48.000 335 7841.35 980.48 53912.68 88888.00 2018-12-01 07:14:49.000 335 7841.38 980.53 53912.68 88888.00 2018-12-01 07:14:50.000 335 7841.39 980.61 53912.70 88888.00 2018-12-01 07:14:51.000 335 7841.41 980.69 53912.73 88888.00 2018-12-01 07:14:52.000 335 7841.46 980.80 53912.76 88888.00 2018-12-01 07:14:53.000 335 7841.50 980.90 53912.80 88888.00 2018-12-01 07:14:54.000 335 7841.52 980.98 53912.86 88888.00 2018-12-01 07:14:55.000 335 7841.57 981.05 53912.92 88888.00 2018-12-01 07:14:56.000 335 7841.65 981.12 53913.00 88888.00 2018-12-01 07:14:57.000 335 7841.75 981.18 53913.13 88888.00 2018-12-01 07:14:58.000 335 7841.88 981.21 53913.28 88888.00 2018-12-01 07:14:59.000 335 7842.04 981.21 53913.44 88888.00 2018-12-01 07:15:00.000 335 7842.20 981.20 53913.60 88888.00 2018-12-01 07:15:01.000 335 7842.36 981.17 53913.74 88888.00 2018-12-01 07:15:02.000 335 7842.52 981.10 53913.86 88888.00 2018-12-01 07:15:03.000 335 7842.65 981.03 53913.98 88888.00 2018-12-01 07:15:04.000 335 7842.75 980.92 53914.05 88888.00 2018-12-01 07:15:05.000 335 7842.85 980.79 53914.11 88888.00 2018-12-01 07:15:06.000 335 7842.98 980.68 53914.18 88888.00 2018-12-01 07:15:07.000 335 7843.12 980.61 53914.27 88888.00 2018-12-01 07:15:08.000 335 7843.27 980.51 53914.39 88888.00 2018-12-01 07:15:09.000 335 7843.42 980.39 53914.51 88888.00 2018-12-01 07:15:10.000 335 7843.56 980.26 53914.61 88888.00 2018-12-01 07:15:11.000 335 7843.68 980.14 53914.69 88888.00 2018-12-01 07:15:12.000 335 7843.78 980.02 53914.75 88888.00 2018-12-01 07:15:13.000 335 7843.89 979.89 53914.80 88888.00 2018-12-01 07:15:14.000 335 7843.97 979.77 53914.83 88888.00 2018-12-01 07:15:15.000 335 7844.04 979.64 53914.88 88888.00 2018-12-01 07:15:16.000 335 7844.15 979.49 53914.93 88888.00 2018-12-01 07:15:17.000 335 7844.27 979.34 53915.02 88888.00 2018-12-01 07:15:18.000 335 7844.41 979.19 53915.14 88888.00 2018-12-01 07:15:19.000 335 7844.58 979.03 53915.25 88888.00 2018-12-01 07:15:20.000 335 7844.74 978.88 53915.32 88888.00 2018-12-01 07:15:21.000 335 7844.88 978.75 53915.40 88888.00 2018-12-01 07:15:22.000 335 7845.04 978.60 53915.50 88888.00 2018-12-01 07:15:23.000 335 7845.21 978.44 53915.60 88888.00 2018-12-01 07:15:24.000 335 7845.40 978.29 53915.70 88888.00 2018-12-01 07:15:25.000 335 7845.58 978.14 53915.79 88888.00 2018-12-01 07:15:26.000 335 7845.76 977.98 53915.89 88888.00 2018-12-01 07:15:27.000 335 7845.93 977.86 53915.99 88888.00 2018-12-01 07:15:28.000 335 7846.10 977.76 53916.08 88888.00 2018-12-01 07:15:29.000 335 7846.28 977.67 53916.16 88888.00 2018-12-01 07:15:30.000 335 7846.46 977.60 53916.24 88888.00 2018-12-01 07:15:31.000 335 7846.65 977.54 53916.31 88888.00 2018-12-01 07:15:32.000 335 7846.84 977.48 53916.39 88888.00 2018-12-01 07:15:33.000 335 7847.04 977.42 53916.48 88888.00 2018-12-01 07:15:34.000 335 7847.22 977.38 53916.56 88888.00 2018-12-01 07:15:35.000 335 7847.39 977.35 53916.63 88888.00 2018-12-01 07:15:36.000 335 7847.56 977.31 53916.68 88888.00 2018-12-01 07:15:37.000 335 7847.72 977.27 53916.74 88888.00 2018-12-01 07:15:38.000 335 7847.90 977.24 53916.81 88888.00 2018-12-01 07:15:39.000 335 7848.08 977.23 53916.86 88888.00 2018-12-01 07:15:40.000 335 7848.22 977.21 53916.90 88888.00 2018-12-01 07:15:41.000 335 7848.35 977.16 53916.95 88888.00 2018-12-01 07:15:42.000 335 7848.49 977.13 53917.00 88888.00 2018-12-01 07:15:43.000 335 7848.62 977.09 53917.05 88888.00 2018-12-01 07:15:44.000 335 7848.75 977.03 53917.11 88888.00 2018-12-01 07:15:45.000 335 7848.90 977.01 53917.18 88888.00 2018-12-01 07:15:46.000 335 7849.05 976.99 53917.26 88888.00 2018-12-01 07:15:47.000 335 7849.20 976.95 53917.33 88888.00 2018-12-01 07:15:48.000 335 7849.35 976.89 53917.40 88888.00 2018-12-01 07:15:49.000 335 7849.50 976.85 53917.48 88888.00 2018-12-01 07:15:50.000 335 7849.67 976.78 53917.57 88888.00 2018-12-01 07:15:51.000 335 7849.82 976.70 53917.65 88888.00 2018-12-01 07:15:52.000 335 7849.96 976.62 53917.73 88888.00 2018-12-01 07:15:53.000 335 7850.10 976.54 53917.80 88888.00 2018-12-01 07:15:54.000 335 7850.24 976.46 53917.89 88888.00 2018-12-01 07:15:55.000 335 7850.36 976.38 53917.96 88888.00 2018-12-01 07:15:56.000 335 7850.49 976.30 53918.04 88888.00 2018-12-01 07:15:57.000 335 7850.65 976.21 53918.13 88888.00 2018-12-01 07:15:58.000 335 7850.80 976.10 53918.23 88888.00 2018-12-01 07:15:59.000 335 7850.95 976.00 53918.30 88888.00 2018-12-01 07:16:00.000 335 7851.10 975.91 53918.37 88888.00 2018-12-01 07:16:01.000 335 7851.25 975.82 53918.44 88888.00 2018-12-01 07:16:02.000 335 7851.38 975.75 53918.49 88888.00 2018-12-01 07:16:03.000 335 7851.47 975.69 53918.52 88888.00 2018-12-01 07:16:04.000 335 7851.58 975.65 53918.55 88888.00 2018-12-01 07:16:05.000 335 7851.69 975.63 53918.55 88888.00 2018-12-01 07:16:06.000 335 7851.76 975.59 53918.54 88888.00 2018-12-01 07:16:07.000 335 7851.81 975.57 53918.52 88888.00 2018-12-01 07:16:08.000 335 7851.87 975.59 53918.52 88888.00 2018-12-01 07:16:09.000 335 7851.94 975.60 53918.50 88888.00 2018-12-01 07:16:10.000 335 7852.00 975.61 53918.49 88888.00 2018-12-01 07:16:11.000 335 7852.06 975.64 53918.48 88888.00 2018-12-01 07:16:12.000 335 7852.11 975.69 53918.45 88888.00 2018-12-01 07:16:13.000 335 7852.17 975.75 53918.44 88888.00 2018-12-01 07:16:14.000 335 7852.24 975.81 53918.45 88888.00 2018-12-01 07:16:15.000 335 7852.30 975.88 53918.46 88888.00 2018-12-01 07:16:16.000 335 7852.38 975.92 53918.48 88888.00 2018-12-01 07:16:17.000 335 7852.48 975.94 53918.53 88888.00 2018-12-01 07:16:18.000 335 7852.58 975.96 53918.58 88888.00 2018-12-01 07:16:19.000 335 7852.67 975.98 53918.63 88888.00 2018-12-01 07:16:20.000 335 7852.77 976.00 53918.69 88888.00 2018-12-01 07:16:21.000 335 7852.88 976.03 53918.76 88888.00 2018-12-01 07:16:22.000 335 7852.99 976.05 53918.83 88888.00 2018-12-01 07:16:23.000 335 7853.09 976.08 53918.90 88888.00 2018-12-01 07:16:24.000 335 7853.20 976.11 53918.96 88888.00 2018-12-01 07:16:25.000 335 7853.31 976.13 53919.03 88888.00 2018-12-01 07:16:26.000 335 7853.42 976.18 53919.10 88888.00 2018-12-01 07:16:27.000 335 7853.53 976.23 53919.17 88888.00 2018-12-01 07:16:28.000 335 7853.63 976.29 53919.23 88888.00 2018-12-01 07:16:29.000 335 7853.73 976.34 53919.29 88888.00 2018-12-01 07:16:30.000 335 7853.82 976.39 53919.34 88888.00 2018-12-01 07:16:31.000 335 7853.90 976.47 53919.39 88888.00 2018-12-01 07:16:32.000 335 7853.97 976.57 53919.41 88888.00 2018-12-01 07:16:33.000 335 7854.05 976.66 53919.45 88888.00 2018-12-01 07:16:34.000 335 7854.15 976.75 53919.51 88888.00 2018-12-01 07:16:35.000 335 7854.22 976.84 53919.55 88888.00 2018-12-01 07:16:36.000 335 7854.25 976.96 53919.57 88888.00 2018-12-01 07:16:37.000 335 7854.28 977.10 53919.58 88888.00 2018-12-01 07:16:38.000 335 7854.33 977.21 53919.61 88888.00 2018-12-01 07:16:39.000 335 7854.38 977.31 53919.64 88888.00 2018-12-01 07:16:40.000 335 7854.44 977.42 53919.68 88888.00 2018-12-01 07:16:41.000 335 7854.50 977.55 53919.74 88888.00 2018-12-01 07:16:42.000 335 7854.54 977.69 53919.79 88888.00 2018-12-01 07:16:43.000 335 7854.59 977.82 53919.84 88888.00 2018-12-01 07:16:44.000 335 7854.65 977.97 53919.89 88888.00 2018-12-01 07:16:45.000 335 7854.69 978.11 53919.92 88888.00 2018-12-01 07:16:46.000 335 7854.73 978.26 53919.95 88888.00 2018-12-01 07:16:47.000 335 7854.78 978.44 53919.98 88888.00 2018-12-01 07:16:48.000 335 7854.81 978.61 53920.00 88888.00 2018-12-01 07:16:49.000 335 7854.81 978.78 53920.03 88888.00 2018-12-01 07:16:50.000 335 7854.82 978.97 53920.06 88888.00 2018-12-01 07:16:51.000 335 7854.84 979.15 53920.10 88888.00 2018-12-01 07:16:52.000 335 7854.89 979.32 53920.16 88888.00 2018-12-01 07:16:53.000 335 7854.94 979.50 53920.21 88888.00 2018-12-01 07:16:54.000 335 7854.98 979.67 53920.25 88888.00 2018-12-01 07:16:55.000 335 7854.98 979.82 53920.27 88888.00 2018-12-01 07:16:56.000 335 7854.96 979.99 53920.30 88888.00 2018-12-01 07:16:57.000 335 7854.95 980.19 53920.33 88888.00 2018-12-01 07:16:58.000 335 7854.95 980.40 53920.36 88888.00 2018-12-01 07:16:59.000 335 7854.94 980.62 53920.39 88888.00 2018-12-01 07:17:00.000 335 7854.93 980.84 53920.44 88888.00 2018-12-01 07:17:01.000 335 7854.92 981.08 53920.49 88888.00 2018-12-01 07:17:02.000 335 7854.91 981.34 53920.53 88888.00 2018-12-01 07:17:03.000 335 7854.88 981.61 53920.58 88888.00 2018-12-01 07:17:04.000 335 7854.85 981.88 53920.61 88888.00 2018-12-01 07:17:05.000 335 7854.83 982.19 53920.64 88888.00 2018-12-01 07:17:06.000 335 7854.82 982.52 53920.70 88888.00 2018-12-01 07:17:07.000 335 7854.83 982.86 53920.76 88888.00 2018-12-01 07:17:08.000 335 7854.84 983.21 53920.82 88888.00 2018-12-01 07:17:09.000 335 7854.84 983.55 53920.89 88888.00 2018-12-01 07:17:10.000 335 7854.85 983.89 53920.96 88888.00 2018-12-01 07:17:11.000 335 7854.86 984.25 53921.04 88888.00 2018-12-01 07:17:12.000 335 7854.86 984.67 53921.07 88888.00 2018-12-01 07:17:13.000 335 7854.85 985.13 53921.09 88888.00 2018-12-01 07:17:14.000 335 7854.83 985.58 53921.11 88888.00 2018-12-01 07:17:15.000 335 7854.81 986.03 53921.15 88888.00 2018-12-01 07:17:16.000 335 7854.78 986.49 53921.16 88888.00 2018-12-01 07:17:17.000 335 7854.75 986.96 53921.19 88888.00 2018-12-01 07:17:18.000 335 7854.74 987.44 53921.24 88888.00 2018-12-01 07:17:19.000 335 7854.73 987.91 53921.30 88888.00 2018-12-01 07:17:20.000 335 7854.70 988.38 53921.36 88888.00 2018-12-01 07:17:21.000 335 7854.67 988.84 53921.41 88888.00 2018-12-01 07:17:22.000 335 7854.65 989.30 53921.48 88888.00 2018-12-01 07:17:23.000 335 7854.64 989.76 53921.55 88888.00 2018-12-01 07:17:24.000 335 7854.63 990.22 53921.62 88888.00 2018-12-01 07:17:25.000 335 7854.61 990.68 53921.66 88888.00 2018-12-01 07:17:26.000 335 7854.57 991.16 53921.69 88888.00 2018-12-01 07:17:27.000 335 7854.54 991.64 53921.70 88888.00 2018-12-01 07:17:28.000 335 7854.49 992.11 53921.75 88888.00 2018-12-01 07:17:29.000 335 7854.44 992.60 53921.80 88888.00 2018-12-01 07:17:30.000 335 7854.40 993.11 53921.85 88888.00 2018-12-01 07:17:31.000 335 7854.39 993.62 53921.89 88888.00 2018-12-01 07:17:32.000 335 7854.36 994.14 53921.94 88888.00 2018-12-01 07:17:33.000 335 7854.31 994.67 53921.98 88888.00 2018-12-01 07:17:34.000 335 7854.26 995.20 53922.00 88888.00 2018-12-01 07:17:35.000 335 7854.20 995.73 53922.00 88888.00 2018-12-01 07:17:36.000 335 7854.12 996.26 53921.97 88888.00 2018-12-01 07:17:37.000 335 7854.03 996.82 53921.93 88888.00 2018-12-01 07:17:38.000 335 7853.94 997.36 53921.93 88888.00 2018-12-01 07:17:39.000 335 7853.87 997.89 53921.94 88888.00 2018-12-01 07:17:40.000 335 7853.79 998.41 53921.96 88888.00 2018-12-01 07:17:41.000 335 7853.72 998.92 53921.97 88888.00 2018-12-01 07:17:42.000 335 7853.68 999.42 53921.99 88888.00 2018-12-01 07:17:43.000 335 7853.64 999.90 53922.02 88888.00 2018-12-01 07:17:44.000 335 7853.57 1000.39 53922.02 88888.00 2018-12-01 07:17:45.000 335 7853.50 1000.89 53921.99 88888.00 2018-12-01 07:17:46.000 335 7853.42 1001.38 53921.96 88888.00 2018-12-01 07:17:47.000 335 7853.33 1001.87 53921.95 88888.00 2018-12-01 07:17:48.000 335 7853.27 1002.36 53921.98 88888.00 2018-12-01 07:17:49.000 335 7853.24 1002.80 53922.02 88888.00 2018-12-01 07:17:50.000 335 7853.21 1003.23 53922.05 88888.00 2018-12-01 07:17:51.000 335 7853.21 1003.68 53922.09 88888.00 2018-12-01 07:17:52.000 335 7853.17 1004.10 53922.09 88888.00 2018-12-01 07:17:53.000 335 7853.07 1004.49 53922.02 88888.00 2018-12-01 07:17:54.000 335 7852.96 1004.89 53921.98 88888.00 2018-12-01 07:17:55.000 335 7852.87 1005.30 53921.97 88888.00 2018-12-01 07:17:56.000 335 7852.79 1005.72 53921.97 88888.00 2018-12-01 07:17:57.000 335 7852.72 1006.14 53922.00 88888.00 2018-12-01 07:17:58.000 335 7852.66 1006.55 53922.03 88888.00 2018-12-01 07:17:59.000 335 7852.63 1006.98 53922.05 88888.00 2018-12-01 07:18:00.000 335 7852.61 1007.39 53922.06 88888.00 2018-12-01 07:18:01.000 335 7852.58 1007.79 53922.07 88888.00 2018-12-01 07:18:02.000 335 7852.53 1008.19 53922.06 88888.00 2018-12-01 07:18:03.000 335 7852.47 1008.56 53922.04 88888.00 2018-12-01 07:18:04.000 335 7852.39 1008.93 53921.98 88888.00 2018-12-01 07:18:05.000 335 7852.30 1009.28 53921.91 88888.00 2018-12-01 07:18:06.000 335 7852.19 1009.63 53921.85 88888.00 2018-12-01 07:18:07.000 335 7852.09 1009.98 53921.79 88888.00 2018-12-01 07:18:08.000 335 7852.05 1010.35 53921.76 88888.00 2018-12-01 07:18:09.000 335 7852.05 1010.72 53921.76 88888.00 2018-12-01 07:18:10.000 335 7852.05 1011.05 53921.77 88888.00 2018-12-01 07:18:11.000 335 7852.03 1011.36 53921.77 88888.00 2018-12-01 07:18:12.000 335 7852.02 1011.69 53921.74 88888.00 2018-12-01 07:18:13.000 335 7852.01 1012.00 53921.68 88888.00 2018-12-01 07:18:14.000 335 7852.00 1012.27 53921.61 88888.00 2018-12-01 07:18:15.000 335 7851.96 1012.52 53921.54 88888.00 2018-12-01 07:18:16.000 335 7851.89 1012.74 53921.45 88888.00 2018-12-01 07:18:17.000 335 7851.83 1012.95 53921.34 88888.00 2018-12-01 07:18:18.000 335 7851.78 1013.18 53921.23 88888.00 2018-12-01 07:18:19.000 335 7851.74 1013.43 53921.12 88888.00 2018-12-01 07:18:20.000 335 7851.71 1013.69 53921.02 88888.00 2018-12-01 07:18:21.000 335 7851.70 1013.97 53920.94 88888.00 2018-12-01 07:18:22.000 335 7851.70 1014.31 53920.88 88888.00 2018-12-01 07:18:23.000 335 7851.73 1014.65 53920.85 88888.00 2018-12-01 07:18:24.000 335 7851.75 1014.97 53920.82 88888.00 2018-12-01 07:18:25.000 335 7851.74 1015.28 53920.78 88888.00 2018-12-01 07:18:26.000 335 7851.71 1015.54 53920.69 88888.00 2018-12-01 07:18:27.000 335 7851.65 1015.78 53920.59 88888.00 2018-12-01 07:18:28.000 335 7851.60 1015.97 53920.51 88888.00 2018-12-01 07:18:29.000 335 7851.57 1016.12 53920.42 88888.00 2018-12-01 07:18:30.000 335 7851.52 1016.21 53920.29 88888.00 2018-12-01 07:18:31.000 335 7851.40 1016.25 53920.14 88888.00 2018-12-01 07:18:32.000 335 7851.24 1016.28 53919.96 88888.00 2018-12-01 07:18:33.000 335 7851.10 1016.31 53919.80 88888.00 2018-12-01 07:18:34.000 335 7851.01 1016.31 53919.66 88888.00 2018-12-01 07:18:35.000 335 7850.96 1016.32 53919.54 88888.00 2018-12-01 07:18:36.000 335 7850.92 1016.34 53919.42 88888.00 2018-12-01 07:18:37.000 335 7850.86 1016.29 53919.32 88888.00 2018-12-01 07:18:38.000 335 7850.78 1016.13 53919.21 88888.00 2018-12-01 07:18:39.000 335 7850.71 1015.97 53919.09 88888.00 2018-12-01 07:18:40.000 335 7850.66 1015.83 53918.97 88888.00 2018-12-01 07:18:41.000 335 7850.61 1015.63 53918.87 88888.00 2018-12-01 07:18:42.000 335 7850.54 1015.38 53918.75 88888.00 2018-12-01 07:18:43.000 335 7850.45 1015.11 53918.59 88888.00 2018-12-01 07:18:44.000 335 7850.35 1014.82 53918.43 88888.00 2018-12-01 07:18:45.000 335 7850.25 1014.46 53918.28 88888.00 2018-12-01 07:18:46.000 335 7850.13 1014.06 53918.12 88888.00 2018-12-01 07:18:47.000 335 7850.03 1013.63 53917.99 88888.00 2018-12-01 07:18:48.000 335 7849.93 1013.16 53917.87 88888.00 2018-12-01 07:18:49.000 335 7849.83 1012.67 53917.75 88888.00 2018-12-01 07:18:50.000 335 7849.76 1012.18 53917.62 88888.00 2018-12-01 07:18:51.000 335 7849.70 1011.69 53917.52 88888.00 2018-12-01 07:18:52.000 335 7849.65 1011.19 53917.44 88888.00 2018-12-01 07:18:53.000 335 7849.61 1010.69 53917.33 88888.00 2018-12-01 07:18:54.000 335 7849.57 1010.19 53917.23 88888.00 2018-12-01 07:18:55.000 335 7849.54 1009.70 53917.13 88888.00 2018-12-01 07:18:56.000 335 7849.52 1009.20 53917.02 88888.00 2018-12-01 07:18:57.000 335 7849.52 1008.72 53916.92 88888.00 2018-12-01 07:18:58.000 335 7849.52 1008.27 53916.82 88888.00 2018-12-01 07:18:59.000 335 7849.54 1007.83 53916.71 88888.00 2018-12-01 07:19:00.000 335 7849.59 1007.39 53916.59 88888.00 2018-12-01 07:19:01.000 335 7849.63 1006.98 53916.45 88888.00 2018-12-01 07:19:02.000 335 7849.65 1006.58 53916.31 88888.00 2018-12-01 07:19:03.000 335 7849.68 1006.14 53916.18 88888.00 2018-12-01 07:19:04.000 335 7849.71 1005.67 53916.04 88888.00 2018-12-01 07:19:05.000 335 7849.70 1005.17 53915.87 88888.00 2018-12-01 07:19:06.000 335 7849.67 1004.65 53915.71 88888.00 2018-12-01 07:19:07.000 335 7849.64 1004.12 53915.54 88888.00 2018-12-01 07:19:08.000 335 7849.59 1003.56 53915.38 88888.00 2018-12-01 07:19:09.000 335 7849.54 1002.96 53915.21 88888.00 2018-12-01 07:19:10.000 335 7849.49 1002.36 53915.03 88888.00 2018-12-01 07:19:11.000 335 7849.44 1001.77 53914.85 88888.00 2018-12-01 07:19:12.000 335 7849.36 1001.16 53914.68 88888.00 2018-12-01 07:19:13.000 335 7849.28 1000.53 53914.52 88888.00 2018-12-01 07:19:14.000 335 7849.21 999.89 53914.36 88888.00 2018-12-01 07:19:15.000 335 7849.14 999.26 53914.21 88888.00 2018-12-01 07:19:16.000 335 7849.06 998.63 53914.05 88888.00 2018-12-01 07:19:17.000 335 7848.99 998.00 53913.91 88888.00 2018-12-01 07:19:18.000 335 7848.94 997.36 53913.80 88888.00 2018-12-01 07:19:19.000 335 7848.90 996.71 53913.70 88888.00 2018-12-01 07:19:20.000 335 7848.88 996.06 53913.62 88888.00 2018-12-01 07:19:21.000 335 7848.84 995.40 53913.53 88888.00 2018-12-01 07:19:22.000 335 7848.77 994.74 53913.43 88888.00 2018-12-01 07:19:23.000 335 7848.70 994.09 53913.33 88888.00 2018-12-01 07:19:24.000 335 7848.65 993.45 53913.24 88888.00 2018-12-01 07:19:25.000 335 7848.61 992.80 53913.16 88888.00 2018-12-01 07:19:26.000 335 7848.56 992.11 53913.11 88888.00 2018-12-01 07:19:27.000 335 7848.50 991.41 53913.05 88888.00 2018-12-01 07:19:28.000 335 7848.44 990.73 53913.01 88888.00 2018-12-01 07:19:29.000 335 7848.40 990.09 53912.95 88888.00 2018-12-01 07:19:30.000 335 7848.34 989.47 53912.89 88888.00 2018-12-01 07:19:31.000 335 7848.25 988.86 53912.80 88888.00 2018-12-01 07:19:32.000 335 7848.14 988.29 53912.68 88888.00 2018-12-01 07:19:33.000 335 7848.06 987.79 53912.57 88888.00 2018-12-01 07:19:34.000 335 7848.01 987.30 53912.51 88888.00 2018-12-01 07:19:35.000 335 7847.97 986.83 53912.44 88888.00 2018-12-01 07:19:36.000 335 7847.93 986.38 53912.38 88888.00 2018-12-01 07:19:37.000 335 7847.90 985.95 53912.35 88888.00 2018-12-01 07:19:38.000 335 7847.92 985.53 53912.34 88888.00 2018-12-01 07:19:39.000 335 7847.97 985.14 53912.33 88888.00 2018-12-01 07:19:40.000 335 7848.01 984.78 53912.31 88888.00 2018-12-01 07:19:41.000 335 7848.00 984.45 53912.25 88888.00 2018-12-01 07:19:42.000 335 7847.98 984.17 53912.16 88888.00 2018-12-01 07:19:43.000 335 7847.97 983.93 53912.07 88888.00 2018-12-01 07:19:44.000 335 7847.96 983.72 53911.98 88888.00 2018-12-01 07:19:45.000 335 7847.94 983.54 53911.88 88888.00 2018-12-01 07:19:46.000 335 7847.93 983.39 53911.80 88888.00 2018-12-01 07:19:47.000 335 7847.93 983.26 53911.73 88888.00 2018-12-01 07:19:48.000 335 7847.93 983.14 53911.67 88888.00 2018-12-01 07:19:49.000 335 7847.95 983.03 53911.64 88888.00 2018-12-01 07:19:50.000 335 7847.99 982.95 53911.64 88888.00 2018-12-01 07:19:51.000 335 7848.08 982.86 53911.67 88888.00 2018-12-01 07:19:52.000 335 7848.19 982.76 53911.72 88888.00 2018-12-01 07:19:53.000 335 7848.31 982.67 53911.78 88888.00 2018-12-01 07:19:54.000 335 7848.46 982.59 53911.84 88888.00 2018-12-01 07:19:55.000 335 7848.60 982.51 53911.91 88888.00 2018-12-01 07:19:56.000 335 7848.75 982.43 53912.01 88888.00 2018-12-01 07:19:57.000 335 7848.91 982.34 53912.10 88888.00 2018-12-01 07:19:58.000 335 7849.05 982.24 53912.18 88888.00 2018-12-01 07:19:59.000 335 7849.20 982.14 53912.26 88888.00 2018-12-01 07:20:00.000 335 7849.35 982.03 53912.35 88888.00 2018-12-01 07:20:01.000 335 7849.54 981.94 53912.49 88888.00 2018-12-01 07:20:02.000 335 7849.76 981.86 53912.67 88888.00 2018-12-01 07:20:03.000 335 7849.99 981.75 53912.85 88888.00 2018-12-01 07:20:04.000 335 7850.22 981.64 53913.03 88888.00 2018-12-01 07:20:05.000 335 7850.47 981.56 53913.19 88888.00 2018-12-01 07:20:06.000 335 7850.71 981.46 53913.36 88888.00 2018-12-01 07:20:07.000 335 7850.96 981.34 53913.54 88888.00 2018-12-01 07:20:08.000 335 7851.20 981.23 53913.71 88888.00 2018-12-01 07:20:09.000 335 7851.41 981.14 53913.84 88888.00 2018-12-01 07:20:10.000 335 7851.62 981.07 53913.96 88888.00 2018-12-01 07:20:11.000 335 7851.82 981.02 53914.11 88888.00 2018-12-01 07:20:12.000 335 7852.02 980.98 53914.25 88888.00 2018-12-01 07:20:13.000 335 7852.22 980.97 53914.36 88888.00 2018-12-01 07:20:14.000 335 7852.41 980.98 53914.49 88888.00 2018-12-01 07:20:15.000 335 7852.58 981.00 53914.61 88888.00 2018-12-01 07:20:16.000 335 7852.75 981.01 53914.74 88888.00 2018-12-01 07:20:17.000 335 7852.92 981.05 53914.88 88888.00 2018-12-01 07:20:18.000 335 7853.08 981.11 53915.01 88888.00 2018-12-01 07:20:19.000 335 7853.22 981.14 53915.13 88888.00 2018-12-01 07:20:20.000 335 7853.39 981.18 53915.28 88888.00 2018-12-01 07:20:21.000 335 7853.56 981.24 53915.45 88888.00 2018-12-01 07:20:22.000 335 7853.70 981.28 53915.61 88888.00 2018-12-01 07:20:23.000 335 7853.86 981.29 53915.78 88888.00 2018-12-01 07:20:24.000 335 7854.02 981.33 53915.93 88888.00 2018-12-01 07:20:25.000 335 7854.17 981.38 53916.07 88888.00 2018-12-01 07:20:26.000 335 7854.32 981.43 53916.19 88888.00 2018-12-01 07:20:27.000 335 7854.46 981.51 53916.30 88888.00 2018-12-01 07:20:28.000 335 7854.58 981.60 53916.42 88888.00 2018-12-01 07:20:29.000 335 7854.67 981.72 53916.52 88888.00 2018-12-01 07:20:30.000 335 7854.75 981.84 53916.62 88888.00 2018-12-01 07:20:31.000 335 7854.85 981.97 53916.73 88888.00 2018-12-01 07:20:32.000 335 7854.95 982.11 53916.84 88888.00 2018-12-01 07:20:33.000 335 7855.02 982.27 53916.92 88888.00 2018-12-01 07:20:34.000 335 7855.08 982.41 53917.01 88888.00 2018-12-01 07:20:35.000 335 7855.12 982.55 53917.11 88888.00 2018-12-01 07:20:36.000 335 7855.17 982.68 53917.21 88888.00 2018-12-01 07:20:37.000 335 7855.19 982.81 53917.32 88888.00 2018-12-01 07:20:38.000 335 7855.17 982.96 53917.41 88888.00 2018-12-01 07:20:39.000 335 7855.15 983.11 53917.48 88888.00 2018-12-01 07:20:40.000 335 7855.11 983.26 53917.54 88888.00 2018-12-01 07:20:41.000 335 7855.07 983.45 53917.60 88888.00 2018-12-01 07:20:42.000 335 7855.02 983.64 53917.65 88888.00 2018-12-01 07:20:43.000 335 7854.93 983.82 53917.70 88888.00 2018-12-01 07:20:44.000 335 7854.82 983.98 53917.73 88888.00 2018-12-01 07:20:45.000 335 7854.69 984.13 53917.76 88888.00 2018-12-01 07:20:46.000 335 7854.58 984.29 53917.83 88888.00 2018-12-01 07:20:47.000 335 7854.51 984.47 53917.93 88888.00 2018-12-01 07:20:48.000 335 7854.44 984.63 53918.03 88888.00 2018-12-01 07:20:49.000 335 7854.36 984.75 53918.13 88888.00 2018-12-01 07:20:50.000 335 7854.27 984.87 53918.23 88888.00 2018-12-01 07:20:51.000 335 7854.16 984.98 53918.30 88888.00 2018-12-01 07:20:52.000 335 7854.03 985.10 53918.37 88888.00 2018-12-01 07:20:53.000 335 7853.87 985.23 53918.42 88888.00 2018-12-01 07:20:54.000 335 7853.71 985.38 53918.46 88888.00 2018-12-01 07:20:55.000 335 7853.59 985.50 53918.53 88888.00 2018-12-01 07:20:56.000 335 7853.44 985.57 53918.59 88888.00 2018-12-01 07:20:57.000 335 7853.27 985.64 53918.64 88888.00 2018-12-01 07:20:58.000 335 7853.09 985.71 53918.66 88888.00 2018-12-01 07:20:59.000 335 7852.93 985.79 53918.70 88888.00 2018-12-01 07:21:00.000 335 7852.77 985.88 53918.73 88888.00 2018-12-01 07:21:01.000 335 7852.59 985.97 53918.74 88888.00 2018-12-01 07:21:02.000 335 7852.39 986.08 53918.75 88888.00 2018-12-01 07:21:03.000 335 7852.19 986.19 53918.76 88888.00 2018-12-01 07:21:04.000 335 7852.00 986.31 53918.77 88888.00 2018-12-01 07:21:05.000 335 7851.80 986.44 53918.79 88888.00 2018-12-01 07:21:06.000 335 7851.59 986.57 53918.81 88888.00 2018-12-01 07:21:07.000 335 7851.39 986.69 53918.84 88888.00 2018-12-01 07:21:08.000 335 7851.21 986.81 53918.86 88888.00 2018-12-01 07:21:09.000 335 7851.00 986.90 53918.87 88888.00 2018-12-01 07:21:10.000 335 7850.74 986.98 53918.84 88888.00 2018-12-01 07:21:11.000 335 7850.47 987.06 53918.79 88888.00 2018-12-01 07:21:12.000 335 7850.21 987.14 53918.77 88888.00 2018-12-01 07:21:13.000 335 7849.96 987.23 53918.76 88888.00 2018-12-01 07:21:14.000 335 7849.68 987.33 53918.71 88888.00 2018-12-01 07:21:15.000 335 7849.38 987.45 53918.63 88888.00 2018-12-01 07:21:16.000 335 7849.06 987.56 53918.56 88888.00 2018-12-01 07:21:17.000 335 7848.76 987.69 53918.50 88888.00 2018-12-01 07:21:18.000 335 7848.50 987.82 53918.41 88888.00 2018-12-01 07:21:19.000 335 7848.21 987.97 53918.32 88888.00 2018-12-01 07:21:20.000 335 7847.92 988.17 53918.23 88888.00 2018-12-01 07:21:21.000 335 7847.64 988.38 53918.14 88888.00 2018-12-01 07:21:22.000 335 7847.34 988.57 53918.07 88888.00 2018-12-01 07:21:23.000 335 7847.04 988.76 53917.98 88888.00 2018-12-01 07:21:24.000 335 7846.76 988.93 53917.89 88888.00 2018-12-01 07:21:25.000 335 7846.48 989.08 53917.80 88888.00 2018-12-01 07:21:26.000 335 7846.21 989.22 53917.70 88888.00 2018-12-01 07:21:27.000 335 7845.96 989.36 53917.61 88888.00 2018-12-01 07:21:28.000 335 7845.70 989.48 53917.53 88888.00 2018-12-01 07:21:29.000 335 7845.43 989.62 53917.43 88888.00 2018-12-01 07:21:30.000 335 7845.19 989.77 53917.31 88888.00 2018-12-01 07:21:31.000 335 7844.98 989.91 53917.21 88888.00 2018-12-01 07:21:32.000 335 7844.78 990.05 53917.13 88888.00 2018-12-01 07:21:33.000 335 7844.62 990.20 53917.05 88888.00 2018-12-01 07:21:34.000 335 7844.45 990.35 53916.95 88888.00 2018-12-01 07:21:35.000 335 7844.24 990.49 53916.81 88888.00 2018-12-01 07:21:36.000 335 7844.03 990.64 53916.66 88888.00 2018-12-01 07:21:37.000 335 7843.84 990.80 53916.52 88888.00 2018-12-01 07:21:38.000 335 7843.67 990.96 53916.42 88888.00 2018-12-01 07:21:39.000 335 7843.51 991.08 53916.32 88888.00 2018-12-01 07:21:40.000 335 7843.35 991.18 53916.22 88888.00 2018-12-01 07:21:41.000 335 7843.20 991.30 53916.11 88888.00 2018-12-01 07:21:42.000 335 7843.05 991.43 53915.99 88888.00 2018-12-01 07:21:43.000 335 7842.90 991.53 53915.85 88888.00 2018-12-01 07:21:44.000 335 7842.75 991.63 53915.73 88888.00 2018-12-01 07:21:45.000 335 7842.62 991.71 53915.61 88888.00 2018-12-01 07:21:46.000 335 7842.49 991.79 53915.48 88888.00 2018-12-01 07:21:47.000 335 7842.37 991.87 53915.38 88888.00 2018-12-01 07:21:48.000 335 7842.24 991.90 53915.27 88888.00 2018-12-01 07:21:49.000 335 7842.11 991.89 53915.17 88888.00 2018-12-01 07:21:50.000 335 7842.00 991.86 53915.08 88888.00 2018-12-01 07:21:51.000 335 7841.90 991.79 53914.99 88888.00 2018-12-01 07:21:52.000 335 7841.79 991.68 53914.90 88888.00 2018-12-01 07:21:53.000 335 7841.70 991.58 53914.81 88888.00 2018-12-01 07:21:54.000 335 7841.61 991.47 53914.71 88888.00 2018-12-01 07:21:55.000 335 7841.53 991.35 53914.63 88888.00 2018-12-01 07:21:56.000 335 7841.49 991.22 53914.55 88888.00 2018-12-01 07:21:57.000 335 7841.45 991.08 53914.48 88888.00 2018-12-01 07:21:58.000 335 7841.45 990.97 53914.42 88888.00 2018-12-01 07:21:59.000 335 7841.48 990.86 53914.38 88888.00 2018-12-01 07:22:00.000 335 7841.52 990.75 53914.33 88888.00 2018-12-01 07:22:01.000 335 7841.57 990.67 53914.29 88888.00 2018-12-01 07:22:02.000 335 7841.67 990.59 53914.26 88888.00 2018-12-01 07:22:03.000 335 7841.80 990.53 53914.20 88888.00 2018-12-01 07:22:04.000 335 7841.92 990.49 53914.14 88888.00 2018-12-01 07:22:05.000 335 7842.04 990.43 53914.09 88888.00 2018-12-01 07:22:06.000 335 7842.17 990.37 53914.04 88888.00 2018-12-01 07:22:07.000 335 7842.32 990.32 53914.01 88888.00 2018-12-01 07:22:08.000 335 7842.46 990.27 53913.96 88888.00 2018-12-01 07:22:09.000 335 7842.58 990.19 53913.88 88888.00 2018-12-01 07:22:10.000 335 7842.70 990.10 53913.80 88888.00 2018-12-01 07:22:11.000 335 7842.81 989.99 53913.72 88888.00 2018-12-01 07:22:12.000 335 7842.92 989.85 53913.62 88888.00 2018-12-01 07:22:13.000 335 7843.04 989.72 53913.53 88888.00 2018-12-01 07:22:14.000 335 7843.16 989.58 53913.44 88888.00 2018-12-01 07:22:15.000 335 7843.27 989.43 53913.34 88888.00 2018-12-01 07:22:16.000 335 7843.39 989.31 53913.22 88888.00 2018-12-01 07:22:17.000 335 7843.50 989.21 53913.10 88888.00 2018-12-01 07:22:18.000 335 7843.62 989.11 53912.98 88888.00 2018-12-01 07:22:19.000 335 7843.77 989.01 53912.86 88888.00 2018-12-01 07:22:20.000 335 7843.91 988.89 53912.75 88888.00 2018-12-01 07:22:21.000 335 7844.02 988.74 53912.63 88888.00 2018-12-01 07:22:22.000 335 7844.13 988.59 53912.50 88888.00 2018-12-01 07:22:23.000 335 7844.24 988.43 53912.35 88888.00 2018-12-01 07:22:24.000 335 7844.33 988.26 53912.20 88888.00 2018-12-01 07:22:25.000 335 7844.40 988.07 53912.05 88888.00 2018-12-01 07:22:26.000 335 7844.49 987.89 53911.88 88888.00 2018-12-01 07:22:27.000 335 7844.55 987.71 53911.70 88888.00 2018-12-01 07:22:28.000 335 7844.56 987.53 53911.50 88888.00 2018-12-01 07:22:29.000 335 7844.57 987.36 53911.29 88888.00 2018-12-01 07:22:30.000 335 7844.60 987.20 53911.08 88888.00 2018-12-01 07:22:31.000 335 7844.62 987.03 53910.89 88888.00 2018-12-01 07:22:32.000 335 7844.63 986.84 53910.70 88888.00 2018-12-01 07:22:33.000 335 7844.63 986.65 53910.49 88888.00 2018-12-01 07:22:34.000 335 7844.63 986.46 53910.29 88888.00 2018-12-01 07:22:35.000 335 7844.63 986.26 53910.09 88888.00 2018-12-01 07:22:36.000 335 7844.65 986.08 53909.91 88888.00 2018-12-01 07:22:37.000 335 7844.69 985.89 53909.73 88888.00 2018-12-01 07:22:38.000 335 7844.73 985.69 53909.57 88888.00 2018-12-01 07:22:39.000 335 7844.79 985.52 53909.43 88888.00 2018-12-01 07:22:40.000 335 7844.84 985.32 53909.27 88888.00 2018-12-01 07:22:41.000 335 7844.89 985.10 53909.12 88888.00 2018-12-01 07:22:42.000 335 7844.98 984.91 53909.00 88888.00 2018-12-01 07:22:43.000 335 7845.14 984.71 53908.91 88888.00 2018-12-01 07:22:44.000 335 7845.31 984.48 53908.82 88888.00 2018-12-01 07:22:45.000 335 7845.45 984.25 53908.73 88888.00 2018-12-01 07:22:46.000 335 7845.59 984.05 53908.66 88888.00 2018-12-01 07:22:47.000 335 7845.72 983.87 53908.54 88888.00 2018-12-01 07:22:48.000 335 7845.87 983.68 53908.41 88888.00 2018-12-01 07:22:49.000 335 7846.02 983.52 53908.31 88888.00 2018-12-01 07:22:50.000 335 7846.16 983.38 53908.20 88888.00 2018-12-01 07:22:51.000 335 7846.26 983.22 53908.03 88888.00 2018-12-01 07:22:52.000 335 7846.34 983.03 53907.86 88888.00 2018-12-01 07:22:53.000 335 7846.42 982.85 53907.71 88888.00 2018-12-01 07:22:54.000 335 7846.52 982.67 53907.57 88888.00 2018-12-01 07:22:55.000 335 7846.62 982.47 53907.44 88888.00 2018-12-01 07:22:56.000 335 7846.71 982.24 53907.33 88888.00 2018-12-01 07:22:57.000 335 7846.80 982.01 53907.22 88888.00 2018-12-01 07:22:58.000 335 7846.90 981.79 53907.13 88888.00 2018-12-01 07:22:59.000 335 7847.01 981.55 53907.04 88888.00 2018-12-01 07:23:00.000 335 7847.11 981.29 53906.95 88888.00 2018-12-01 07:23:01.000 335 7847.22 981.04 53906.84 88888.00 2018-12-01 07:23:02.000 335 7847.34 980.79 53906.74 88888.00 2018-12-01 07:23:03.000 335 7847.47 980.53 53906.66 88888.00 2018-12-01 07:23:04.000 335 7847.61 980.27 53906.59 88888.00 2018-12-01 07:23:05.000 335 7847.75 980.01 53906.52 88888.00 2018-12-01 07:23:06.000 335 7847.88 979.75 53906.43 88888.00 2018-12-01 07:23:07.000 335 7847.98 979.51 53906.34 88888.00 2018-12-01 07:23:08.000 335 7848.08 979.26 53906.23 88888.00 2018-12-01 07:23:09.000 335 7848.18 979.02 53906.13 88888.00 2018-12-01 07:23:10.000 335 7848.30 978.78 53906.04 88888.00 2018-12-01 07:23:11.000 335 7848.44 978.59 53905.96 88888.00 2018-12-01 07:23:12.000 335 7848.59 978.44 53905.91 88888.00 2018-12-01 07:23:13.000 335 7848.80 978.36 53905.88 88888.00 2018-12-01 07:23:14.000 335 7849.03 978.32 53905.84 88888.00 2018-12-01 07:23:15.000 335 7849.25 978.32 53905.80 88888.00 2018-12-01 07:23:16.000 335 7849.45 978.32 53905.75 88888.00 2018-12-01 07:23:17.000 335 7849.67 978.34 53905.70 88888.00 2018-12-01 07:23:18.000 335 7849.90 978.36 53905.67 88888.00 2018-12-01 07:23:19.000 335 7850.10 978.34 53905.63 88888.00 2018-12-01 07:23:20.000 335 7850.28 978.30 53905.59 88888.00 2018-12-01 07:23:21.000 335 7850.46 978.26 53905.57 88888.00 2018-12-01 07:23:22.000 335 7850.64 978.19 53905.53 88888.00 2018-12-01 07:23:23.000 335 7850.82 978.12 53905.50 88888.00 2018-12-01 07:23:24.000 335 7851.03 978.03 53905.52 88888.00 2018-12-01 07:23:25.000 335 7851.23 977.96 53905.55 88888.00 2018-12-01 07:23:26.000 335 7851.43 977.89 53905.55 88888.00 2018-12-01 07:23:27.000 335 7851.63 977.83 53905.57 88888.00 2018-12-01 07:23:28.000 335 7851.84 977.74 53905.62 88888.00 2018-12-01 07:23:29.000 335 7852.07 977.67 53905.67 88888.00 2018-12-01 07:23:30.000 335 7852.28 977.63 53905.70 88888.00 2018-12-01 07:23:31.000 335 7852.47 977.61 53905.75 88888.00 2018-12-01 07:23:32.000 335 7852.67 977.58 53905.80 88888.00 2018-12-01 07:23:33.000 335 7852.87 977.57 53905.86 88888.00 2018-12-01 07:23:34.000 335 7853.09 977.59 53905.92 88888.00 2018-12-01 07:23:35.000 335 7853.29 977.62 53905.98 88888.00 2018-12-01 07:23:36.000 335 7853.48 977.68 53906.05 88888.00 2018-12-01 07:23:37.000 335 7853.68 977.74 53906.13 88888.00 2018-12-01 07:23:38.000 335 7853.89 977.76 53906.23 88888.00 2018-12-01 07:23:39.000 335 7854.09 977.78 53906.32 88888.00 2018-12-01 07:23:40.000 335 7854.28 977.81 53906.40 88888.00 2018-12-01 07:23:41.000 335 7854.46 977.84 53906.49 88888.00 2018-12-01 07:23:42.000 335 7854.64 977.89 53906.58 88888.00 2018-12-01 07:23:43.000 335 7854.84 977.97 53906.67 88888.00 2018-12-01 07:23:44.000 335 7855.04 978.06 53906.77 88888.00 2018-12-01 07:23:45.000 335 7855.23 978.13 53906.88 88888.00 2018-12-01 07:23:46.000 335 7855.41 978.21 53906.98 88888.00 2018-12-01 07:23:47.000 335 7855.59 978.31 53907.05 88888.00 2018-12-01 07:23:48.000 335 7855.72 978.41 53907.12 88888.00 2018-12-01 07:23:49.000 335 7855.84 978.50 53907.20 88888.00 2018-12-01 07:23:50.000 335 7855.98 978.59 53907.29 88888.00 2018-12-01 07:23:51.000 335 7856.11 978.71 53907.37 88888.00 2018-12-01 07:23:52.000 335 7856.22 978.83 53907.46 88888.00 2018-12-01 07:23:53.000 335 7856.34 978.94 53907.57 88888.00 2018-12-01 07:23:54.000 335 7856.48 979.09 53907.70 88888.00 2018-12-01 07:23:55.000 335 7856.62 979.25 53907.85 88888.00 2018-12-01 07:23:56.000 335 7856.79 979.39 53908.02 88888.00 2018-12-01 07:23:57.000 335 7856.98 979.55 53908.19 88888.00 2018-12-01 07:23:58.000 335 7857.16 979.76 53908.37 88888.00 2018-12-01 07:23:59.000 335 7857.37 980.01 53908.54 88888.00 2018-12-01 07:24:00.000 335 7857.56 980.28 53908.71 88888.00 2018-12-01 07:24:01.000 335 7857.72 980.54 53908.88 88888.00 2018-12-01 07:24:02.000 335 7857.86 980.79 53909.03 88888.00 2018-12-01 07:24:03.000 335 7857.98 981.03 53909.20 88888.00 2018-12-01 07:24:04.000 335 7858.08 981.24 53909.35 88888.00 2018-12-01 07:24:05.000 335 7858.16 981.45 53909.48 88888.00 2018-12-01 07:24:06.000 335 7858.24 981.67 53909.62 88888.00 2018-12-01 07:24:07.000 335 7858.33 981.89 53909.78 88888.00 2018-12-01 07:24:08.000 335 7858.41 982.13 53909.96 88888.00 2018-12-01 07:24:09.000 335 7858.48 982.36 53910.14 88888.00 2018-12-01 07:24:10.000 335 7858.53 982.59 53910.29 88888.00 2018-12-01 07:24:11.000 335 7858.56 982.82 53910.45 88888.00 2018-12-01 07:24:12.000 335 7858.58 983.05 53910.60 88888.00 2018-12-01 07:24:13.000 335 7858.58 983.27 53910.75 88888.00 2018-12-01 07:24:14.000 335 7858.56 983.46 53910.87 88888.00 2018-12-01 07:24:15.000 335 7858.51 983.65 53910.98 88888.00 2018-12-01 07:24:16.000 335 7858.46 983.85 53911.11 88888.00 2018-12-01 07:24:17.000 335 7858.41 984.03 53911.24 88888.00 2018-12-01 07:24:18.000 335 7858.35 984.18 53911.36 88888.00 2018-12-01 07:24:19.000 335 7858.27 984.37 53911.49 88888.00 2018-12-01 07:24:20.000 335 7858.22 984.57 53911.64 88888.00 2018-12-01 07:24:21.000 335 7858.15 984.75 53911.77 88888.00 2018-12-01 07:24:22.000 335 7858.04 984.95 53911.89 88888.00 2018-12-01 07:24:23.000 335 7857.93 985.18 53911.99 88888.00 2018-12-01 07:24:24.000 335 7857.82 985.41 53912.08 88888.00 2018-12-01 07:24:25.000 335 7857.68 985.61 53912.15 88888.00 2018-12-01 07:24:26.000 335 7857.52 985.80 53912.20 88888.00 2018-12-01 07:24:27.000 335 7857.40 986.02 53912.29 88888.00 2018-12-01 07:24:28.000 335 7857.30 986.24 53912.41 88888.00 2018-12-01 07:24:29.000 335 7857.19 986.46 53912.52 88888.00 2018-12-01 07:24:30.000 335 7857.08 986.66 53912.63 88888.00 2018-12-01 07:24:31.000 335 7856.94 986.85 53912.75 88888.00 2018-12-01 07:24:32.000 335 7856.81 987.06 53912.86 88888.00 2018-12-01 07:24:33.000 335 7856.67 987.30 53912.95 88888.00 2018-12-01 07:24:34.000 335 7856.52 987.53 53913.04 88888.00 2018-12-01 07:24:35.000 335 7856.40 987.74 53913.14 88888.00 2018-12-01 07:24:36.000 335 7856.31 987.96 53913.27 88888.00 2018-12-01 07:24:37.000 335 7856.23 988.17 53913.43 88888.00 2018-12-01 07:24:38.000 335 7856.14 988.36 53913.58 88888.00 2018-12-01 07:24:39.000 335 7856.04 988.52 53913.72 88888.00 2018-12-01 07:24:40.000 335 7855.91 988.69 53913.85 88888.00 2018-12-01 07:24:41.000 335 7855.77 988.86 53913.96 88888.00 2018-12-01 07:24:42.000 335 7855.62 989.02 53914.05 88888.00 2018-12-01 07:24:43.000 335 7855.47 989.15 53914.15 88888.00 2018-12-01 07:24:44.000 335 7855.31 989.27 53914.28 88888.00 2018-12-01 07:24:45.000 335 7855.17 989.38 53914.41 88888.00 2018-12-01 07:24:46.000 335 7855.04 989.50 53914.52 88888.00 2018-12-01 07:24:47.000 335 7854.88 989.61 53914.62 88888.00 2018-12-01 07:24:48.000 335 7854.69 989.72 53914.72 88888.00 2018-12-01 07:24:49.000 335 7854.51 989.84 53914.82 88888.00 2018-12-01 07:24:50.000 335 7854.34 989.97 53914.91 88888.00 2018-12-01 07:24:51.000 335 7854.17 990.10 53915.00 88888.00 2018-12-01 07:24:52.000 335 7853.99 990.22 53915.10 88888.00 2018-12-01 07:24:53.000 335 7853.80 990.32 53915.18 88888.00 2018-12-01 07:24:54.000 335 7853.58 990.41 53915.26 88888.00 2018-12-01 07:24:55.000 335 7853.38 990.47 53915.35 88888.00 2018-12-01 07:24:56.000 335 7853.19 990.52 53915.45 88888.00 2018-12-01 07:24:57.000 335 7853.03 990.58 53915.55 88888.00 2018-12-01 07:24:58.000 335 7852.90 990.64 53915.69 88888.00 2018-12-01 07:24:59.000 335 7852.76 990.69 53915.84 88888.00 2018-12-01 07:25:00.000 335 7852.63 990.73 53915.98 88888.00 2018-12-01 07:25:01.000 335 7852.55 990.77 53916.16 88888.00 2018-12-01 07:25:02.000 335 7852.50 990.81 53916.35 88888.00 2018-12-01 07:25:03.000 335 7852.46 990.86 53916.54 88888.00 2018-12-01 07:25:04.000 335 7852.45 990.89 53916.73 88888.00 2018-12-01 07:25:05.000 335 7852.43 990.93 53916.93 88888.00 2018-12-01 07:25:06.000 335 7852.40 990.96 53917.12 88888.00 2018-12-01 07:25:07.000 335 7852.36 991.01 53917.33 88888.00 2018-12-01 07:25:08.000 335 7852.35 991.05 53917.54 88888.00 2018-12-01 07:25:09.000 335 7852.35 991.08 53917.73 88888.00 2018-12-01 07:25:10.000 335 7852.34 991.12 53917.93 88888.00 2018-12-01 07:25:11.000 335 7852.32 991.17 53918.12 88888.00 2018-12-01 07:25:12.000 335 7852.32 991.23 53918.30 88888.00 2018-12-01 07:25:13.000 335 7852.31 991.30 53918.50 88888.00 2018-12-01 07:25:14.000 335 7852.32 991.38 53918.71 88888.00 2018-12-01 07:25:15.000 335 7852.30 991.44 53918.88 88888.00 2018-12-01 07:25:16.000 335 7852.24 991.50 53919.02 88888.00 2018-12-01 07:25:17.000 335 7852.19 991.57 53919.18 88888.00 2018-12-01 07:25:18.000 335 7852.18 991.65 53919.39 88888.00 2018-12-01 07:25:19.000 335 7852.19 991.73 53919.62 88888.00 2018-12-01 07:25:20.000 335 7852.24 991.83 53919.86 88888.00 2018-12-01 07:25:21.000 335 7852.32 991.93 53920.12 88888.00 2018-12-01 07:25:22.000 335 7852.39 992.04 53920.39 88888.00 2018-12-01 07:25:23.000 335 7852.47 992.16 53920.65 88888.00 2018-12-01 07:25:24.000 335 7852.53 992.26 53920.89 88888.00 2018-12-01 07:25:25.000 335 7852.57 992.34 53921.14 88888.00 2018-12-01 07:25:26.000 335 7852.60 992.42 53921.39 88888.00 2018-12-01 07:25:27.000 335 7852.64 992.50 53921.62 88888.00 2018-12-01 07:25:28.000 335 7852.68 992.56 53921.87 88888.00 2018-12-01 07:25:29.000 335 7852.73 992.61 53922.12 88888.00 2018-12-01 07:25:30.000 335 7852.77 992.66 53922.38 88888.00 2018-12-01 07:25:31.000 335 7852.82 992.72 53922.64 88888.00 2018-12-01 07:25:32.000 335 7852.88 992.77 53922.91 88888.00 2018-12-01 07:25:33.000 335 7852.94 992.81 53923.18 88888.00 2018-12-01 07:25:34.000 335 7852.98 992.87 53923.43 88888.00 2018-12-01 07:25:35.000 335 7853.04 992.92 53923.69 88888.00 2018-12-01 07:25:36.000 335 7853.09 992.95 53923.96 88888.00 2018-12-01 07:25:37.000 335 7853.15 993.00 53924.21 88888.00 2018-12-01 07:25:38.000 335 7853.21 993.06 53924.48 88888.00 2018-12-01 07:25:39.000 335 7853.29 993.12 53924.76 88888.00 2018-12-01 07:25:40.000 335 7853.36 993.17 53925.04 88888.00 2018-12-01 07:25:41.000 335 7853.44 993.21 53925.30 88888.00 2018-12-01 07:25:42.000 335 7853.52 993.24 53925.58 88888.00 2018-12-01 07:25:43.000 335 7853.61 993.30 53925.85 88888.00 2018-12-01 07:25:44.000 335 7853.69 993.37 53926.11 88888.00 2018-12-01 07:25:45.000 335 7853.78 993.44 53926.36 88888.00 2018-12-01 07:25:46.000 335 7853.86 993.47 53926.59 88888.00 2018-12-01 07:25:47.000 335 7853.92 993.50 53926.82 88888.00 2018-12-01 07:25:48.000 335 7853.98 993.54 53927.04 88888.00 2018-12-01 07:25:49.000 335 7854.05 993.58 53927.25 88888.00 2018-12-01 07:25:50.000 335 7854.13 993.61 53927.45 88888.00 2018-12-01 07:25:51.000 335 7854.17 993.62 53927.62 88888.00 2018-12-01 07:25:52.000 335 7854.20 993.64 53927.80 88888.00 2018-12-01 07:25:53.000 335 7854.25 993.64 53927.98 88888.00 2018-12-01 07:25:54.000 335 7854.31 993.64 53928.17 88888.00 2018-12-01 07:25:55.000 335 7854.38 993.66 53928.36 88888.00 2018-12-01 07:25:56.000 335 7854.48 993.68 53928.55 88888.00 2018-12-01 07:25:57.000 335 7854.57 993.68 53928.75 88888.00 2018-12-01 07:25:58.000 335 7854.64 993.69 53928.91 88888.00 2018-12-01 07:25:59.000 335 7854.70 993.70 53929.07 88888.00 2018-12-01 07:26:00.000 335 7854.77 993.71 53929.25 88888.00 2018-12-01 07:26:01.000 335 7854.84 993.70 53929.42 88888.00 2018-12-01 07:26:02.000 335 7854.88 993.70 53929.57 88888.00 2018-12-01 07:26:03.000 335 7854.92 993.70 53929.72 88888.00 2018-12-01 07:26:04.000 335 7854.98 993.71 53929.87 88888.00 2018-12-01 07:26:05.000 335 7855.04 993.73 53930.03 88888.00 2018-12-01 07:26:06.000 335 7855.09 993.77 53930.18 88888.00 2018-12-01 07:26:07.000 335 7855.13 993.84 53930.32 88888.00 2018-12-01 07:26:08.000 335 7855.17 993.91 53930.45 88888.00 2018-12-01 07:26:09.000 335 7855.21 994.01 53930.59 88888.00 2018-12-01 07:26:10.000 335 7855.26 994.12 53930.73 88888.00 2018-12-01 07:26:11.000 335 7855.31 994.21 53930.88 88888.00 2018-12-01 07:26:12.000 335 7855.36 994.29 53931.03 88888.00 2018-12-01 07:26:13.000 335 7855.41 994.39 53931.18 88888.00 2018-12-01 07:26:14.000 335 7855.46 994.49 53931.33 88888.00 2018-12-01 07:26:15.000 335 7855.49 994.59 53931.48 88888.00 2018-12-01 07:26:16.000 335 7855.53 994.72 53931.61 88888.00 2018-12-01 07:26:17.000 335 7855.59 994.86 53931.77 88888.00 2018-12-01 07:26:18.000 335 7855.66 995.01 53931.95 88888.00 2018-12-01 07:26:19.000 335 7855.75 995.15 53932.13 88888.00 2018-12-01 07:26:20.000 335 7855.83 995.31 53932.32 88888.00 2018-12-01 07:26:21.000 335 7855.89 995.46 53932.49 88888.00 2018-12-01 07:26:22.000 335 7855.92 995.61 53932.62 88888.00 2018-12-01 07:26:23.000 335 7855.93 995.76 53932.74 88888.00 2018-12-01 07:26:24.000 335 7855.93 995.90 53932.87 88888.00 2018-12-01 07:26:25.000 335 7855.92 996.05 53932.98 88888.00 2018-12-01 07:26:26.000 335 7855.90 996.24 53933.09 88888.00 2018-12-01 07:26:27.000 335 7855.91 996.45 53933.21 88888.00 2018-12-01 07:26:28.000 335 7855.91 996.63 53933.34 88888.00 2018-12-01 07:26:29.000 335 7855.92 996.81 53933.48 88888.00 2018-12-01 07:26:30.000 335 7855.94 996.99 53933.62 88888.00 2018-12-01 07:26:31.000 335 7855.94 997.16 53933.76 88888.00 2018-12-01 07:26:32.000 335 7855.91 997.34 53933.86 88888.00 2018-12-01 07:26:33.000 335 7855.87 997.52 53933.95 88888.00 2018-12-01 07:26:34.000 335 7855.83 997.71 53934.03 88888.00 2018-12-01 07:26:35.000 335 7855.78 997.90 53934.12 88888.00 2018-12-01 07:26:36.000 335 7855.73 998.09 53934.22 88888.00 2018-12-01 07:26:37.000 335 7855.67 998.27 53934.30 88888.00 2018-12-01 07:26:38.000 335 7855.59 998.47 53934.36 88888.00 2018-12-01 07:26:39.000 335 7855.49 998.69 53934.43 88888.00 2018-12-01 07:26:40.000 335 7855.38 998.92 53934.50 88888.00 2018-12-01 07:26:41.000 335 7855.29 999.14 53934.59 88888.00 2018-12-01 07:26:42.000 335 7855.21 999.35 53934.69 88888.00 2018-12-01 07:26:43.000 335 7855.12 999.59 53934.78 88888.00 2018-12-01 07:26:44.000 335 7855.03 999.83 53934.86 88888.00 2018-12-01 07:26:45.000 335 7854.93 1000.07 53934.94 88888.00 2018-12-01 07:26:46.000 335 7854.82 1000.30 53935.02 88888.00 2018-12-01 07:26:47.000 335 7854.73 1000.53 53935.10 88888.00 2018-12-01 07:26:48.000 335 7854.65 1000.79 53935.19 88888.00 2018-12-01 07:26:49.000 335 7854.59 1001.07 53935.29 88888.00 2018-12-01 07:26:50.000 335 7854.51 1001.34 53935.39 88888.00 2018-12-01 07:26:51.000 335 7854.45 1001.62 53935.50 88888.00 2018-12-01 07:26:52.000 335 7854.40 1001.91 53935.59 88888.00 2018-12-01 07:26:53.000 335 7854.34 1002.19 53935.68 88888.00 2018-12-01 07:26:54.000 335 7854.25 1002.48 53935.74 88888.00 2018-12-01 07:26:55.000 335 7854.13 1002.78 53935.78 88888.00 2018-12-01 07:26:56.000 335 7853.98 1003.08 53935.81 88888.00 2018-12-01 07:26:57.000 335 7853.82 1003.39 53935.82 88888.00 2018-12-01 07:26:58.000 335 7853.66 1003.70 53935.80 88888.00 2018-12-01 07:26:59.000 335 7853.48 1004.00 53935.79 88888.00 2018-12-01 07:27:00.000 335 7853.29 1004.29 53935.79 88888.00 2018-12-01 07:27:01.000 335 7853.10 1004.58 53935.77 88888.00 2018-12-01 07:27:02.000 335 7852.92 1004.89 53935.77 88888.00 2018-12-01 07:27:03.000 335 7852.76 1005.21 53935.80 88888.00 2018-12-01 07:27:04.000 335 7852.60 1005.52 53935.80 88888.00 2018-12-01 07:27:05.000 335 7852.44 1005.84 53935.80 88888.00 2018-12-01 07:27:06.000 335 7852.29 1006.18 53935.79 88888.00 2018-12-01 07:27:07.000 335 7852.16 1006.52 53935.78 88888.00 2018-12-01 07:27:08.000 335 7852.03 1006.85 53935.77 88888.00 2018-12-01 07:27:09.000 335 7851.87 1007.19 53935.75 88888.00 2018-12-01 07:27:10.000 335 7851.73 1007.54 53935.71 88888.00 2018-12-01 07:27:11.000 335 7851.60 1007.90 53935.68 88888.00 2018-12-01 07:27:12.000 335 7851.49 1008.27 53935.65 88888.00 2018-12-01 07:27:13.000 335 7851.38 1008.65 53935.62 88888.00 2018-12-01 07:27:14.000 335 7851.29 1009.04 53935.59 88888.00 2018-12-01 07:27:15.000 335 7851.20 1009.43 53935.54 88888.00 2018-12-01 07:27:16.000 335 7851.12 1009.83 53935.47 88888.00 2018-12-01 07:27:17.000 335 7851.08 1010.22 53935.44 88888.00 2018-12-01 07:27:18.000 335 7851.07 1010.62 53935.43 88888.00 2018-12-01 07:27:19.000 335 7851.09 1011.01 53935.43 88888.00 2018-12-01 07:27:20.000 335 7851.13 1011.38 53935.45 88888.00 2018-12-01 07:27:21.000 335 7851.17 1011.73 53935.45 88888.00 2018-12-01 07:27:22.000 335 7851.22 1012.07 53935.43 88888.00 2018-12-01 07:27:23.000 335 7851.29 1012.41 53935.41 88888.00 2018-12-01 07:27:24.000 335 7851.38 1012.73 53935.41 88888.00 2018-12-01 07:27:25.000 335 7851.47 1013.00 53935.43 88888.00 2018-12-01 07:27:26.000 335 7851.57 1013.26 53935.45 88888.00 2018-12-01 07:27:27.000 335 7851.70 1013.51 53935.47 88888.00 2018-12-01 07:27:28.000 335 7851.85 1013.76 53935.48 88888.00 2018-12-01 07:27:29.000 335 7852.01 1014.00 53935.48 88888.00 2018-12-01 07:27:30.000 335 7852.17 1014.25 53935.47 88888.00 2018-12-01 07:27:31.000 335 7852.35 1014.51 53935.47 88888.00 2018-12-01 07:27:32.000 335 7852.56 1014.77 53935.46 88888.00 2018-12-01 07:27:33.000 335 7852.75 1015.00 53935.45 88888.00 2018-12-01 07:27:34.000 335 7852.91 1015.22 53935.42 88888.00 2018-12-01 07:27:35.000 335 7853.08 1015.44 53935.37 88888.00 2018-12-01 07:27:36.000 335 7853.22 1015.65 53935.32 88888.00 2018-12-01 07:27:37.000 335 7853.33 1015.82 53935.25 88888.00 2018-12-01 07:27:38.000 335 7853.43 1015.98 53935.14 88888.00 2018-12-01 07:27:39.000 335 7853.51 1016.17 53935.00 88888.00 2018-12-01 07:27:40.000 335 7853.54 1016.34 53934.82 88888.00 2018-12-01 07:27:41.000 335 7853.51 1016.48 53934.61 88888.00 2018-12-01 07:27:42.000 335 7853.47 1016.63 53934.39 88888.00 2018-12-01 07:27:43.000 335 7853.43 1016.80 53934.16 88888.00 2018-12-01 07:27:44.000 335 7853.38 1016.92 53933.94 88888.00 2018-12-01 07:27:45.000 335 7853.30 1017.01 53933.73 88888.00 2018-12-01 07:27:46.000 335 7853.21 1017.07 53933.49 88888.00 2018-12-01 07:27:47.000 335 7853.09 1017.11 53933.23 88888.00 2018-12-01 07:27:48.000 335 7852.95 1017.14 53932.96 88888.00 2018-12-01 07:27:49.000 335 7852.83 1017.14 53932.72 88888.00 2018-12-01 07:27:50.000 335 7852.71 1017.10 53932.49 88888.00 2018-12-01 07:27:51.000 335 7852.59 1017.04 53932.27 88888.00 2018-12-01 07:27:52.000 335 7852.50 1016.97 53932.07 88888.00 2018-12-01 07:27:53.000 335 7852.43 1016.87 53931.87 88888.00 2018-12-01 07:27:54.000 335 7852.36 1016.71 53931.65 88888.00 2018-12-01 07:27:55.000 335 7852.25 1016.53 53931.42 88888.00 2018-12-01 07:27:56.000 335 7852.14 1016.34 53931.20 88888.00 2018-12-01 07:27:57.000 335 7852.07 1016.15 53931.01 88888.00 2018-12-01 07:27:58.000 335 7852.04 1015.92 53930.83 88888.00 2018-12-01 07:27:59.000 335 7852.00 1015.66 53930.64 88888.00 2018-12-01 07:28:00.000 335 7851.99 1015.40 53930.45 88888.00 2018-12-01 07:28:01.000 335 7851.99 1015.14 53930.27 88888.00 2018-12-01 07:28:02.000 335 7851.99 1014.89 53930.09 88888.00 2018-12-01 07:28:03.000 335 7852.02 1014.65 53929.93 88888.00 2018-12-01 07:28:04.000 335 7852.08 1014.39 53929.79 88888.00 2018-12-01 07:28:05.000 335 7852.17 1014.16 53929.64 88888.00 2018-12-01 07:28:06.000 335 7852.29 1013.96 53929.50 88888.00 2018-12-01 07:28:07.000 335 7852.45 1013.74 53929.39 88888.00 2018-12-01 07:28:08.000 335 7852.63 1013.51 53929.29 88888.00 2018-12-01 07:28:09.000 335 7852.86 1013.29 53929.20 88888.00 2018-12-01 07:28:10.000 335 7853.12 1013.08 53929.10 88888.00 2018-12-01 07:28:11.000 335 7853.38 1012.87 53929.01 88888.00 2018-12-01 07:28:12.000 335 7853.64 1012.66 53928.92 88888.00 2018-12-01 07:28:13.000 335 7853.92 1012.45 53928.81 88888.00 2018-12-01 07:28:14.000 335 7854.20 1012.25 53928.70 88888.00 2018-12-01 07:28:15.000 335 7854.48 1012.08 53928.59 88888.00 2018-12-01 07:28:16.000 335 7854.75 1011.93 53928.47 88888.00 2018-12-01 07:28:17.000 335 7855.02 1011.79 53928.36 88888.00 2018-12-01 07:28:18.000 335 7855.27 1011.65 53928.25 88888.00 2018-12-01 07:28:19.000 335 7855.50 1011.49 53928.11 88888.00 2018-12-01 07:28:20.000 335 7855.73 1011.32 53927.97 88888.00 2018-12-01 07:28:21.000 335 7855.96 1011.16 53927.83 88888.00 2018-12-01 07:28:22.000 335 7856.15 1011.01 53927.68 88888.00 2018-12-01 07:28:23.000 335 7856.34 1010.83 53927.49 88888.00 2018-12-01 07:28:24.000 335 7856.50 1010.68 53927.28 88888.00 2018-12-01 07:28:25.000 335 7856.64 1010.53 53927.06 88888.00 2018-12-01 07:28:26.000 335 7856.79 1010.37 53926.83 88888.00 2018-12-01 07:28:27.000 335 7856.94 1010.22 53926.62 88888.00 2018-12-01 07:28:28.000 335 7857.10 1010.05 53926.44 88888.00 2018-12-01 07:28:29.000 335 7857.27 1009.84 53926.24 88888.00 2018-12-01 07:28:30.000 335 7857.42 1009.60 53926.03 88888.00 2018-12-01 07:28:31.000 335 7857.54 1009.32 53925.84 88888.00 2018-12-01 07:28:32.000 335 7857.67 1009.01 53925.64 88888.00 2018-12-01 07:28:33.000 335 7857.78 1008.68 53925.43 88888.00 2018-12-01 07:28:34.000 335 7857.92 1008.36 53925.25 88888.00 2018-12-01 07:28:35.000 335 7858.10 1008.03 53925.10 88888.00 2018-12-01 07:28:36.000 335 7858.28 1007.68 53924.94 88888.00 2018-12-01 07:28:37.000 335 7858.44 1007.30 53924.78 88888.00 2018-12-01 07:28:38.000 335 7858.63 1006.92 53924.63 88888.00 2018-12-01 07:28:39.000 335 7858.83 1006.55 53924.52 88888.00 2018-12-01 07:28:40.000 335 7859.04 1006.17 53924.43 88888.00 2018-12-01 07:28:41.000 335 7859.26 1005.78 53924.33 88888.00 2018-12-01 07:28:42.000 335 7859.47 1005.40 53924.21 88888.00 2018-12-01 07:28:43.000 335 7859.71 1005.04 53924.09 88888.00 2018-12-01 07:28:44.000 335 7859.96 1004.71 53923.99 88888.00 2018-12-01 07:28:45.000 335 7860.20 1004.40 53923.87 88888.00 2018-12-01 07:28:46.000 335 7860.45 1004.08 53923.73 88888.00 2018-12-01 07:28:47.000 335 7860.73 1003.79 53923.63 88888.00 2018-12-01 07:28:48.000 335 7861.05 1003.51 53923.56 88888.00 2018-12-01 07:28:49.000 335 7861.40 1003.24 53923.51 88888.00 2018-12-01 07:28:50.000 335 7861.77 1002.95 53923.43 88888.00 2018-12-01 07:28:51.000 335 7862.10 1002.61 53923.34 88888.00 2018-12-01 07:28:52.000 335 7862.43 1002.27 53923.26 88888.00 2018-12-01 07:28:53.000 335 7862.81 1001.96 53923.22 88888.00 2018-12-01 07:28:54.000 335 7863.21 1001.66 53923.19 88888.00 2018-12-01 07:28:55.000 335 7863.56 1001.39 53923.10 88888.00 2018-12-01 07:28:56.000 335 7863.84 1001.14 53922.93 88888.00 2018-12-01 07:28:57.000 335 7864.06 1000.90 53922.72 88888.00 2018-12-01 07:28:58.000 335 7864.22 1000.65 53922.48 88888.00 2018-12-01 07:28:59.000 335 7864.34 1000.41 53922.22 88888.00 2018-12-01 07:29:00.000 335 7864.48 1000.20 53922.00 88888.00 2018-12-01 07:29:01.000 335 7864.62 999.99 53921.79 88888.00 2018-12-01 07:29:02.000 335 7864.75 999.78 53921.57 88888.00 2018-12-01 07:29:03.000 335 7864.93 999.62 53921.41 88888.00 2018-12-01 07:29:04.000 335 7865.15 999.45 53921.29 88888.00 2018-12-01 07:29:05.000 335 7865.39 999.28 53921.18 88888.00 2018-12-01 07:29:06.000 335 7865.62 999.10 53921.06 88888.00 2018-12-01 07:29:07.000 335 7865.82 998.89 53920.92 88888.00 2018-12-01 07:29:08.000 335 7865.98 998.65 53920.77 88888.00 2018-12-01 07:29:09.000 335 7866.14 998.44 53920.62 88888.00 2018-12-01 07:29:10.000 335 7866.32 998.23 53920.52 88888.00 2018-12-01 07:29:11.000 335 7866.51 998.03 53920.43 88888.00 2018-12-01 07:29:12.000 335 7866.71 997.81 53920.36 88888.00 2018-12-01 07:29:13.000 335 7866.95 997.61 53920.32 88888.00 2018-12-01 07:29:14.000 335 7867.21 997.44 53920.29 88888.00 2018-12-01 07:29:15.000 335 7867.48 997.28 53920.27 88888.00 2018-12-01 07:29:16.000 335 7867.75 997.12 53920.27 88888.00 2018-12-01 07:29:17.000 335 7868.06 997.00 53920.28 88888.00 2018-12-01 07:29:18.000 335 7868.38 996.89 53920.29 88888.00 2018-12-01 07:29:19.000 335 7868.70 996.78 53920.30 88888.00 2018-12-01 07:29:20.000 335 7869.01 996.70 53920.30 88888.00 2018-12-01 07:29:21.000 335 7869.27 996.70 53920.25 88888.00 2018-12-01 07:29:22.000 335 7869.50 996.75 53920.19 88888.00 2018-12-01 07:29:23.000 335 7869.72 996.79 53920.12 88888.00 2018-12-01 07:29:24.000 335 7869.91 996.82 53920.03 88888.00 2018-12-01 07:29:25.000 335 7870.09 996.83 53919.95 88888.00 2018-12-01 07:29:26.000 335 7870.27 996.83 53919.90 88888.00 2018-12-01 07:29:27.000 335 7870.45 996.83 53919.84 88888.00 2018-12-01 07:29:28.000 335 7870.64 996.87 53919.80 88888.00 2018-12-01 07:29:29.000 335 7870.90 996.87 53919.85 88888.00 2018-12-01 07:29:30.000 335 7871.19 996.89 53919.91 88888.00 2018-12-01 07:29:31.000 335 7871.47 996.97 53919.94 88888.00 2018-12-01 07:29:32.000 335 7871.74 997.05 53919.94 88888.00 2018-12-01 07:29:33.000 335 7872.01 997.13 53919.93 88888.00 2018-12-01 07:29:34.000 335 7872.26 997.25 53919.91 88888.00 2018-12-01 07:29:35.000 335 7872.49 997.41 53919.85 88888.00 2018-12-01 07:29:36.000 335 7872.72 997.61 53919.76 88888.00 2018-12-01 07:29:37.000 335 7872.95 997.83 53919.67 88888.00 2018-12-01 07:29:38.000 335 7873.18 998.02 53919.60 88888.00 2018-12-01 07:29:39.000 335 7873.40 998.16 53919.55 88888.00 2018-12-01 07:29:40.000 335 7873.62 998.26 53919.52 88888.00 2018-12-01 07:29:41.000 335 7873.80 998.32 53919.46 88888.00 2018-12-01 07:29:42.000 335 7873.92 998.38 53919.34 88888.00 2018-12-01 07:29:43.000 335 7874.01 998.43 53919.22 88888.00 2018-12-01 07:29:44.000 335 7874.08 998.43 53919.10 88888.00 2018-12-01 07:29:45.000 335 7874.13 998.40 53919.00 88888.00 2018-12-01 07:29:46.000 335 7874.17 998.36 53918.93 88888.00 2018-12-01 07:29:47.000 335 7874.22 998.30 53918.87 88888.00 2018-12-01 07:29:48.000 335 7874.27 998.24 53918.82 88888.00 2018-12-01 07:29:49.000 335 7874.36 998.19 53918.77 88888.00 2018-12-01 07:29:50.000 335 7874.48 998.17 53918.76 88888.00 2018-12-01 07:29:51.000 335 7874.57 998.15 53918.75 88888.00 2018-12-01 07:29:52.000 335 7874.63 998.14 53918.69 88888.00 2018-12-01 07:29:53.000 335 7874.65 998.13 53918.61 88888.00 2018-12-01 07:29:54.000 335 7874.67 998.12 53918.56 88888.00 2018-12-01 07:29:55.000 335 7874.67 998.10 53918.52 88888.00 2018-12-01 07:29:56.000 335 7874.68 998.07 53918.46 88888.00 2018-12-01 07:29:57.000 335 7874.68 998.07 53918.43 88888.00 2018-12-01 07:29:58.000 335 7874.66 998.10 53918.39 88888.00 2018-12-01 07:29:59.000 335 7874.64 998.16 53918.36 88888.00 2018-12-01 07:30:00.000 335 7874.63 998.21 53918.34 88888.00 2018-12-01 07:30:01.000 335 7874.63 998.26 53918.32 88888.00 2018-12-01 07:30:02.000 335 7874.63 998.36 53918.31 88888.00 2018-12-01 07:30:03.000 335 7874.61 998.48 53918.29 88888.00 2018-12-01 07:30:04.000 335 7874.58 998.61 53918.26 88888.00 2018-12-01 07:30:05.000 335 7874.55 998.76 53918.22 88888.00 2018-12-01 07:30:06.000 335 7874.53 998.92 53918.20 88888.00 2018-12-01 07:30:07.000 335 7874.53 999.11 53918.17 88888.00 2018-12-01 07:30:08.000 335 7874.53 999.31 53918.15 88888.00 2018-12-01 07:30:09.000 335 7874.53 999.52 53918.12 88888.00 2018-12-01 07:30:10.000 335 7874.50 999.73 53918.10 88888.00 2018-12-01 07:30:11.000 335 7874.49 999.94 53918.08 88888.00 2018-12-01 07:30:12.000 335 7874.50 1000.14 53918.08 88888.00 2018-12-01 07:30:13.000 335 7874.48 1000.34 53918.07 88888.00 2018-12-01 07:30:14.000 335 7874.43 1000.56 53918.04 88888.00 2018-12-01 07:30:15.000 335 7874.36 1000.81 53917.98 88888.00 2018-12-01 07:30:16.000 335 7874.25 1001.08 53917.92 88888.00 2018-12-01 07:30:17.000 335 7874.13 1001.31 53917.82 88888.00 2018-12-01 07:30:18.000 335 7874.00 1001.51 53917.74 88888.00 2018-12-01 07:30:19.000 335 7873.88 1001.73 53917.70 88888.00 2018-12-01 07:30:20.000 335 7873.76 1002.00 53917.68 88888.00 2018-12-01 07:30:21.000 335 7873.64 1002.30 53917.65 88888.00 2018-12-01 07:30:22.000 335 7873.55 1002.58 53917.62 88888.00 2018-12-01 07:30:23.000 335 7873.46 1002.83 53917.64 88888.00 2018-12-01 07:30:24.000 335 7873.39 1003.08 53917.69 88888.00 2018-12-01 07:30:25.000 335 7873.31 1003.34 53917.70 88888.00 2018-12-01 07:30:26.000 335 7873.23 1003.58 53917.71 88888.00 2018-12-01 07:30:27.000 335 7873.16 1003.83 53917.74 88888.00 2018-12-01 07:30:28.000 335 7873.07 1004.13 53917.76 88888.00 2018-12-01 07:30:29.000 335 7872.98 1004.46 53917.75 88888.00 2018-12-01 07:30:30.000 335 7872.89 1004.74 53917.75 88888.00 2018-12-01 07:30:31.000 335 7872.78 1005.03 53917.76 88888.00 2018-12-01 07:30:32.000 335 7872.66 1005.35 53917.77 88888.00 2018-12-01 07:30:33.000 335 7872.55 1005.67 53917.77 88888.00 2018-12-01 07:30:34.000 335 7872.42 1005.99 53917.75 88888.00 2018-12-01 07:30:35.000 335 7872.30 1006.30 53917.77 88888.00 2018-12-01 07:30:36.000 335 7872.23 1006.58 53917.82 88888.00 2018-12-01 07:30:37.000 335 7872.17 1006.86 53917.90 88888.00 2018-12-01 07:30:38.000 335 7872.12 1007.12 53918.01 88888.00 2018-12-01 07:30:39.000 335 7872.12 1007.39 53918.17 88888.00 2018-12-01 07:30:40.000 335 7872.15 1007.66 53918.36 88888.00 2018-12-01 07:30:41.000 335 7872.16 1007.92 53918.52 88888.00 2018-12-01 07:30:42.000 335 7872.14 1008.18 53918.64 88888.00 2018-12-01 07:30:43.000 335 7872.09 1008.43 53918.75 88888.00 2018-12-01 07:30:44.000 335 7872.03 1008.66 53918.86 88888.00 2018-12-01 07:30:45.000 335 7871.98 1008.87 53918.99 88888.00 2018-12-01 07:30:46.000 335 7871.96 1009.06 53919.18 88888.00 2018-12-01 07:30:47.000 335 7871.98 1009.22 53919.39 88888.00 2018-12-01 07:30:48.000 335 7871.99 1009.35 53919.61 88888.00 2018-12-01 07:30:49.000 335 7871.99 1009.48 53919.82 88888.00 2018-12-01 07:30:50.000 335 7872.00 1009.61 53920.02 88888.00 2018-12-01 07:30:51.000 335 7872.03 1009.73 53920.22 88888.00 2018-12-01 07:30:52.000 335 7872.09 1009.87 53920.46 88888.00 2018-12-01 07:30:53.000 335 7872.17 1010.03 53920.73 88888.00 2018-12-01 07:30:54.000 335 7872.26 1010.20 53921.00 88888.00 2018-12-01 07:30:55.000 335 7872.39 1010.36 53921.28 88888.00 2018-12-01 07:30:56.000 335 7872.50 1010.50 53921.55 88888.00 2018-12-01 07:30:57.000 335 7872.57 1010.64 53921.79 88888.00 2018-12-01 07:30:58.000 335 7872.66 1010.83 53922.00 88888.00 2018-12-01 07:30:59.000 335 7872.73 1011.04 53922.19 88888.00 2018-12-01 07:31:00.000 335 7872.75 1011.22 53922.34 88888.00 2018-12-01 07:31:01.000 335 7872.72 1011.39 53922.45 88888.00 2018-12-01 07:31:02.000 335 7872.68 1011.60 53922.54 88888.00 2018-12-01 07:31:03.000 335 7872.61 1011.83 53922.57 88888.00 2018-12-01 07:31:04.000 335 7872.50 1012.06 53922.57 88888.00 2018-12-01 07:31:05.000 335 7872.34 1012.27 53922.58 88888.00 2018-12-01 07:31:06.000 335 7872.20 1012.47 53922.61 88888.00 2018-12-01 07:31:07.000 335 7872.07 1012.68 53922.64 88888.00 2018-12-01 07:31:08.000 335 7871.93 1012.89 53922.68 88888.00 2018-12-01 07:31:09.000 335 7871.79 1013.01 53922.72 88888.00 2018-12-01 07:31:10.000 335 7871.65 1013.09 53922.77 88888.00 2018-12-01 07:31:11.000 335 7871.56 1013.18 53922.85 88888.00 2018-12-01 07:31:12.000 335 7871.50 1013.29 53922.97 88888.00 2018-12-01 07:31:13.000 335 7871.48 1013.40 53923.11 88888.00 2018-12-01 07:31:14.000 335 7871.46 1013.49 53923.21 88888.00 2018-12-01 07:31:15.000 335 7871.37 1013.56 53923.27 88888.00 2018-12-01 07:31:16.000 335 7871.23 1013.62 53923.28 88888.00 2018-12-01 07:31:17.000 335 7871.11 1013.70 53923.29 88888.00 2018-12-01 07:31:18.000 335 7871.01 1013.79 53923.31 88888.00 2018-12-01 07:31:19.000 335 7870.91 1013.90 53923.32 88888.00 2018-12-01 07:31:20.000 335 7870.80 1014.00 53923.33 88888.00 2018-12-01 07:31:21.000 335 7870.67 1014.07 53923.34 88888.00 2018-12-01 07:31:22.000 335 7870.58 1014.14 53923.38 88888.00 2018-12-01 07:31:23.000 335 7870.51 1014.22 53923.40 88888.00 2018-12-01 07:31:24.000 335 7870.41 1014.31 53923.39 88888.00 2018-12-01 07:31:25.000 335 7870.28 1014.40 53923.34 88888.00 2018-12-01 07:31:26.000 335 7870.15 1014.49 53923.31 88888.00 2018-12-01 07:31:27.000 335 7870.05 1014.58 53923.29 88888.00 2018-12-01 07:31:28.000 335 7869.96 1014.64 53923.26 88888.00 2018-12-01 07:31:29.000 335 7869.81 1014.69 53923.17 88888.00 2018-12-01 07:31:30.000 335 7869.66 1014.72 53923.09 88888.00 2018-12-01 07:31:31.000 335 7869.54 1014.72 53923.08 88888.00 2018-12-01 07:31:32.000 335 7869.42 1014.73 53923.05 88888.00 2018-12-01 07:31:33.000 335 7869.26 1014.76 53922.95 88888.00 2018-12-01 07:31:34.000 335 7869.05 1014.80 53922.80 88888.00 2018-12-01 07:31:35.000 335 7868.83 1014.86 53922.66 88888.00 2018-12-01 07:31:36.000 335 7868.62 1014.93 53922.52 88888.00 2018-12-01 07:31:37.000 335 7868.39 1014.98 53922.38 88888.00 2018-12-01 07:31:38.000 335 7868.13 1015.00 53922.21 88888.00 2018-12-01 07:31:39.000 335 7867.90 1015.00 53922.10 88888.00 2018-12-01 07:31:40.000 335 7867.70 1014.94 53922.02 88888.00 2018-12-01 07:31:41.000 335 7867.50 1014.84 53921.93 88888.00 2018-12-01 07:31:42.000 335 7867.32 1014.73 53921.85 88888.00 2018-12-01 07:31:43.000 335 7867.14 1014.62 53921.81 88888.00 2018-12-01 07:31:44.000 335 7866.97 1014.51 53921.75 88888.00 2018-12-01 07:31:45.000 335 7866.81 1014.37 53921.69 88888.00 2018-12-01 07:31:46.000 335 7866.64 1014.24 53921.59 88888.00 2018-12-01 07:31:47.000 335 7866.43 1014.10 53921.43 88888.00 2018-12-01 07:31:48.000 335 7866.18 1013.93 53921.23 88888.00 2018-12-01 07:31:49.000 335 7865.94 1013.74 53921.04 88888.00 2018-12-01 07:31:50.000 335 7865.71 1013.52 53920.84 88888.00 2018-12-01 07:31:51.000 335 7865.49 1013.29 53920.64 88888.00 2018-12-01 07:31:52.000 335 7865.27 1013.06 53920.44 88888.00 2018-12-01 07:31:53.000 335 7865.07 1012.85 53920.26 88888.00 2018-12-01 07:31:54.000 335 7864.89 1012.65 53920.11 88888.00 2018-12-01 07:31:55.000 335 7864.68 1012.44 53919.95 88888.00 2018-12-01 07:31:56.000 335 7864.44 1012.20 53919.75 88888.00 2018-12-01 07:31:57.000 335 7864.21 1011.94 53919.56 88888.00 2018-12-01 07:31:58.000 335 7864.01 1011.65 53919.42 88888.00 2018-12-01 07:31:59.000 335 7863.83 1011.37 53919.29 88888.00 2018-12-01 07:32:00.000 335 7863.68 1011.09 53919.14 88888.00 2018-12-01 07:32:01.000 335 7863.54 1010.82 53919.00 88888.00 2018-12-01 07:32:02.000 335 7863.38 1010.56 53918.85 88888.00 2018-12-01 07:32:03.000 335 7863.18 1010.28 53918.68 88888.00 2018-12-01 07:32:04.000 335 7862.99 1010.02 53918.53 88888.00 2018-12-01 07:32:05.000 335 7862.81 1009.76 53918.39 88888.00 2018-12-01 07:32:06.000 335 7862.58 1009.49 53918.23 88888.00 2018-12-01 07:32:07.000 335 7862.33 1009.24 53918.04 88888.00 2018-12-01 07:32:08.000 335 7862.07 1008.97 53917.83 88888.00 2018-12-01 07:32:09.000 335 7861.85 1008.67 53917.67 88888.00 2018-12-01 07:32:10.000 335 7861.66 1008.35 53917.56 88888.00 2018-12-01 07:32:11.000 335 7861.51 1008.08 53917.50 88888.00 2018-12-01 07:32:12.000 335 7861.44 1007.83 53917.48 88888.00 2018-12-01 07:32:13.000 335 7861.36 1007.53 53917.47 88888.00 2018-12-01 07:32:14.000 335 7861.24 1007.17 53917.44 88888.00 2018-12-01 07:32:15.000 335 7861.15 1006.79 53917.44 88888.00 2018-12-01 07:32:16.000 335 7861.09 1006.39 53917.48 88888.00 2018-12-01 07:32:17.000 335 7861.05 1005.99 53917.52 88888.00 2018-12-01 07:32:18.000 335 7861.05 1005.63 53917.59 88888.00 2018-12-01 07:32:19.000 335 7861.09 1005.29 53917.69 88888.00 2018-12-01 07:32:20.000 335 7861.11 1004.93 53917.76 88888.00 2018-12-01 07:32:21.000 335 7861.10 1004.55 53917.78 88888.00 2018-12-01 07:32:22.000 335 7861.06 1004.17 53917.78 88888.00 2018-12-01 07:32:23.000 335 7860.99 1003.80 53917.77 88888.00 2018-12-01 07:32:24.000 335 7860.89 1003.40 53917.73 88888.00 2018-12-01 07:32:25.000 335 7860.77 1003.01 53917.65 88888.00 2018-12-01 07:32:26.000 335 7860.69 1002.63 53917.63 88888.00 2018-12-01 07:32:27.000 335 7860.68 1002.26 53917.70 88888.00 2018-12-01 07:32:28.000 335 7860.73 1001.88 53917.80 88888.00 2018-12-01 07:32:29.000 335 7860.80 1001.51 53917.89 88888.00 2018-12-01 07:32:30.000 335 7860.89 1001.15 53917.98 88888.00 2018-12-01 07:32:31.000 335 7860.97 1000.81 53918.07 88888.00 2018-12-01 07:32:32.000 335 7861.02 1000.49 53918.15 88888.00 2018-12-01 07:32:33.000 335 7861.07 1000.17 53918.22 88888.00 2018-12-01 07:32:34.000 335 7861.12 999.85 53918.26 88888.00 2018-12-01 07:32:35.000 335 7861.12 999.50 53918.25 88888.00 2018-12-01 07:32:36.000 335 7861.10 999.14 53918.23 88888.00 2018-12-01 07:32:37.000 335 7861.11 998.81 53918.22 88888.00 2018-12-01 07:32:38.000 335 7861.11 998.52 53918.20 88888.00 2018-12-01 07:32:39.000 335 7861.10 998.21 53918.16 88888.00 2018-12-01 07:32:40.000 335 7861.11 997.91 53918.13 88888.00 2018-12-01 07:32:41.000 335 7861.14 997.65 53918.11 88888.00 2018-12-01 07:32:42.000 335 7861.17 997.41 53918.10 88888.00 2018-12-01 07:32:43.000 335 7861.20 997.13 53918.11 88888.00 2018-12-01 07:32:44.000 335 7861.26 996.85 53918.12 88888.00 2018-12-01 07:32:45.000 335 7861.31 996.57 53918.12 88888.00 2018-12-01 07:32:46.000 335 7861.34 996.31 53918.09 88888.00 2018-12-01 07:32:47.000 335 7861.34 996.07 53918.04 88888.00 2018-12-01 07:32:48.000 335 7861.35 995.83 53917.99 88888.00 2018-12-01 07:32:49.000 335 7861.38 995.57 53917.95 88888.00 2018-12-01 07:32:50.000 335 7861.42 995.32 53917.90 88888.00 2018-12-01 07:32:51.000 335 7861.46 995.07 53917.85 88888.00 2018-12-01 07:32:52.000 335 7861.49 994.80 53917.79 88888.00 2018-12-01 07:32:53.000 335 7861.50 994.51 53917.71 88888.00 2018-12-01 07:32:54.000 335 7861.53 994.22 53917.65 88888.00 2018-12-01 07:32:55.000 335 7861.54 993.93 53917.58 88888.00 2018-12-01 07:32:56.000 335 7861.52 993.62 53917.46 88888.00 2018-12-01 07:32:57.000 335 7861.49 993.31 53917.34 88888.00 2018-12-01 07:32:58.000 335 7861.48 992.99 53917.24 88888.00 2018-12-01 07:32:59.000 335 7861.44 992.67 53917.12 88888.00 2018-12-01 07:33:00.000 335 7861.38 992.37 53916.98 88888.00 2018-12-01 07:33:01.000 335 7861.33 992.13 53916.85 88888.00 2018-12-01 07:33:02.000 335 7861.32 991.89 53916.75 88888.00 2018-12-01 07:33:03.000 335 7861.32 991.63 53916.69 88888.00 2018-12-01 07:33:04.000 335 7861.32 991.36 53916.63 88888.00 2018-12-01 07:33:05.000 335 7861.31 991.10 53916.56 88888.00 2018-12-01 07:33:06.000 335 7861.30 990.84 53916.47 88888.00 2018-12-01 07:33:07.000 335 7861.29 990.60 53916.40 88888.00 2018-12-01 07:33:08.000 335 7861.29 990.40 53916.33 88888.00 2018-12-01 07:33:09.000 335 7861.27 990.20 53916.25 88888.00 2018-12-01 07:33:10.000 335 7861.21 990.02 53916.15 88888.00 2018-12-01 07:33:11.000 335 7861.16 989.89 53916.05 88888.00 2018-12-01 07:33:12.000 335 7861.14 989.79 53915.97 88888.00 2018-12-01 07:33:13.000 335 7861.10 989.71 53915.88 88888.00 2018-12-01 07:33:14.000 335 7861.05 989.64 53915.79 88888.00 2018-12-01 07:33:15.000 335 7861.01 989.58 53915.73 88888.00 2018-12-01 07:33:16.000 335 7860.96 989.51 53915.65 88888.00 2018-12-01 07:33:17.000 335 7860.86 989.43 53915.52 88888.00 2018-12-01 07:33:18.000 335 7860.75 989.36 53915.38 88888.00 2018-12-01 07:33:19.000 335 7860.62 989.31 53915.24 88888.00 2018-12-01 07:33:20.000 335 7860.49 989.29 53915.11 88888.00 2018-12-01 07:33:21.000 335 7860.33 989.30 53914.96 88888.00 2018-12-01 07:33:22.000 335 7860.16 989.29 53914.82 88888.00 2018-12-01 07:33:23.000 335 7859.99 989.25 53914.69 88888.00 2018-12-01 07:33:24.000 335 7859.83 989.22 53914.56 88888.00 2018-12-01 07:33:25.000 335 7859.64 989.22 53914.43 88888.00 2018-12-01 07:33:26.000 335 7859.46 989.23 53914.30 88888.00 2018-12-01 07:33:27.000 335 7859.31 989.28 53914.17 88888.00 2018-12-01 07:33:28.000 335 7859.17 989.38 53914.08 88888.00 2018-12-01 07:33:29.000 335 7859.03 989.51 53914.01 88888.00 2018-12-01 07:33:30.000 335 7858.91 989.65 53913.93 88888.00 2018-12-01 07:33:31.000 335 7858.79 989.80 53913.86 88888.00 2018-12-01 07:33:32.000 335 7858.66 989.97 53913.79 88888.00 2018-12-01 07:33:33.000 335 7858.54 990.17 53913.74 88888.00 2018-12-01 07:33:34.000 335 7858.46 990.37 53913.73 88888.00 2018-12-01 07:33:35.000 335 7858.39 990.55 53913.73 88888.00 2018-12-01 07:33:36.000 335 7858.33 990.73 53913.77 88888.00 2018-12-01 07:33:37.000 335 7858.28 990.89 53913.83 88888.00 2018-12-01 07:33:38.000 335 7858.24 991.01 53913.89 88888.00 2018-12-01 07:33:39.000 335 7858.21 991.11 53913.94 88888.00 2018-12-01 07:33:40.000 335 7858.18 991.22 53914.00 88888.00 2018-12-01 07:33:41.000 335 7858.13 991.33 53914.05 88888.00 2018-12-01 07:33:42.000 335 7858.05 991.44 53914.06 88888.00 2018-12-01 07:33:43.000 335 7857.95 991.57 53914.04 88888.00 2018-12-01 07:33:44.000 335 7857.83 991.68 53914.02 88888.00 2018-12-01 07:33:45.000 335 7857.69 991.78 53914.00 88888.00 2018-12-01 07:33:46.000 335 7857.56 991.88 53914.00 88888.00 2018-12-01 07:33:47.000 335 7857.45 992.00 53914.02 88888.00 2018-12-01 07:33:48.000 335 7857.38 992.11 53914.04 88888.00 2018-12-01 07:33:49.000 335 7857.29 992.22 53914.05 88888.00 2018-12-01 07:33:50.000 335 7857.19 992.35 53914.07 88888.00 2018-12-01 07:33:51.000 335 7857.10 992.53 53914.08 88888.00 2018-12-01 07:33:52.000 335 7856.99 992.68 53914.07 88888.00 2018-12-01 07:33:53.000 335 7856.85 992.79 53914.05 88888.00 2018-12-01 07:33:54.000 335 7856.71 992.91 53914.04 88888.00 2018-12-01 07:33:55.000 335 7856.58 993.06 53914.03 88888.00 2018-12-01 07:33:56.000 335 7856.44 993.20 53914.02 88888.00 2018-12-01 07:33:57.000 335 7856.30 993.30 53914.01 88888.00 2018-12-01 07:33:58.000 335 7856.15 993.38 53913.99 88888.00 2018-12-01 07:33:59.000 335 7856.01 993.46 53913.98 88888.00 2018-12-01 07:34:00.000 335 7855.86 993.55 53913.98 88888.00 2018-12-01 07:34:01.000 335 7855.71 993.61 53913.97 88888.00 2018-12-01 07:34:02.000 335 7855.57 993.69 53913.94 88888.00 2018-12-01 07:34:03.000 335 7855.44 993.78 53913.94 88888.00 2018-12-01 07:34:04.000 335 7855.31 993.85 53913.95 88888.00 2018-12-01 07:34:05.000 335 7855.16 993.92 53913.93 88888.00 2018-12-01 07:34:06.000 335 7855.02 994.04 53913.91 88888.00 2018-12-01 07:34:07.000 335 7854.90 994.18 53913.91 88888.00 2018-12-01 07:34:08.000 335 7854.80 994.28 53913.91 88888.00 2018-12-01 07:34:09.000 335 7854.68 994.35 53913.91 88888.00 2018-12-01 07:34:10.000 335 7854.57 994.40 53913.92 88888.00 2018-12-01 07:34:11.000 335 7854.48 994.45 53913.94 88888.00 2018-12-01 07:34:12.000 335 7854.39 994.49 53913.97 88888.00 2018-12-01 07:34:13.000 335 7854.30 994.53 53913.99 88888.00 2018-12-01 07:34:14.000 335 7854.20 994.56 53913.99 88888.00 2018-12-01 07:34:15.000 335 7854.08 994.60 53913.98 88888.00 2018-12-01 07:34:16.000 335 7853.94 994.65 53913.96 88888.00 2018-12-01 07:34:17.000 335 7853.78 994.70 53913.91 88888.00 2018-12-01 07:34:18.000 335 7853.62 994.78 53913.86 88888.00 2018-12-01 07:34:19.000 335 7853.48 994.87 53913.84 88888.00 2018-12-01 07:34:20.000 335 7853.33 994.96 53913.82 88888.00 2018-12-01 07:34:21.000 335 7853.18 995.09 53913.79 88888.00 2018-12-01 07:34:22.000 335 7853.03 995.21 53913.77 88888.00 2018-12-01 07:34:23.000 335 7852.85 995.29 53913.74 88888.00 2018-12-01 07:34:24.000 335 7852.70 995.39 53913.74 88888.00 2018-12-01 07:34:25.000 335 7852.58 995.48 53913.77 88888.00 2018-12-01 07:34:26.000 335 7852.46 995.58 53913.79 88888.00 2018-12-01 07:34:27.000 335 7852.33 995.75 53913.79 88888.00 2018-12-01 07:34:28.000 335 7852.20 995.97 53913.79 88888.00 2018-12-01 07:34:29.000 335 7852.07 996.17 53913.80 88888.00 2018-12-01 07:34:30.000 335 7851.95 996.36 53913.81 88888.00 2018-12-01 07:34:31.000 335 7851.85 996.57 53913.83 88888.00 2018-12-01 07:34:32.000 335 7851.72 996.77 53913.84 88888.00 2018-12-01 07:34:33.000 335 7851.58 996.98 53913.85 88888.00 2018-12-01 07:34:34.000 335 7851.44 997.17 53913.86 88888.00 2018-12-01 07:34:35.000 335 7851.27 997.35 53913.84 88888.00 2018-12-01 07:34:36.000 335 7851.12 997.56 53913.81 88888.00 2018-12-01 07:34:37.000 335 7850.96 997.77 53913.80 88888.00 2018-12-01 07:34:38.000 335 7850.78 997.95 53913.77 88888.00 2018-12-01 07:34:39.000 335 7850.60 998.16 53913.75 88888.00 2018-12-01 07:34:40.000 335 7850.47 998.41 53913.75 88888.00 2018-12-01 07:34:41.000 335 7850.34 998.68 53913.75 88888.00 2018-12-01 07:34:42.000 335 7850.19 998.94 53913.75 88888.00 2018-12-01 07:34:43.000 335 7850.03 999.15 53913.77 88888.00 2018-12-01 07:34:44.000 335 7849.89 999.33 53913.79 88888.00 2018-12-01 07:34:45.000 335 7849.78 999.49 53913.84 88888.00 2018-12-01 07:34:46.000 335 7849.69 999.69 53913.89 88888.00 2018-12-01 07:34:47.000 335 7849.60 999.91 53913.93 88888.00 2018-12-01 07:34:48.000 335 7849.52 1000.15 53913.97 88888.00 2018-12-01 07:34:49.000 335 7849.47 1000.41 53914.01 88888.00 2018-12-01 07:34:50.000 335 7849.43 1000.65 53914.08 88888.00 2018-12-01 07:34:51.000 335 7849.40 1000.90 53914.17 88888.00 2018-12-01 07:34:52.000 335 7849.39 1001.17 53914.27 88888.00 2018-12-01 07:34:53.000 335 7849.39 1001.41 53914.36 88888.00 2018-12-01 07:34:54.000 335 7849.37 1001.63 53914.43 88888.00 2018-12-01 07:34:55.000 335 7849.34 1001.85 53914.45 88888.00 2018-12-01 07:34:56.000 335 7849.26 1002.05 53914.45 88888.00 2018-12-01 07:34:57.000 335 7849.17 1002.24 53914.44 88888.00 2018-12-01 07:34:58.000 335 7849.11 1002.46 53914.45 88888.00 2018-12-01 07:34:59.000 335 7849.09 1002.69 53914.50 88888.00 2018-12-01 07:35:00.000 335 7849.07 1002.90 53914.53 88888.00 2018-12-01 07:35:01.000 335 7849.05 1003.09 53914.54 88888.00 2018-12-01 07:35:02.000 335 7849.04 1003.29 53914.56 88888.00 2018-12-01 07:35:03.000 335 7849.04 1003.49 53914.59 88888.00 2018-12-01 07:35:04.000 335 7849.03 1003.68 53914.61 88888.00 2018-12-01 07:35:05.000 335 7849.06 1003.89 53914.66 88888.00 2018-12-01 07:35:06.000 335 7849.12 1004.08 53914.71 88888.00 2018-12-01 07:35:07.000 335 7849.16 1004.27 53914.75 88888.00 2018-12-01 07:35:08.000 335 7849.20 1004.46 53914.79 88888.00 2018-12-01 07:35:09.000 335 7849.26 1004.64 53914.83 88888.00 2018-12-01 07:35:10.000 335 7849.35 1004.85 53914.88 88888.00 2018-12-01 07:35:11.000 335 7849.45 1005.06 53914.93 88888.00 2018-12-01 07:35:12.000 335 7849.55 1005.20 53915.01 88888.00 2018-12-01 07:35:13.000 335 7849.65 1005.32 53915.09 88888.00 2018-12-01 07:35:14.000 335 7849.79 1005.46 53915.17 88888.00 2018-12-01 07:35:15.000 335 7849.96 1005.64 53915.23 88888.00 2018-12-01 07:35:16.000 335 7850.12 1005.82 53915.30 88888.00 2018-12-01 07:35:17.000 335 7850.30 1006.00 53915.38 88888.00 2018-12-01 07:35:18.000 335 7850.48 1006.21 53915.43 88888.00 2018-12-01 07:35:19.000 335 7850.68 1006.44 53915.49 88888.00 2018-12-01 07:35:20.000 335 7850.88 1006.67 53915.55 88888.00 2018-12-01 07:35:21.000 335 7851.07 1006.90 53915.57 88888.00 2018-12-01 07:35:22.000 335 7851.25 1007.11 53915.56 88888.00 2018-12-01 07:35:23.000 335 7851.39 1007.31 53915.55 88888.00 2018-12-01 07:35:24.000 335 7851.51 1007.51 53915.52 88888.00 2018-12-01 07:35:25.000 335 7851.61 1007.69 53915.46 88888.00 2018-12-01 07:35:26.000 335 7851.68 1007.83 53915.38 88888.00 2018-12-01 07:35:27.000 335 7851.74 1007.96 53915.31 88888.00 2018-12-01 07:35:28.000 335 7851.83 1008.10 53915.27 88888.00 2018-12-01 07:35:29.000 335 7851.94 1008.23 53915.24 88888.00 2018-12-01 07:35:30.000 335 7852.02 1008.32 53915.17 88888.00 2018-12-01 07:35:31.000 335 7852.08 1008.41 53915.10 88888.00 2018-12-01 07:35:32.000 335 7852.13 1008.50 53915.06 88888.00 2018-12-01 07:35:33.000 335 7852.18 1008.54 53915.01 88888.00 2018-12-01 07:35:34.000 335 7852.22 1008.55 53914.96 88888.00 2018-12-01 07:35:35.000 335 7852.26 1008.56 53914.92 88888.00 2018-12-01 07:35:36.000 335 7852.32 1008.56 53914.91 88888.00 2018-12-01 07:35:37.000 335 7852.37 1008.53 53914.90 88888.00 2018-12-01 07:35:38.000 335 7852.42 1008.52 53914.89 88888.00 2018-12-01 07:35:39.000 335 7852.47 1008.54 53914.88 88888.00 2018-12-01 07:35:40.000 335 7852.52 1008.55 53914.84 88888.00 2018-12-01 07:35:41.000 335 7852.53 1008.53 53914.77 88888.00 2018-12-01 07:35:42.000 335 7852.54 1008.48 53914.73 88888.00 2018-12-01 07:35:43.000 335 7852.59 1008.43 53914.71 88888.00 2018-12-01 07:35:44.000 335 7852.67 1008.38 53914.69 88888.00 2018-12-01 07:35:45.000 335 7852.73 1008.32 53914.64 88888.00 2018-12-01 07:35:46.000 335 7852.78 1008.27 53914.61 88888.00 2018-12-01 07:35:47.000 335 7852.84 1008.21 53914.58 88888.00 2018-12-01 07:35:48.000 335 7852.90 1008.15 53914.53 88888.00 2018-12-01 07:35:49.000 335 7852.93 1008.09 53914.48 88888.00 2018-12-01 07:35:50.000 335 7852.96 1008.04 53914.43 88888.00 2018-12-01 07:35:51.000 335 7853.00 1007.95 53914.40 88888.00 2018-12-01 07:35:52.000 335 7853.02 1007.82 53914.37 88888.00 2018-12-01 07:35:53.000 335 7853.05 1007.68 53914.35 88888.00 2018-12-01 07:35:54.000 335 7853.09 1007.54 53914.32 88888.00 2018-12-01 07:35:55.000 335 7853.13 1007.39 53914.26 88888.00 2018-12-01 07:35:56.000 335 7853.20 1007.25 53914.21 88888.00 2018-12-01 07:35:57.000 335 7853.25 1007.16 53914.18 88888.00 2018-12-01 07:35:58.000 335 7853.30 1007.12 53914.14 88888.00 2018-12-01 07:35:59.000 335 7853.34 1007.09 53914.08 88888.00 2018-12-01 07:36:00.000 335 7853.36 1007.04 53914.02 88888.00 2018-12-01 07:36:01.000 335 7853.37 1007.00 53913.94 88888.00 2018-12-01 07:36:02.000 335 7853.39 1006.98 53913.88 88888.00 2018-12-01 07:36:03.000 335 7853.39 1006.93 53913.80 88888.00 2018-12-01 07:36:04.000 335 7853.36 1006.88 53913.71 88888.00 2018-12-01 07:36:05.000 335 7853.38 1006.85 53913.65 88888.00 2018-12-01 07:36:06.000 335 7853.40 1006.84 53913.59 88888.00 2018-12-01 07:36:07.000 335 7853.39 1006.85 53913.51 88888.00 2018-12-01 07:36:08.000 335 7853.39 1006.87 53913.44 88888.00 2018-12-01 07:36:09.000 335 7853.40 1006.91 53913.38 88888.00 2018-12-01 07:36:10.000 335 7853.39 1006.98 53913.31 88888.00 2018-12-01 07:36:11.000 335 7853.38 1007.03 53913.24 88888.00 2018-12-01 07:36:12.000 335 7853.36 1007.08 53913.17 88888.00 2018-12-01 07:36:13.000 335 7853.33 1007.15 53913.11 88888.00 2018-12-01 07:36:14.000 335 7853.31 1007.19 53913.04 88888.00 2018-12-01 07:36:15.000 335 7853.31 1007.22 53912.97 88888.00 2018-12-01 07:36:16.000 335 7853.31 1007.22 53912.91 88888.00 2018-12-01 07:36:17.000 335 7853.31 1007.20 53912.84 88888.00 2018-12-01 07:36:18.000 335 7853.30 1007.19 53912.78 88888.00 2018-12-01 07:36:19.000 335 7853.29 1007.16 53912.73 88888.00 2018-12-01 07:36:20.000 335 7853.29 1007.11 53912.71 88888.00 2018-12-01 07:36:21.000 335 7853.31 1007.02 53912.67 88888.00 2018-12-01 07:36:22.000 335 7853.30 1006.91 53912.62 88888.00 2018-12-01 07:36:23.000 335 7853.25 1006.79 53912.54 88888.00 2018-12-01 07:36:24.000 335 7853.21 1006.66 53912.46 88888.00 2018-12-01 07:36:25.000 335 7853.17 1006.51 53912.39 88888.00 2018-12-01 07:36:26.000 335 7853.13 1006.35 53912.33 88888.00 2018-12-01 07:36:27.000 335 7853.10 1006.21 53912.27 88888.00 2018-12-01 07:36:28.000 335 7853.09 1006.07 53912.23 88888.00 2018-12-01 07:36:29.000 335 7853.09 1005.89 53912.20 88888.00 2018-12-01 07:36:30.000 335 7853.09 1005.69 53912.18 88888.00 2018-12-01 07:36:31.000 335 7853.08 1005.50 53912.16 88888.00 2018-12-01 07:36:32.000 335 7853.08 1005.31 53912.14 88888.00 2018-12-01 07:36:33.000 335 7853.11 1005.11 53912.13 88888.00 2018-12-01 07:36:34.000 335 7853.15 1004.90 53912.12 88888.00 2018-12-01 07:36:35.000 335 7853.19 1004.67 53912.12 88888.00 2018-12-01 07:36:36.000 335 7853.21 1004.45 53912.11 88888.00 2018-12-01 07:36:37.000 335 7853.26 1004.18 53912.13 88888.00 2018-12-01 07:36:38.000 335 7853.32 1003.90 53912.17 88888.00 2018-12-01 07:36:39.000 335 7853.41 1003.64 53912.21 88888.00 2018-12-01 07:36:40.000 335 7853.51 1003.40 53912.26 88888.00 2018-12-01 07:36:41.000 335 7853.61 1003.13 53912.31 88888.00 2018-12-01 07:36:42.000 335 7853.68 1002.84 53912.34 88888.00 2018-12-01 07:36:43.000 335 7853.73 1002.56 53912.32 88888.00 2018-12-01 07:36:44.000 335 7853.78 1002.31 53912.31 88888.00 2018-12-01 07:36:45.000 335 7853.82 1002.04 53912.31 88888.00 2018-12-01 07:36:46.000 335 7853.86 1001.76 53912.33 88888.00 2018-12-01 07:36:47.000 335 7853.89 1001.46 53912.36 88888.00 2018-12-01 07:36:48.000 335 7853.93 1001.15 53912.41 88888.00 2018-12-01 07:36:49.000 335 7853.98 1000.84 53912.45 88888.00 2018-12-01 07:36:50.000 335 7854.06 1000.57 53912.51 88888.00 2018-12-01 07:36:51.000 335 7854.15 1000.29 53912.56 88888.00 2018-12-01 07:36:52.000 335 7854.22 1000.01 53912.61 88888.00 2018-12-01 07:36:53.000 335 7854.30 999.74 53912.66 88888.00 2018-12-01 07:36:54.000 335 7854.38 999.46 53912.71 88888.00 2018-12-01 07:36:55.000 335 7854.46 999.18 53912.76 88888.00 2018-12-01 07:36:56.000 335 7854.55 998.90 53912.83 88888.00 2018-12-01 07:36:57.000 335 7854.64 998.60 53912.91 88888.00 2018-12-01 07:36:58.000 335 7854.73 998.33 53912.96 88888.00 2018-12-01 07:36:59.000 335 7854.82 998.12 53913.00 88888.00 2018-12-01 07:37:00.000 335 7854.89 997.90 53913.02 88888.00 2018-12-01 07:37:01.000 335 7854.95 997.66 53913.03 88888.00 2018-12-01 07:37:02.000 335 7855.02 997.44 53913.05 88888.00 2018-12-01 07:37:03.000 335 7855.08 997.21 53913.07 88888.00 2018-12-01 07:37:04.000 335 7855.10 996.98 53913.10 88888.00 2018-12-01 07:37:05.000 335 7855.13 996.74 53913.10 88888.00 2018-12-01 07:37:06.000 335 7855.15 996.52 53913.09 88888.00 2018-12-01 07:37:07.000 335 7855.17 996.34 53913.05 88888.00 2018-12-01 07:37:08.000 335 7855.15 996.17 53913.01 88888.00 2018-12-01 07:37:09.000 335 7855.11 995.99 53912.94 88888.00 2018-12-01 07:37:10.000 335 7855.04 995.84 53912.83 88888.00 2018-12-01 07:37:11.000 335 7854.95 995.69 53912.70 88888.00 2018-12-01 07:37:12.000 335 7854.86 995.56 53912.56 88888.00 2018-12-01 07:37:13.000 335 7854.78 995.43 53912.45 88888.00 2018-12-01 07:37:14.000 335 7854.69 995.30 53912.34 88888.00 2018-12-01 07:37:15.000 335 7854.61 995.18 53912.25 88888.00 2018-12-01 07:37:16.000 335 7854.55 995.06 53912.17 88888.00 2018-12-01 07:37:17.000 335 7854.47 994.95 53912.10 88888.00 2018-12-01 07:37:18.000 335 7854.39 994.87 53911.99 88888.00 2018-12-01 07:37:19.000 335 7854.29 994.83 53911.84 88888.00 2018-12-01 07:37:20.000 335 7854.16 994.79 53911.69 88888.00 2018-12-01 07:37:21.000 335 7854.06 994.76 53911.59 88888.00 2018-12-01 07:37:22.000 335 7854.00 994.73 53911.52 88888.00 2018-12-01 07:37:23.000 335 7853.96 994.70 53911.44 88888.00 2018-12-01 07:37:24.000 335 7853.93 994.70 53911.38 88888.00 2018-12-01 07:37:25.000 335 7853.92 994.73 53911.36 88888.00 2018-12-01 07:37:26.000 335 7853.91 994.73 53911.34 88888.00 2018-12-01 07:37:27.000 335 7853.89 994.69 53911.30 88888.00 2018-12-01 07:37:28.000 335 7853.88 994.65 53911.26 88888.00 2018-12-01 07:37:29.000 335 7853.87 994.63 53911.21 88888.00 2018-12-01 07:37:30.000 335 7853.82 994.62 53911.15 88888.00 2018-12-01 07:37:31.000 335 7853.75 994.60 53911.05 88888.00 2018-12-01 07:37:32.000 335 7853.65 994.54 53910.94 88888.00 2018-12-01 07:37:33.000 335 7853.56 994.50 53910.84 88888.00 2018-12-01 07:37:34.000 335 7853.48 994.47 53910.77 88888.00 2018-12-01 07:37:35.000 335 7853.41 994.43 53910.73 88888.00 2018-12-01 07:37:36.000 335 7853.40 994.41 53910.72 88888.00 2018-12-01 07:37:37.000 335 7853.45 994.41 53910.74 88888.00 2018-12-01 07:37:38.000 335 7853.47 994.43 53910.72 88888.00 2018-12-01 07:37:39.000 335 7853.49 994.46 53910.70 88888.00 2018-12-01 07:37:40.000 335 7853.53 994.49 53910.69 88888.00 2018-12-01 07:37:41.000 335 7853.56 994.53 53910.66 88888.00 2018-12-01 07:37:42.000 335 7853.57 994.59 53910.62 88888.00 2018-12-01 07:37:43.000 335 7853.54 994.65 53910.56 88888.00 2018-12-01 07:37:44.000 335 7853.51 994.71 53910.48 88888.00 2018-12-01 07:37:45.000 335 7853.48 994.76 53910.41 88888.00 2018-12-01 07:37:46.000 335 7853.43 994.79 53910.33 88888.00 2018-12-01 07:37:47.000 335 7853.37 994.84 53910.24 88888.00 2018-12-01 07:37:48.000 335 7853.31 994.91 53910.17 88888.00 2018-12-01 07:37:49.000 335 7853.21 994.97 53910.10 88888.00 2018-12-01 07:37:50.000 335 7853.12 995.00 53910.03 88888.00 2018-12-01 07:37:51.000 335 7853.06 995.05 53909.98 88888.00 2018-12-01 07:37:52.000 335 7853.04 995.12 53909.97 88888.00 2018-12-01 07:37:53.000 335 7853.06 995.24 53909.96 88888.00 2018-12-01 07:37:54.000 335 7853.07 995.41 53909.94 88888.00 2018-12-01 07:37:55.000 335 7853.06 995.59 53909.91 88888.00 2018-12-01 07:37:56.000 335 7853.05 995.75 53909.88 88888.00 2018-12-01 07:37:57.000 335 7853.03 995.89 53909.84 88888.00 2018-12-01 07:37:58.000 335 7852.98 995.98 53909.79 88888.00 2018-12-01 07:37:59.000 335 7852.94 996.07 53909.73 88888.00 2018-12-01 07:38:00.000 335 7852.93 996.18 53909.72 88888.00 2018-12-01 07:38:01.000 335 7852.96 996.34 53909.74 88888.00 2018-12-01 07:38:02.000 335 7853.02 996.49 53909.77 88888.00 2018-12-01 07:38:03.000 335 7853.11 996.67 53909.79 88888.00 2018-12-01 07:38:04.000 335 7853.18 996.87 53909.78 88888.00 2018-12-01 07:38:05.000 335 7853.22 997.07 53909.77 88888.00 2018-12-01 07:38:06.000 335 7853.27 997.25 53909.77 88888.00 2018-12-01 07:38:07.000 335 7853.33 997.41 53909.79 88888.00 2018-12-01 07:38:08.000 335 7853.39 997.55 53909.82 88888.00 2018-12-01 07:38:09.000 335 7853.44 997.64 53909.85 88888.00 2018-12-01 07:38:10.000 335 7853.47 997.72 53909.86 88888.00 2018-12-01 07:38:11.000 335 7853.50 997.83 53909.88 88888.00 2018-12-01 07:38:12.000 335 7853.54 997.96 53909.93 88888.00 2018-12-01 07:38:13.000 335 7853.62 998.08 53910.00 88888.00 2018-12-01 07:38:14.000 335 7853.68 998.17 53910.04 88888.00 2018-12-01 07:38:15.000 335 7853.72 998.25 53910.06 88888.00 2018-12-01 07:38:16.000 335 7853.76 998.35 53910.10 88888.00 2018-12-01 07:38:17.000 335 7853.83 998.48 53910.13 88888.00 2018-12-01 07:38:18.000 335 7853.88 998.62 53910.15 88888.00 2018-12-01 07:38:19.000 335 7853.89 998.74 53910.17 88888.00 2018-12-01 07:38:20.000 335 7853.90 998.85 53910.16 88888.00 2018-12-01 07:38:21.000 335 7853.89 998.97 53910.15 88888.00 2018-12-01 07:38:22.000 335 7853.88 999.12 53910.14 88888.00 2018-12-01 07:38:23.000 335 7853.90 999.31 53910.15 88888.00 2018-12-01 07:38:24.000 335 7853.96 999.51 53910.19 88888.00 2018-12-01 07:38:25.000 335 7854.00 999.71 53910.25 88888.00 2018-12-01 07:38:26.000 335 7854.04 999.91 53910.30 88888.00 2018-12-01 07:38:27.000 335 7854.11 1000.13 53910.36 88888.00 2018-12-01 07:38:28.000 335 7854.21 1000.39 53910.44 88888.00 2018-12-01 07:38:29.000 335 7854.31 1000.64 53910.55 88888.00 2018-12-01 07:38:30.000 335 7854.41 1000.86 53910.65 88888.00 2018-12-01 07:38:31.000 335 7854.49 1001.06 53910.71 88888.00 2018-12-01 07:38:32.000 335 7854.53 1001.23 53910.74 88888.00 2018-12-01 07:38:33.000 335 7854.58 1001.42 53910.78 88888.00 2018-12-01 07:38:34.000 335 7854.63 1001.62 53910.84 88888.00 2018-12-01 07:38:35.000 335 7854.68 1001.80 53910.89 88888.00 2018-12-01 07:38:36.000 335 7854.73 1002.00 53910.93 88888.00 2018-12-01 07:38:37.000 335 7854.73 1002.20 53910.95 88888.00 2018-12-01 07:38:38.000 335 7854.73 1002.40 53910.97 88888.00 2018-12-01 07:38:39.000 335 7854.72 1002.56 53910.98 88888.00 2018-12-01 07:38:40.000 335 7854.69 1002.69 53911.01 88888.00 2018-12-01 07:38:41.000 335 7854.65 1002.78 53911.05 88888.00 2018-12-01 07:38:42.000 335 7854.65 1002.88 53911.11 88888.00 2018-12-01 07:38:43.000 335 7854.68 1002.97 53911.19 88888.00 2018-12-01 07:38:44.000 335 7854.71 1003.05 53911.28 88888.00 2018-12-01 07:38:45.000 335 7854.73 1003.13 53911.34 88888.00 2018-12-01 07:38:46.000 335 7854.74 1003.20 53911.39 88888.00 2018-12-01 07:38:47.000 335 7854.74 1003.25 53911.44 88888.00 2018-12-01 07:38:48.000 335 7854.74 1003.30 53911.52 88888.00 2018-12-01 07:38:49.000 335 7854.79 1003.34 53911.62 88888.00 2018-12-01 07:38:50.000 335 7854.83 1003.39 53911.73 88888.00 2018-12-01 07:38:51.000 335 7854.85 1003.42 53911.85 88888.00 2018-12-01 07:38:52.000 335 7854.89 1003.44 53911.95 88888.00 2018-12-01 07:38:53.000 335 7854.93 1003.49 53912.04 88888.00 2018-12-01 07:38:54.000 335 7854.98 1003.57 53912.14 88888.00 2018-12-01 07:38:55.000 335 7855.07 1003.67 53912.27 88888.00 2018-12-01 07:38:56.000 335 7855.17 1003.72 53912.40 88888.00 2018-12-01 07:38:57.000 335 7855.25 1003.74 53912.51 88888.00 2018-12-01 07:38:58.000 335 7855.31 1003.74 53912.62 88888.00 2018-12-01 07:38:59.000 335 7855.36 1003.72 53912.73 88888.00 2018-12-01 07:39:00.000 335 7855.42 1003.68 53912.83 88888.00 2018-12-01 07:39:01.000 335 7855.51 1003.62 53912.97 88888.00 2018-12-01 07:39:02.000 335 7855.61 1003.55 53913.12 88888.00 2018-12-01 07:39:03.000 335 7855.67 1003.46 53913.25 88888.00 2018-12-01 07:39:04.000 335 7855.73 1003.33 53913.36 88888.00 2018-12-01 07:39:05.000 335 7855.81 1003.19 53913.48 88888.00 2018-12-01 07:39:06.000 335 7855.91 1003.04 53913.64 88888.00 2018-12-01 07:39:07.000 335 7856.05 1002.90 53913.84 88888.00 2018-12-01 07:39:08.000 335 7856.22 1002.77 53914.06 88888.00 2018-12-01 07:39:09.000 335 7856.40 1002.63 53914.28 88888.00 2018-12-01 07:39:10.000 335 7856.57 1002.50 53914.50 88888.00 2018-12-01 07:39:11.000 335 7856.75 1002.36 53914.72 88888.00 2018-12-01 07:39:12.000 335 7856.95 1002.21 53914.96 88888.00 2018-12-01 07:39:13.000 335 7857.15 1002.08 53915.21 88888.00 2018-12-01 07:39:14.000 335 7857.35 1001.94 53915.45 88888.00 2018-12-01 07:39:15.000 335 7857.57 1001.78 53915.71 88888.00 2018-12-01 07:39:16.000 335 7857.78 1001.59 53915.96 88888.00 2018-12-01 07:39:17.000 335 7857.96 1001.39 53916.20 88888.00 2018-12-01 07:39:18.000 335 7858.15 1001.19 53916.43 88888.00 2018-12-01 07:39:19.000 335 7858.33 1000.98 53916.67 88888.00 2018-12-01 07:39:20.000 335 7858.49 1000.77 53916.90 88888.00 2018-12-01 07:39:21.000 335 7858.64 1000.57 53917.12 88888.00 2018-12-01 07:39:22.000 335 7858.79 1000.34 53917.34 88888.00 2018-12-01 07:39:23.000 335 7858.94 1000.09 53917.55 88888.00 2018-12-01 07:39:24.000 335 7859.09 999.90 53917.77 88888.00 2018-12-01 07:39:25.000 335 7859.22 999.69 53917.96 88888.00 2018-12-01 07:39:26.000 335 7859.35 999.46 53918.14 88888.00 2018-12-01 07:39:27.000 335 7859.47 999.25 53918.31 88888.00 2018-12-01 07:39:28.000 335 7859.57 999.04 53918.46 88888.00 2018-12-01 07:39:29.000 335 7859.63 998.86 53918.57 88888.00 2018-12-01 07:39:30.000 335 7859.69 998.72 53918.67 88888.00 2018-12-01 07:39:31.000 335 7859.73 998.58 53918.76 88888.00 2018-12-01 07:39:32.000 335 7859.74 998.43 53918.83 88888.00 2018-12-01 07:39:33.000 335 7859.73 998.30 53918.89 88888.00 2018-12-01 07:39:34.000 335 7859.73 998.16 53918.95 88888.00 2018-12-01 07:39:35.000 335 7859.71 998.03 53919.01 88888.00 2018-12-01 07:39:36.000 335 7859.69 997.91 53919.05 88888.00 2018-12-01 07:39:37.000 335 7859.66 997.77 53919.10 88888.00 2018-12-01 07:39:38.000 335 7859.63 997.61 53919.13 88888.00 2018-12-01 07:39:39.000 335 7859.59 997.49 53919.16 88888.00 2018-12-01 07:39:40.000 335 7859.54 997.38 53919.20 88888.00 2018-12-01 07:39:41.000 335 7859.48 997.27 53919.23 88888.00 2018-12-01 07:39:42.000 335 7859.45 997.14 53919.28 88888.00 2018-12-01 07:39:43.000 335 7859.42 997.01 53919.31 88888.00 2018-12-01 07:39:44.000 335 7859.35 996.88 53919.32 88888.00 2018-12-01 07:39:45.000 335 7859.25 996.76 53919.31 88888.00 2018-12-01 07:39:46.000 335 7859.14 996.64 53919.30 88888.00 2018-12-01 07:39:47.000 335 7859.02 996.54 53919.28 88888.00 2018-12-01 07:39:48.000 335 7858.87 996.44 53919.23 88888.00 2018-12-01 07:39:49.000 335 7858.69 996.35 53919.16 88888.00 2018-12-01 07:39:50.000 335 7858.49 996.27 53919.11 88888.00 2018-12-01 07:39:51.000 335 7858.33 996.19 53919.07 88888.00 2018-12-01 07:39:52.000 335 7858.17 996.11 53919.02 88888.00 2018-12-01 07:39:53.000 335 7858.02 996.03 53918.99 88888.00 2018-12-01 07:39:54.000 335 7857.86 995.94 53918.98 88888.00 2018-12-01 07:39:55.000 335 7857.70 995.87 53918.93 88888.00 2018-12-01 07:39:56.000 335 7857.53 995.80 53918.86 88888.00 2018-12-01 07:39:57.000 335 7857.33 995.73 53918.79 88888.00 2018-12-01 07:39:58.000 335 7857.09 995.68 53918.71 88888.00 2018-12-01 07:39:59.000 335 7856.87 995.61 53918.62 88888.00 2018-12-01 07:40:00.000 335 7856.66 995.53 53918.55 88888.00 2018-12-01 07:40:01.000 335 7856.43 995.46 53918.48 88888.00 2018-12-01 07:40:02.000 335 7856.20 995.42 53918.41 88888.00 2018-12-01 07:40:03.000 335 7855.99 995.41 53918.34 88888.00 2018-12-01 07:40:04.000 335 7855.80 995.39 53918.29 88888.00 2018-12-01 07:40:05.000 335 7855.65 995.36 53918.28 88888.00 2018-12-01 07:40:06.000 335 7855.50 995.32 53918.28 88888.00 2018-12-01 07:40:07.000 335 7855.33 995.28 53918.26 88888.00 2018-12-01 07:40:08.000 335 7855.17 995.25 53918.24 88888.00 2018-12-01 07:40:09.000 335 7855.04 995.24 53918.23 88888.00 2018-12-01 07:40:10.000 335 7854.92 995.23 53918.22 88888.00 2018-12-01 07:40:11.000 335 7854.77 995.19 53918.22 88888.00 2018-12-01 07:40:12.000 335 7854.59 995.15 53918.18 88888.00 2018-12-01 07:40:13.000 335 7854.42 995.14 53918.11 88888.00 2018-12-01 07:40:14.000 335 7854.24 995.13 53918.05 88888.00 2018-12-01 07:40:15.000 335 7854.05 995.14 53918.01 88888.00 2018-12-01 07:40:16.000 335 7853.86 995.17 53917.97 88888.00 2018-12-01 07:40:17.000 335 7853.67 995.17 53917.93 88888.00 2018-12-01 07:40:18.000 335 7853.48 995.17 53917.88 88888.00 2018-12-01 07:40:19.000 335 7853.31 995.18 53917.85 88888.00 2018-12-01 07:40:20.000 335 7853.14 995.17 53917.85 88888.00 2018-12-01 07:40:21.000 335 7852.99 995.17 53917.85 88888.00 2018-12-01 07:40:22.000 335 7852.85 995.16 53917.86 88888.00 2018-12-01 07:40:23.000 335 7852.71 995.13 53917.89 88888.00 2018-12-01 07:40:24.000 335 7852.59 995.10 53917.93 88888.00 2018-12-01 07:40:25.000 335 7852.50 995.09 53917.99 88888.00 2018-12-01 07:40:26.000 335 7852.43 995.09 53918.05 88888.00 2018-12-01 07:40:27.000 335 7852.35 995.08 53918.12 88888.00 2018-12-01 07:40:28.000 335 7852.29 995.06 53918.21 88888.00 2018-12-01 07:40:29.000 335 7852.24 995.06 53918.29 88888.00 2018-12-01 07:40:30.000 335 7852.19 995.07 53918.37 88888.00 2018-12-01 07:40:31.000 335 7852.15 995.06 53918.46 88888.00 2018-12-01 07:40:32.000 335 7852.14 995.05 53918.55 88888.00 2018-12-01 07:40:33.000 335 7852.12 995.06 53918.64 88888.00 2018-12-01 07:40:34.000 335 7852.08 995.08 53918.73 88888.00 2018-12-01 07:40:35.000 335 7852.07 995.08 53918.84 88888.00 2018-12-01 07:40:36.000 335 7852.08 995.08 53918.93 88888.00 2018-12-01 07:40:37.000 335 7852.08 995.09 53919.02 88888.00 2018-12-01 07:40:38.000 335 7852.08 995.11 53919.09 88888.00 2018-12-01 07:40:39.000 335 7852.10 995.16 53919.18 88888.00 2018-12-01 07:40:40.000 335 7852.13 995.23 53919.25 88888.00 2018-12-01 07:40:41.000 335 7852.16 995.29 53919.32 88888.00 2018-12-01 07:40:42.000 335 7852.16 995.32 53919.39 88888.00 2018-12-01 07:40:43.000 335 7852.15 995.36 53919.44 88888.00 2018-12-01 07:40:44.000 335 7852.16 995.41 53919.49 88888.00 2018-12-01 07:40:45.000 335 7852.16 995.45 53919.53 88888.00 2018-12-01 07:40:46.000 335 7852.14 995.45 53919.56 88888.00 2018-12-01 07:40:47.000 335 7852.14 995.45 53919.60 88888.00 2018-12-01 07:40:48.000 335 7852.15 995.45 53919.65 88888.00 2018-12-01 07:40:49.000 335 7852.12 995.42 53919.69 88888.00 2018-12-01 07:40:50.000 335 7852.09 995.39 53919.71 88888.00 2018-12-01 07:40:51.000 335 7852.08 995.35 53919.73 88888.00 2018-12-01 07:40:52.000 335 7852.08 995.30 53919.75 88888.00 2018-12-01 07:40:53.000 335 7852.06 995.23 53919.78 88888.00 2018-12-01 07:40:54.000 335 7852.04 995.15 53919.80 88888.00 2018-12-01 07:40:55.000 335 7852.02 995.09 53919.81 88888.00 2018-12-01 07:40:56.000 335 7852.00 995.02 53919.82 88888.00 2018-12-01 07:40:57.000 335 7851.97 994.97 53919.82 88888.00 2018-12-01 07:40:58.000 335 7851.96 994.92 53919.83 88888.00 2018-12-01 07:40:59.000 335 7851.96 994.83 53919.83 88888.00 2018-12-01 07:41:00.000 335 7851.94 994.73 53919.81 88888.00 2018-12-01 07:41:01.000 335 7851.89 994.66 53919.79 88888.00 2018-12-01 07:41:02.000 335 7851.86 994.58 53919.80 88888.00 2018-12-01 07:41:03.000 335 7851.84 994.49 53919.82 88888.00 2018-12-01 07:41:04.000 335 7851.84 994.41 53919.83 88888.00 2018-12-01 07:41:05.000 335 7851.82 994.29 53919.83 88888.00 2018-12-01 07:41:06.000 335 7851.78 994.17 53919.84 88888.00 2018-12-01 07:41:07.000 335 7851.75 994.07 53919.84 88888.00 2018-12-01 07:41:08.000 335 7851.73 993.98 53919.85 88888.00 2018-12-01 07:41:09.000 335 7851.71 993.85 53919.88 88888.00 2018-12-01 07:41:10.000 335 7851.70 993.73 53919.90 88888.00 2018-12-01 07:41:11.000 335 7851.68 993.64 53919.91 88888.00 2018-12-01 07:41:12.000 335 7851.66 993.59 53919.95 88888.00 2018-12-01 07:41:13.000 335 7851.66 993.54 53920.00 88888.00 2018-12-01 07:41:14.000 335 7851.69 993.47 53920.06 88888.00 2018-12-01 07:41:15.000 335 7851.72 993.39 53920.12 88888.00 2018-12-01 07:41:16.000 335 7851.71 993.29 53920.15 88888.00 2018-12-01 07:41:17.000 335 7851.69 993.17 53920.18 88888.00 2018-12-01 07:41:18.000 335 7851.65 993.02 53920.22 88888.00 2018-12-01 07:41:19.000 335 7851.60 992.87 53920.26 88888.00 2018-12-01 07:41:20.000 335 7851.55 992.73 53920.28 88888.00 2018-12-01 07:41:21.000 335 7851.50 992.59 53920.29 88888.00 2018-12-01 07:41:22.000 335 7851.44 992.48 53920.31 88888.00 2018-12-01 07:41:23.000 335 7851.38 992.39 53920.33 88888.00 2018-12-01 07:41:24.000 335 7851.31 992.30 53920.34 88888.00 2018-12-01 07:41:25.000 335 7851.23 992.21 53920.36 88888.00 2018-12-01 07:41:26.000 335 7851.13 992.09 53920.40 88888.00 2018-12-01 07:41:27.000 335 7851.03 991.96 53920.43 88888.00 2018-12-01 07:41:28.000 335 7850.92 991.85 53920.45 88888.00 2018-12-01 07:41:29.000 335 7850.82 991.78 53920.48 88888.00 2018-12-01 07:41:30.000 335 7850.75 991.74 53920.52 88888.00 2018-12-01 07:41:31.000 335 7850.71 991.71 53920.56 88888.00 2018-12-01 07:41:32.000 335 7850.69 991.68 53920.61 88888.00 2018-12-01 07:41:33.000 335 7850.64 991.63 53920.67 88888.00 2018-12-01 07:41:34.000 335 7850.59 991.58 53920.70 88888.00 2018-12-01 07:41:35.000 335 7850.55 991.56 53920.73 88888.00 2018-12-01 07:41:36.000 335 7850.50 991.54 53920.77 88888.00 2018-12-01 07:41:37.000 335 7850.43 991.50 53920.80 88888.00 2018-12-01 07:41:38.000 335 7850.38 991.48 53920.86 88888.00 2018-12-01 07:41:39.000 335 7850.34 991.48 53920.93 88888.00 2018-12-01 07:41:40.000 335 7850.30 991.47 53920.96 88888.00 2018-12-01 07:41:41.000 335 7850.27 991.45 53921.00 88888.00 2018-12-01 07:41:42.000 335 7850.23 991.46 53921.05 88888.00 2018-12-01 07:41:43.000 335 7850.17 991.46 53921.09 88888.00 2018-12-01 07:41:44.000 335 7850.10 991.46 53921.13 88888.00 2018-12-01 07:41:45.000 335 7850.02 991.50 53921.15 88888.00 2018-12-01 07:41:46.000 335 7849.94 991.55 53921.15 88888.00 2018-12-01 07:41:47.000 335 7849.86 991.60 53921.14 88888.00 2018-12-01 07:41:48.000 335 7849.74 991.66 53921.12 88888.00 2018-12-01 07:41:49.000 335 7849.62 991.77 53921.10 88888.00 2018-12-01 07:41:50.000 335 7849.52 991.89 53921.09 88888.00 2018-12-01 07:41:51.000 335 7849.42 992.01 53921.09 88888.00 2018-12-01 07:41:52.000 335 7849.33 992.13 53921.11 88888.00 2018-12-01 07:41:53.000 335 7849.28 992.27 53921.14 88888.00 2018-12-01 07:41:54.000 335 7849.23 992.40 53921.17 88888.00 2018-12-01 07:41:55.000 335 7849.14 992.53 53921.19 88888.00 2018-12-01 07:41:56.000 335 7849.06 992.66 53921.21 88888.00 2018-12-01 07:41:57.000 335 7849.01 992.77 53921.27 88888.00 2018-12-01 07:41:58.000 335 7848.97 992.87 53921.32 88888.00 2018-12-01 07:41:59.000 335 7848.92 992.98 53921.38 88888.00 2018-12-01 07:42:00.000 335 7848.85 993.06 53921.43 88888.00 2018-12-01 07:42:01.000 335 7848.78 993.14 53921.45 88888.00 2018-12-01 07:42:02.000 335 7848.70 993.22 53921.45 88888.00 2018-12-01 07:42:03.000 335 7848.62 993.30 53921.47 88888.00 2018-12-01 07:42:04.000 335 7848.54 993.37 53921.50 88888.00 2018-12-01 07:42:05.000 335 7848.46 993.42 53921.51 88888.00 2018-12-01 07:42:06.000 335 7848.38 993.44 53921.52 88888.00 2018-12-01 07:42:07.000 335 7848.28 993.44 53921.54 88888.00 2018-12-01 07:42:08.000 335 7848.18 993.46 53921.53 88888.00 2018-12-01 07:42:09.000 335 7848.10 993.49 53921.52 88888.00 2018-12-01 07:42:10.000 335 7847.98 993.51 53921.50 88888.00 2018-12-01 07:42:11.000 335 7847.82 993.51 53921.47 88888.00 2018-12-01 07:42:12.000 335 7847.67 993.53 53921.44 88888.00 2018-12-01 07:42:13.000 335 7847.53 993.57 53921.41 88888.00 2018-12-01 07:42:14.000 335 7847.39 993.59 53921.40 88888.00 2018-12-01 07:42:15.000 335 7847.24 993.60 53921.40 88888.00 2018-12-01 07:42:16.000 335 7847.12 993.62 53921.39 88888.00 2018-12-01 07:42:17.000 335 7847.00 993.62 53921.40 88888.00 2018-12-01 07:42:18.000 335 7846.90 993.64 53921.41 88888.00 2018-12-01 07:42:19.000 335 7846.82 993.69 53921.43 88888.00 2018-12-01 07:42:20.000 335 7846.73 993.73 53921.46 88888.00 2018-12-01 07:42:21.000 335 7846.64 993.77 53921.48 88888.00 2018-12-01 07:42:22.000 335 7846.57 993.82 53921.51 88888.00 2018-12-01 07:42:23.000 335 7846.54 993.85 53921.55 88888.00 2018-12-01 07:42:24.000 335 7846.52 993.86 53921.61 88888.00 2018-12-01 07:42:25.000 335 7846.51 993.87 53921.70 88888.00 2018-12-01 07:42:26.000 335 7846.51 993.91 53921.79 88888.00 2018-12-01 07:42:27.000 335 7846.51 993.95 53921.85 88888.00 2018-12-01 07:42:28.000 335 7846.51 993.96 53921.92 88888.00 2018-12-01 07:42:29.000 335 7846.50 993.94 53922.00 88888.00 2018-12-01 07:42:30.000 335 7846.48 993.92 53922.07 88888.00 2018-12-01 07:42:31.000 335 7846.50 993.90 53922.13 88888.00 2018-12-01 07:42:32.000 335 7846.54 993.90 53922.22 88888.00 2018-12-01 07:42:33.000 335 7846.61 993.90 53922.32 88888.00 2018-12-01 07:42:34.000 335 7846.69 993.91 53922.41 88888.00 2018-12-01 07:42:35.000 335 7846.74 993.95 53922.49 88888.00 2018-12-01 07:42:36.000 335 7846.79 993.97 53922.55 88888.00 2018-12-01 07:42:37.000 335 7846.83 993.94 53922.62 88888.00 2018-12-01 07:42:38.000 335 7846.84 993.88 53922.67 88888.00 2018-12-01 07:42:39.000 335 7846.86 993.83 53922.70 88888.00 2018-12-01 07:42:40.000 335 7846.89 993.80 53922.72 88888.00 2018-12-01 07:42:41.000 335 7846.95 993.78 53922.74 88888.00 2018-12-01 07:42:42.000 335 7846.98 993.78 53922.77 88888.00 2018-12-01 07:42:43.000 335 7847.00 993.76 53922.80 88888.00 2018-12-01 07:42:44.000 335 7847.01 993.72 53922.82 88888.00 2018-12-01 07:42:45.000 335 7847.02 993.68 53922.83 88888.00 2018-12-01 07:42:46.000 335 7847.00 993.63 53922.83 88888.00 2018-12-01 07:42:47.000 335 7846.93 993.55 53922.79 88888.00 2018-12-01 07:42:48.000 335 7846.83 993.45 53922.73 88888.00 2018-12-01 07:42:49.000 335 7846.74 993.36 53922.67 88888.00 2018-12-01 07:42:50.000 335 7846.65 993.27 53922.63 88888.00 2018-12-01 07:42:51.000 335 7846.55 993.18 53922.57 88888.00 2018-12-01 07:42:52.000 335 7846.46 993.10 53922.53 88888.00 2018-12-01 07:42:53.000 335 7846.38 993.03 53922.49 88888.00 2018-12-01 07:42:54.000 335 7846.28 992.96 53922.43 88888.00 2018-12-01 07:42:55.000 335 7846.15 992.90 53922.34 88888.00 2018-12-01 07:42:56.000 335 7846.01 992.84 53922.25 88888.00 2018-12-01 07:42:57.000 335 7845.87 992.78 53922.15 88888.00 2018-12-01 07:42:58.000 335 7845.73 992.72 53922.06 88888.00 2018-12-01 07:42:59.000 335 7845.61 992.69 53921.97 88888.00 2018-12-01 07:43:00.000 335 7845.49 992.69 53921.89 88888.00 2018-12-01 07:43:01.000 335 7845.39 992.67 53921.82 88888.00 2018-12-01 07:43:02.000 335 7845.28 992.63 53921.76 88888.00 2018-12-01 07:43:03.000 335 7845.18 992.57 53921.70 88888.00 2018-12-01 07:43:04.000 335 7845.10 992.54 53921.64 88888.00 2018-12-01 07:43:05.000 335 7845.04 992.50 53921.59 88888.00 2018-12-01 07:43:06.000 335 7844.97 992.43 53921.56 88888.00 2018-12-01 07:43:07.000 335 7844.91 992.35 53921.52 88888.00 2018-12-01 07:43:08.000 335 7844.86 992.25 53921.49 88888.00 2018-12-01 07:43:09.000 335 7844.81 992.16 53921.47 88888.00 2018-12-01 07:43:10.000 335 7844.77 992.06 53921.43 88888.00 2018-12-01 07:43:11.000 335 7844.73 991.96 53921.40 88888.00 2018-12-01 07:43:12.000 335 7844.71 991.83 53921.38 88888.00 2018-12-01 07:43:13.000 335 7844.69 991.68 53921.37 88888.00 2018-12-01 07:43:14.000 335 7844.69 991.59 53921.36 88888.00 2018-12-01 07:43:15.000 335 7844.70 991.56 53921.36 88888.00 2018-12-01 07:43:16.000 335 7844.72 991.52 53921.37 88888.00 2018-12-01 07:43:17.000 335 7844.75 991.46 53921.39 88888.00 2018-12-01 07:43:18.000 335 7844.80 991.37 53921.43 88888.00 2018-12-01 07:43:19.000 335 7844.86 991.26 53921.49 88888.00 2018-12-01 07:43:20.000 335 7844.91 991.14 53921.55 88888.00 2018-12-01 07:43:21.000 335 7844.96 991.04 53921.59 88888.00 2018-12-01 07:43:22.000 335 7845.02 990.95 53921.64 88888.00 2018-12-01 07:43:23.000 335 7845.09 990.86 53921.70 88888.00 2018-12-01 07:43:24.000 335 7845.17 990.73 53921.77 88888.00 2018-12-01 07:43:25.000 335 7845.23 990.61 53921.83 88888.00 2018-12-01 07:43:26.000 335 7845.28 990.50 53921.89 88888.00 2018-12-01 07:43:27.000 335 7845.32 990.37 53921.95 88888.00 2018-12-01 07:43:28.000 335 7845.37 990.25 53922.01 88888.00 2018-12-01 07:43:29.000 335 7845.41 990.15 53922.04 88888.00 2018-12-01 07:43:30.000 335 7845.43 990.05 53922.09 88888.00 2018-12-01 07:43:31.000 335 7845.44 989.94 53922.14 88888.00 2018-12-01 07:43:32.000 335 7845.46 989.86 53922.19 88888.00 2018-12-01 07:43:33.000 335 7845.49 989.78 53922.24 88888.00 2018-12-01 07:43:34.000 335 7845.54 989.67 53922.32 88888.00 2018-12-01 07:43:35.000 335 7845.61 989.54 53922.43 88888.00 2018-12-01 07:43:36.000 335 7845.65 989.39 53922.50 88888.00 2018-12-01 07:43:37.000 335 7845.71 989.26 53922.57 88888.00 2018-12-01 07:43:38.000 335 7845.75 989.13 53922.66 88888.00 2018-12-01 07:43:39.000 335 7845.76 988.96 53922.73 88888.00 2018-12-01 07:43:40.000 335 7845.79 988.81 53922.80 88888.00 2018-12-01 07:43:41.000 335 7845.82 988.70 53922.88 88888.00 2018-12-01 07:43:42.000 335 7845.83 988.60 53922.95 88888.00 2018-12-01 07:43:43.000 335 7845.84 988.55 53922.99 88888.00 2018-12-01 07:43:44.000 335 7845.84 988.54 53923.01 88888.00 2018-12-01 07:43:45.000 335 7845.81 988.53 53923.04 88888.00 2018-12-01 07:43:46.000 335 7845.75 988.49 53923.08 88888.00 2018-12-01 07:43:47.000 335 7845.70 988.44 53923.11 88888.00 2018-12-01 07:43:48.000 335 7845.70 988.38 53923.16 88888.00 2018-12-01 07:43:49.000 335 7845.70 988.29 53923.27 88888.00 2018-12-01 07:43:50.000 335 7845.71 988.14 53923.39 88888.00 2018-12-01 07:43:51.000 335 7845.71 987.98 53923.48 88888.00 2018-12-01 07:43:52.000 335 7845.71 987.83 53923.57 88888.00 2018-12-01 07:43:53.000 335 7845.72 987.67 53923.69 88888.00 2018-12-01 07:43:54.000 335 7845.74 987.50 53923.80 88888.00 2018-12-01 07:43:55.000 335 7845.77 987.34 53923.89 88888.00 2018-12-01 07:43:56.000 335 7845.83 987.18 53924.02 88888.00 2018-12-01 07:43:57.000 335 7845.88 987.01 53924.17 88888.00 2018-12-01 07:43:58.000 335 7845.94 986.81 53924.33 88888.00 2018-12-01 07:43:59.000 335 7846.03 986.63 53924.49 88888.00 2018-12-01 07:44:00.000 335 7846.14 986.45 53924.66 88888.00 2018-12-01 07:44:01.000 335 7846.23 986.26 53924.82 88888.00 2018-12-01 07:44:02.000 335 7846.33 986.08 53924.98 88888.00 2018-12-01 07:44:03.000 335 7846.44 985.94 53925.16 88888.00 2018-12-01 07:44:04.000 335 7846.54 985.81 53925.34 88888.00 2018-12-01 07:44:05.000 335 7846.66 985.70 53925.49 88888.00 2018-12-01 07:44:06.000 335 7846.78 985.60 53925.64 88888.00 2018-12-01 07:44:07.000 335 7846.92 985.50 53925.83 88888.00 2018-12-01 07:44:08.000 335 7847.06 985.42 53926.02 88888.00 2018-12-01 07:44:09.000 335 7847.22 985.38 53926.20 88888.00 2018-12-01 07:44:10.000 335 7847.39 985.35 53926.40 88888.00 2018-12-01 07:44:11.000 335 7847.56 985.27 53926.62 88888.00 2018-12-01 07:44:12.000 335 7847.72 985.14 53926.81 88888.00 2018-12-01 07:44:13.000 335 7847.85 984.99 53927.01 88888.00 2018-12-01 07:44:14.000 335 7847.99 984.81 53927.23 88888.00 2018-12-01 07:44:15.000 335 7848.13 984.62 53927.43 88888.00 2018-12-01 07:44:16.000 335 7848.26 984.45 53927.61 88888.00 2018-12-01 07:44:17.000 335 7848.36 984.27 53927.79 88888.00 2018-12-01 07:44:18.000 335 7848.49 984.09 53927.98 88888.00 2018-12-01 07:44:19.000 335 7848.59 983.92 53928.15 88888.00 2018-12-01 07:44:20.000 335 7848.69 983.77 53928.31 88888.00 2018-12-01 07:44:21.000 335 7848.79 983.62 53928.46 88888.00 2018-12-01 07:44:22.000 335 7848.90 983.47 53928.59 88888.00 2018-12-01 07:44:23.000 335 7848.99 983.33 53928.71 88888.00 2018-12-01 07:44:24.000 335 7849.09 983.21 53928.86 88888.00 2018-12-01 07:44:25.000 335 7849.17 983.09 53929.00 88888.00 2018-12-01 07:44:26.000 335 7849.25 982.97 53929.15 88888.00 2018-12-01 07:44:27.000 335 7849.36 982.85 53929.31 88888.00 2018-12-01 07:44:28.000 335 7849.45 982.72 53929.46 88888.00 2018-12-01 07:44:29.000 335 7849.52 982.62 53929.63 88888.00 2018-12-01 07:44:30.000 335 7849.60 982.51 53929.79 88888.00 2018-12-01 07:44:31.000 335 7849.70 982.41 53929.93 88888.00 2018-12-01 07:44:32.000 335 7849.77 982.35 53930.03 88888.00 2018-12-01 07:44:33.000 335 7849.82 982.30 53930.14 88888.00 2018-12-01 07:44:34.000 335 7849.89 982.25 53930.26 88888.00 2018-12-01 07:44:35.000 335 7849.97 982.21 53930.39 88888.00 2018-12-01 07:44:36.000 335 7850.05 982.14 53930.53 88888.00 2018-12-01 07:44:37.000 335 7850.11 982.03 53930.70 88888.00 2018-12-01 07:44:38.000 335 7850.19 981.93 53930.86 88888.00 2018-12-01 07:44:39.000 335 7850.28 981.84 53931.02 88888.00 2018-12-01 07:44:40.000 335 7850.34 981.76 53931.14 88888.00 2018-12-01 07:44:41.000 335 7850.38 981.73 53931.24 88888.00 2018-12-01 07:44:42.000 335 7850.43 981.74 53931.32 88888.00 2018-12-01 07:44:43.000 335 7850.47 981.76 53931.42 88888.00 2018-12-01 07:44:44.000 335 7850.52 981.79 53931.52 88888.00 2018-12-01 07:44:45.000 335 7850.59 981.81 53931.61 88888.00 2018-12-01 07:44:46.000 335 7850.66 981.81 53931.71 88888.00 2018-12-01 07:44:47.000 335 7850.68 981.79 53931.78 88888.00 2018-12-01 07:44:48.000 335 7850.68 981.77 53931.84 88888.00 2018-12-01 07:44:49.000 335 7850.68 981.74 53931.91 88888.00 2018-12-01 07:44:50.000 335 7850.68 981.70 53931.93 88888.00 2018-12-01 07:44:51.000 335 7850.69 981.65 53931.96 88888.00 2018-12-01 07:44:52.000 335 7850.70 981.61 53932.00 88888.00 2018-12-01 07:44:53.000 335 7850.71 981.60 53932.03 88888.00 2018-12-01 07:44:54.000 335 7850.72 981.58 53932.06 88888.00 2018-12-01 07:44:55.000 335 7850.73 981.54 53932.11 88888.00 2018-12-01 07:44:56.000 335 7850.74 981.51 53932.15 88888.00 2018-12-01 07:44:57.000 335 7850.78 981.47 53932.18 88888.00 2018-12-01 07:44:58.000 335 7850.82 981.44 53932.21 88888.00 2018-12-01 07:44:59.000 335 7850.87 981.42 53932.25 88888.00 2018-12-01 07:45:00.000 335 7850.91 981.39 53932.28 88888.00 2018-12-01 07:45:01.000 335 7850.96 981.33 53932.30 88888.00 2018-12-01 07:45:02.000 335 7851.01 981.30 53932.30 88888.00 2018-12-01 07:45:03.000 335 7851.07 981.30 53932.31 88888.00 2018-12-01 07:45:04.000 335 7851.13 981.27 53932.32 88888.00 2018-12-01 07:45:05.000 335 7851.21 981.25 53932.35 88888.00 2018-12-01 07:45:06.000 335 7851.30 981.24 53932.39 88888.00 2018-12-01 07:45:07.000 335 7851.39 981.23 53932.44 88888.00 2018-12-01 07:45:08.000 335 7851.51 981.23 53932.51 88888.00 2018-12-01 07:45:09.000 335 7851.65 981.23 53932.58 88888.00 2018-12-01 07:45:10.000 335 7851.79 981.25 53932.62 88888.00 2018-12-01 07:45:11.000 335 7851.89 981.28 53932.68 88888.00 2018-12-01 07:45:12.000 335 7851.99 981.30 53932.73 88888.00 2018-12-01 07:45:13.000 335 7852.12 981.27 53932.79 88888.00 2018-12-01 07:45:14.000 335 7852.24 981.25 53932.83 88888.00 2018-12-01 07:45:15.000 335 7852.33 981.21 53932.88 88888.00 2018-12-01 07:45:16.000 335 7852.42 981.19 53932.92 88888.00 2018-12-01 07:45:17.000 335 7852.54 981.19 53932.96 88888.00 2018-12-01 07:45:18.000 335 7852.67 981.20 53933.01 88888.00 2018-12-01 07:45:19.000 335 7852.77 981.20 53933.04 88888.00 2018-12-01 07:45:20.000 335 7852.85 981.20 53933.06 88888.00 2018-12-01 07:45:21.000 335 7852.95 981.16 53933.09 88888.00 2018-12-01 07:45:22.000 335 7853.04 981.12 53933.12 88888.00 2018-12-01 07:45:23.000 335 7853.13 981.07 53933.14 88888.00 2018-12-01 07:45:24.000 335 7853.23 981.00 53933.15 88888.00 2018-12-01 07:45:25.000 335 7853.32 980.94 53933.16 88888.00 2018-12-01 07:45:26.000 335 7853.40 980.90 53933.18 88888.00 2018-12-01 07:45:27.000 335 7853.49 980.85 53933.21 88888.00 2018-12-01 07:45:28.000 335 7853.60 980.80 53933.24 88888.00 2018-12-01 07:45:29.000 335 7853.74 980.73 53933.28 88888.00 2018-12-01 07:45:30.000 335 7853.89 980.65 53933.34 88888.00 2018-12-01 07:45:31.000 335 7854.04 980.57 53933.41 88888.00 2018-12-01 07:45:32.000 335 7854.21 980.48 53933.46 88888.00 2018-12-01 07:45:33.000 335 7854.37 980.37 53933.50 88888.00 2018-12-01 07:45:34.000 335 7854.53 980.26 53933.54 88888.00 2018-12-01 07:45:35.000 335 7854.68 980.13 53933.56 88888.00 2018-12-01 07:45:36.000 335 7854.81 980.02 53933.57 88888.00 2018-12-01 07:45:37.000 335 7854.95 979.91 53933.59 88888.00 2018-12-01 07:45:38.000 335 7855.12 979.83 53933.60 88888.00 2018-12-01 07:45:39.000 335 7855.28 979.72 53933.61 88888.00 2018-12-01 07:45:40.000 335 7855.45 979.61 53933.65 88888.00 2018-12-01 07:45:41.000 335 7855.63 979.47 53933.69 88888.00 2018-12-01 07:45:42.000 335 7855.79 979.30 53933.71 88888.00 2018-12-01 07:45:43.000 335 7855.96 979.12 53933.74 88888.00 2018-12-01 07:45:44.000 335 7856.15 978.95 53933.79 88888.00 2018-12-01 07:45:45.000 335 7856.34 978.78 53933.83 88888.00 2018-12-01 07:45:46.000 335 7856.54 978.61 53933.87 88888.00 2018-12-01 07:45:47.000 335 7856.75 978.46 53933.91 88888.00 2018-12-01 07:45:48.000 335 7856.98 978.31 53933.95 88888.00 2018-12-01 07:45:49.000 335 7857.19 978.16 53933.96 88888.00 2018-12-01 07:45:50.000 335 7857.40 978.04 53933.96 88888.00 2018-12-01 07:45:51.000 335 7857.62 977.96 53933.95 88888.00 2018-12-01 07:45:52.000 335 7857.84 977.91 53933.92 88888.00 2018-12-01 07:45:53.000 335 7858.05 977.87 53933.89 88888.00 2018-12-01 07:45:54.000 335 7858.24 977.84 53933.84 88888.00 2018-12-01 07:45:55.000 335 7858.42 977.85 53933.77 88888.00 2018-12-01 07:45:56.000 335 7858.60 977.86 53933.70 88888.00 2018-12-01 07:45:57.000 335 7858.81 977.86 53933.68 88888.00 2018-12-01 07:45:58.000 335 7859.05 977.84 53933.66 88888.00 2018-12-01 07:45:59.000 335 7859.31 977.79 53933.66 88888.00 2018-12-01 07:46:00.000 335 7859.60 977.69 53933.72 88888.00 2018-12-01 07:46:01.000 335 7859.89 977.57 53933.78 88888.00 2018-12-01 07:46:02.000 335 7860.18 977.43 53933.84 88888.00 2018-12-01 07:46:03.000 335 7860.44 977.28 53933.86 88888.00 2018-12-01 07:46:04.000 335 7860.66 977.13 53933.83 88888.00 2018-12-01 07:46:05.000 335 7860.83 977.00 53933.75 88888.00 2018-12-01 07:46:06.000 335 7860.98 976.87 53933.66 88888.00 2018-12-01 07:46:07.000 335 7861.14 976.76 53933.61 88888.00 2018-12-01 07:46:08.000 335 7861.31 976.65 53933.58 88888.00 2018-12-01 07:46:09.000 335 7861.48 976.53 53933.54 88888.00 2018-12-01 07:46:10.000 335 7861.66 976.40 53933.50 88888.00 2018-12-01 07:46:11.000 335 7861.84 976.30 53933.45 88888.00 2018-12-01 07:46:12.000 335 7862.01 976.21 53933.39 88888.00 2018-12-01 07:46:13.000 335 7862.17 976.13 53933.33 88888.00 2018-12-01 07:46:14.000 335 7862.34 976.07 53933.27 88888.00 2018-12-01 07:46:15.000 335 7862.50 976.00 53933.21 88888.00 2018-12-01 07:46:16.000 335 7862.65 975.92 53933.14 88888.00 2018-12-01 07:46:17.000 335 7862.82 975.85 53933.11 88888.00 2018-12-01 07:46:18.000 335 7863.02 975.78 53933.09 88888.00 2018-12-01 07:46:19.000 335 7863.21 975.74 53933.04 88888.00 2018-12-01 07:46:20.000 335 7863.41 975.72 53932.98 88888.00 2018-12-01 07:46:21.000 335 7863.61 975.68 53932.94 88888.00 2018-12-01 07:46:22.000 335 7863.79 975.67 53932.88 88888.00 2018-12-01 07:46:23.000 335 7863.96 975.69 53932.80 88888.00 2018-12-01 07:46:24.000 335 7864.14 975.71 53932.75 88888.00 2018-12-01 07:46:25.000 335 7864.33 975.71 53932.71 88888.00 2018-12-01 07:46:26.000 335 7864.53 975.71 53932.68 88888.00 2018-12-01 07:46:27.000 335 7864.73 975.68 53932.66 88888.00 2018-12-01 07:46:28.000 335 7864.93 975.63 53932.65 88888.00 2018-12-01 07:46:29.000 335 7865.13 975.59 53932.62 88888.00 2018-12-01 07:46:30.000 335 7865.32 975.52 53932.59 88888.00 2018-12-01 07:46:31.000 335 7865.52 975.45 53932.56 88888.00 2018-12-01 07:46:32.000 335 7865.69 975.40 53932.50 88888.00 2018-12-01 07:46:33.000 335 7865.85 975.34 53932.43 88888.00 2018-12-01 07:46:34.000 335 7866.01 975.27 53932.38 88888.00 2018-12-01 07:46:35.000 335 7866.16 975.22 53932.30 88888.00 2018-12-01 07:46:36.000 335 7866.33 975.21 53932.23 88888.00 2018-12-01 07:46:37.000 335 7866.50 975.20 53932.18 88888.00 2018-12-01 07:46:38.000 335 7866.65 975.18 53932.12 88888.00 2018-12-01 07:46:39.000 335 7866.81 975.13 53932.08 88888.00 2018-12-01 07:46:40.000 335 7866.94 975.07 53932.03 88888.00 2018-12-01 07:46:41.000 335 7867.07 975.06 53931.95 88888.00 2018-12-01 07:46:42.000 335 7867.23 975.06 53931.89 88888.00 2018-12-01 07:46:43.000 335 7867.42 975.04 53931.89 88888.00 2018-12-01 07:46:44.000 335 7867.59 974.99 53931.91 88888.00 2018-12-01 07:46:45.000 335 7867.80 974.91 53931.93 88888.00 2018-12-01 07:46:46.000 335 7868.03 974.80 53931.97 88888.00 2018-12-01 07:46:47.000 335 7868.24 974.69 53931.99 88888.00 2018-12-01 07:46:48.000 335 7868.43 974.59 53931.96 88888.00 2018-12-01 07:46:49.000 335 7868.60 974.49 53931.91 88888.00 2018-12-01 07:46:50.000 335 7868.75 974.41 53931.88 88888.00 2018-12-01 07:46:51.000 335 7868.92 974.38 53931.86 88888.00 2018-12-01 07:46:52.000 335 7869.11 974.33 53931.84 88888.00 2018-12-01 07:46:53.000 335 7869.29 974.26 53931.83 88888.00 2018-12-01 07:46:54.000 335 7869.48 974.22 53931.82 88888.00 2018-12-01 07:46:55.000 335 7869.69 974.21 53931.84 88888.00 2018-12-01 07:46:56.000 335 7869.94 974.18 53931.87 88888.00 2018-12-01 07:46:57.000 335 7870.20 974.14 53931.92 88888.00 2018-12-01 07:46:58.000 335 7870.49 974.10 53931.97 88888.00 2018-12-01 07:46:59.000 335 7870.79 974.08 53932.03 88888.00 2018-12-01 07:47:00.000 335 7871.09 974.06 53932.07 88888.00 2018-12-01 07:47:01.000 335 7871.38 974.04 53932.09 88888.00 2018-12-01 07:47:02.000 335 7871.63 974.03 53932.07 88888.00 2018-12-01 07:47:03.000 335 7871.84 974.05 53932.01 88888.00 2018-12-01 07:47:04.000 335 7872.06 974.09 53931.96 88888.00 2018-12-01 07:47:05.000 335 7872.27 974.14 53931.91 88888.00 2018-12-01 07:47:06.000 335 7872.47 974.19 53931.84 88888.00 2018-12-01 07:47:07.000 335 7872.66 974.25 53931.78 88888.00 2018-12-01 07:47:08.000 335 7872.85 974.30 53931.72 88888.00 2018-12-01 07:47:09.000 335 7873.08 974.38 53931.68 88888.00 2018-12-01 07:47:10.000 335 7873.34 974.46 53931.68 88888.00 2018-12-01 07:47:11.000 335 7873.60 974.53 53931.68 88888.00 2018-12-01 07:47:12.000 335 7873.83 974.56 53931.66 88888.00 2018-12-01 07:47:13.000 335 7874.02 974.59 53931.61 88888.00 2018-12-01 07:47:14.000 335 7874.18 974.67 53931.53 88888.00 2018-12-01 07:47:15.000 335 7874.31 974.75 53931.44 88888.00 2018-12-01 07:47:16.000 335 7874.43 974.81 53931.33 88888.00 2018-12-01 07:47:17.000 335 7874.53 974.90 53931.21 88888.00 2018-12-01 07:47:18.000 335 7874.61 974.99 53931.11 88888.00 2018-12-01 07:47:19.000 335 7874.69 975.07 53931.00 88888.00 2018-12-01 07:47:20.000 335 7874.78 975.18 53930.89 88888.00 2018-12-01 07:47:21.000 335 7874.88 975.29 53930.82 88888.00 2018-12-01 07:47:22.000 335 7874.96 975.36 53930.75 88888.00 2018-12-01 07:47:23.000 335 7875.02 975.44 53930.65 88888.00 2018-12-01 07:47:24.000 335 7875.12 975.56 53930.58 88888.00 2018-12-01 07:47:25.000 335 7875.28 975.67 53930.57 88888.00 2018-12-01 07:47:26.000 335 7875.45 975.75 53930.57 88888.00 2018-12-01 07:47:27.000 335 7875.60 975.82 53930.56 88888.00 2018-12-01 07:47:28.000 335 7875.75 975.89 53930.55 88888.00 2018-12-01 07:47:29.000 335 7875.91 975.95 53930.56 88888.00 2018-12-01 07:47:30.000 335 7876.06 976.00 53930.56 88888.00 2018-12-01 07:47:31.000 335 7876.21 976.06 53930.55 88888.00 2018-12-01 07:47:32.000 335 7876.34 976.13 53930.54 88888.00 2018-12-01 07:47:33.000 335 7876.45 976.23 53930.51 88888.00 2018-12-01 07:47:34.000 335 7876.57 976.34 53930.48 88888.00 2018-12-01 07:47:35.000 335 7876.67 976.45 53930.48 88888.00 2018-12-01 07:47:36.000 335 7876.77 976.55 53930.46 88888.00 2018-12-01 07:47:37.000 335 7876.89 976.65 53930.46 88888.00 2018-12-01 07:47:38.000 335 7877.04 976.74 53930.48 88888.00 2018-12-01 07:47:39.000 335 7877.16 976.82 53930.49 88888.00 2018-12-01 07:47:40.000 335 7877.26 976.88 53930.48 88888.00 2018-12-01 07:47:41.000 335 7877.33 976.94 53930.47 88888.00 2018-12-01 07:47:42.000 335 7877.42 977.00 53930.46 88888.00 2018-12-01 07:47:43.000 335 7877.52 977.07 53930.49 88888.00 2018-12-01 07:47:44.000 335 7877.64 977.16 53930.52 88888.00 2018-12-01 07:47:45.000 335 7877.75 977.26 53930.52 88888.00 2018-12-01 07:47:46.000 335 7877.84 977.37 53930.52 88888.00 2018-12-01 07:47:47.000 335 7877.93 977.49 53930.54 88888.00 2018-12-01 07:47:48.000 335 7878.01 977.60 53930.55 88888.00 2018-12-01 07:47:49.000 335 7878.07 977.74 53930.54 88888.00 2018-12-01 07:47:50.000 335 7878.13 977.90 53930.53 88888.00 2018-12-01 07:47:51.000 335 7878.17 978.06 53930.52 88888.00 2018-12-01 07:47:52.000 335 7878.18 978.22 53930.50 88888.00 2018-12-01 07:47:53.000 335 7878.18 978.34 53930.48 88888.00 2018-12-01 07:47:54.000 335 7878.18 978.46 53930.48 88888.00 2018-12-01 07:47:55.000 335 7878.17 978.61 53930.48 88888.00 2018-12-01 07:47:56.000 335 7878.16 978.73 53930.47 88888.00 2018-12-01 07:47:57.000 335 7878.13 978.85 53930.46 88888.00 2018-12-01 07:47:58.000 335 7878.10 979.00 53930.45 88888.00 2018-12-01 07:47:59.000 335 7878.07 979.13 53930.46 88888.00 2018-12-01 07:48:00.000 335 7878.02 979.24 53930.43 88888.00 2018-12-01 07:48:01.000 335 7877.95 979.39 53930.38 88888.00 2018-12-01 07:48:02.000 335 7877.87 979.56 53930.36 88888.00 2018-12-01 07:48:03.000 335 7877.79 979.71 53930.36 88888.00 2018-12-01 07:48:04.000 335 7877.71 979.85 53930.34 88888.00 2018-12-01 07:48:05.000 335 7877.63 979.99 53930.32 88888.00 2018-12-01 07:48:06.000 335 7877.55 980.12 53930.33 88888.00 2018-12-01 07:48:07.000 335 7877.50 980.24 53930.38 88888.00 2018-12-01 07:48:08.000 335 7877.43 980.38 53930.41 88888.00 2018-12-01 07:48:09.000 335 7877.36 980.54 53930.43 88888.00 2018-12-01 07:48:10.000 335 7877.28 980.67 53930.44 88888.00 2018-12-01 07:48:11.000 335 7877.20 980.75 53930.48 88888.00 2018-12-01 07:48:12.000 335 7877.14 980.82 53930.53 88888.00 2018-12-01 07:48:13.000 335 7877.05 980.90 53930.57 88888.00 2018-12-01 07:48:14.000 335 7876.96 980.96 53930.63 88888.00 2018-12-01 07:48:15.000 335 7876.94 980.98 53930.73 88888.00 2018-12-01 07:48:16.000 335 7876.90 981.00 53930.82 88888.00 2018-12-01 07:48:17.000 335 7876.82 981.02 53930.90 88888.00 2018-12-01 07:48:18.000 335 7876.75 981.04 53930.99 88888.00 2018-12-01 07:48:19.000 335 7876.67 981.05 53931.05 88888.00 2018-12-01 07:48:20.000 335 7876.58 981.07 53931.11 88888.00 2018-12-01 07:48:21.000 335 7876.48 981.11 53931.19 88888.00 2018-12-01 07:48:22.000 335 7876.39 981.15 53931.25 88888.00 2018-12-01 07:48:23.000 335 7876.29 981.18 53931.33 88888.00 2018-12-01 07:48:24.000 335 7876.22 981.18 53931.46 88888.00 2018-12-01 07:48:25.000 335 7876.12 981.19 53931.59 88888.00 2018-12-01 07:48:26.000 335 7875.98 981.23 53931.65 88888.00 2018-12-01 07:48:27.000 335 7875.81 981.29 53931.67 88888.00 2018-12-01 07:48:28.000 335 7875.67 981.37 53931.73 88888.00 2018-12-01 07:48:29.000 335 7875.54 981.47 53931.83 88888.00 2018-12-01 07:48:30.000 335 7875.39 981.60 53931.88 88888.00 2018-12-01 07:48:31.000 335 7875.22 981.76 53931.91 88888.00 2018-12-01 07:48:32.000 335 7875.06 981.94 53931.94 88888.00 2018-12-01 07:48:33.000 335 7874.91 982.10 53932.00 88888.00 2018-12-01 07:48:34.000 335 7874.72 982.24 53932.04 88888.00 2018-12-01 07:48:35.000 335 7874.52 982.41 53932.05 88888.00 2018-12-01 07:48:36.000 335 7874.34 982.57 53932.10 88888.00 2018-12-01 07:48:37.000 335 7874.15 982.72 53932.16 88888.00 2018-12-01 07:48:38.000 335 7873.97 982.89 53932.21 88888.00 2018-12-01 07:48:39.000 335 7873.84 983.08 53932.29 88888.00 2018-12-01 07:48:40.000 335 7873.72 983.28 53932.40 88888.00 2018-12-01 07:48:41.000 335 7873.57 983.50 53932.46 88888.00 2018-12-01 07:48:42.000 335 7873.44 983.73 53932.51 88888.00 2018-12-01 07:48:43.000 335 7873.33 983.95 53932.59 88888.00 2018-12-01 07:48:44.000 335 7873.20 984.19 53932.66 88888.00 2018-12-01 07:48:45.000 335 7873.08 984.45 53932.73 88888.00 2018-12-01 07:48:46.000 335 7872.99 984.72 53932.83 88888.00 2018-12-01 07:48:47.000 335 7872.88 984.98 53932.93 88888.00 2018-12-01 07:48:48.000 335 7872.78 985.26 53933.01 88888.00 2018-12-01 07:48:49.000 335 7872.68 985.54 53933.07 88888.00 2018-12-01 07:48:50.000 335 7872.56 985.81 53933.16 88888.00 2018-12-01 07:48:51.000 335 7872.48 986.09 53933.28 88888.00 2018-12-01 07:48:52.000 335 7872.42 986.39 53933.39 88888.00 2018-12-01 07:48:53.000 335 7872.35 986.73 53933.50 88888.00 2018-12-01 07:48:54.000 335 7872.31 987.09 53933.64 88888.00 2018-12-01 07:48:55.000 335 7872.31 987.46 53933.80 88888.00 2018-12-01 07:48:56.000 335 7872.28 987.88 53933.92 88888.00 2018-12-01 07:48:57.000 335 7872.25 988.34 53934.00 88888.00 2018-12-01 07:48:58.000 335 7872.23 988.82 53934.09 88888.00 2018-12-01 07:48:59.000 335 7872.19 989.34 53934.17 88888.00 2018-12-01 07:49:00.000 335 7872.15 989.89 53934.24 88888.00 2018-12-01 07:49:01.000 335 7872.13 990.45 53934.34 88888.00 2018-12-01 07:49:02.000 335 7872.13 991.00 53934.47 88888.00 2018-12-01 07:49:03.000 335 7872.13 991.56 53934.59 88888.00 2018-12-01 07:49:04.000 335 7872.09 992.11 53934.68 88888.00 2018-12-01 07:49:05.000 335 7872.02 992.66 53934.76 88888.00 2018-12-01 07:49:06.000 335 7871.94 993.23 53934.84 88888.00 2018-12-01 07:49:07.000 335 7871.88 993.84 53934.90 88888.00 2018-12-01 07:49:08.000 335 7871.81 994.47 53934.95 88888.00 2018-12-01 07:49:09.000 335 7871.74 995.11 53935.01 88888.00 2018-12-01 07:49:10.000 335 7871.69 995.76 53935.10 88888.00 2018-12-01 07:49:11.000 335 7871.63 996.40 53935.18 88888.00 2018-12-01 07:49:12.000 335 7871.56 997.03 53935.27 88888.00 2018-12-01 07:49:13.000 335 7871.51 997.65 53935.38 88888.00 2018-12-01 07:49:14.000 335 7871.44 998.28 53935.48 88888.00 2018-12-01 07:49:15.000 335 7871.35 998.93 53935.55 88888.00 2018-12-01 07:49:16.000 335 7871.26 999.58 53935.63 88888.00 2018-12-01 07:49:17.000 335 7871.20 1000.22 53935.71 88888.00 2018-12-01 07:49:18.000 335 7871.14 1000.87 53935.80 88888.00 2018-12-01 07:49:19.000 335 7871.08 1001.52 53935.88 88888.00 2018-12-01 07:49:20.000 335 7871.01 1002.15 53935.95 88888.00 2018-12-01 07:49:21.000 335 7870.92 1002.79 53936.02 88888.00 2018-12-01 07:49:22.000 335 7870.84 1003.43 53936.09 88888.00 2018-12-01 07:49:23.000 335 7870.78 1004.07 53936.16 88888.00 2018-12-01 07:49:24.000 335 7870.66 1004.71 53936.19 88888.00 2018-12-01 07:49:25.000 335 7870.53 1005.37 53936.20 88888.00 2018-12-01 07:49:26.000 335 7870.45 1006.05 53936.23 88888.00 2018-12-01 07:49:27.000 335 7870.39 1006.71 53936.27 88888.00 2018-12-01 07:49:28.000 335 7870.33 1007.37 53936.30 88888.00 2018-12-01 07:49:29.000 335 7870.26 1008.02 53936.33 88888.00 2018-12-01 07:49:30.000 335 7870.18 1008.65 53936.35 88888.00 2018-12-01 07:49:31.000 335 7870.09 1009.29 53936.35 88888.00 2018-12-01 07:49:32.000 335 7869.97 1009.90 53936.30 88888.00 2018-12-01 07:49:33.000 335 7869.80 1010.50 53936.21 88888.00 2018-12-01 07:49:34.000 335 7869.63 1011.12 53936.10 88888.00 2018-12-01 07:49:35.000 335 7869.45 1011.73 53935.98 88888.00 2018-12-01 07:49:36.000 335 7869.22 1012.30 53935.85 88888.00 2018-12-01 07:49:37.000 335 7868.96 1012.87 53935.68 88888.00 2018-12-01 07:49:38.000 335 7868.70 1013.42 53935.52 88888.00 2018-12-01 07:49:39.000 335 7868.42 1013.93 53935.38 88888.00 2018-12-01 07:49:40.000 335 7868.12 1014.42 53935.21 88888.00 2018-12-01 07:49:41.000 335 7867.78 1014.90 53935.01 88888.00 2018-12-01 07:49:42.000 335 7867.42 1015.38 53934.81 88888.00 2018-12-01 07:49:43.000 335 7867.07 1015.86 53934.61 88888.00 2018-12-01 07:49:44.000 335 7866.73 1016.30 53934.43 88888.00 2018-12-01 07:49:45.000 335 7866.38 1016.76 53934.27 88888.00 2018-12-01 07:49:46.000 335 7866.04 1017.23 53934.11 88888.00 2018-12-01 07:49:47.000 335 7865.71 1017.69 53933.95 88888.00 2018-12-01 07:49:48.000 335 7865.36 1018.17 53933.75 88888.00 2018-12-01 07:49:49.000 335 7864.99 1018.69 53933.52 88888.00 2018-12-01 07:49:50.000 335 7864.60 1019.16 53933.29 88888.00 2018-12-01 07:49:51.000 335 7864.24 1019.62 53933.07 88888.00 2018-12-01 07:49:52.000 335 7863.92 1020.10 53932.89 88888.00 2018-12-01 07:49:53.000 335 7863.58 1020.59 53932.70 88888.00 2018-12-01 07:49:54.000 335 7863.23 1021.09 53932.49 88888.00 2018-12-01 07:49:55.000 335 7862.93 1021.57 53932.32 88888.00 2018-12-01 07:49:56.000 335 7862.64 1022.01 53932.16 88888.00 2018-12-01 07:49:57.000 335 7862.31 1022.42 53931.97 88888.00 2018-12-01 07:49:58.000 335 7861.92 1022.85 53931.75 88888.00 2018-12-01 07:49:59.000 335 7861.52 1023.24 53931.53 88888.00 2018-12-01 07:50:00.000 335 7861.10 1023.61 53931.28 88888.00 2018-12-01 07:50:01.000 335 7860.67 1023.96 53931.02 88888.00 2018-12-01 07:50:02.000 335 7860.25 1024.32 53930.79 88888.00 2018-12-01 07:50:03.000 335 7859.88 1024.71 53930.59 88888.00 2018-12-01 07:50:04.000 335 7859.55 1025.07 53930.41 88888.00 2018-12-01 07:50:05.000 335 7859.25 1025.42 53930.25 88888.00 2018-12-01 07:50:06.000 335 7858.98 1025.79 53930.12 88888.00 2018-12-01 07:50:07.000 335 7858.73 1026.15 53929.98 88888.00 2018-12-01 07:50:08.000 335 7858.48 1026.48 53929.85 88888.00 2018-12-01 07:50:09.000 335 7858.26 1026.82 53929.77 88888.00 2018-12-01 07:50:10.000 335 7858.04 1027.10 53929.68 88888.00 2018-12-01 07:50:11.000 335 7857.78 1027.29 53929.56 88888.00 2018-12-01 07:50:12.000 335 7857.53 1027.45 53929.43 88888.00 2018-12-01 07:50:13.000 335 7857.29 1027.59 53929.32 88888.00 2018-12-01 07:50:14.000 335 7857.07 1027.71 53929.20 88888.00 2018-12-01 07:50:15.000 335 7856.87 1027.81 53929.09 88888.00 2018-12-01 07:50:16.000 335 7856.67 1027.89 53928.96 88888.00 2018-12-01 07:50:17.000 335 7856.44 1027.95 53928.80 88888.00 2018-12-01 07:50:18.000 335 7856.22 1028.01 53928.64 88888.00 2018-12-01 07:50:19.000 335 7856.01 1028.03 53928.46 88888.00 2018-12-01 07:50:20.000 335 7855.77 1027.99 53928.22 88888.00 2018-12-01 07:50:21.000 335 7855.56 1027.95 53927.95 88888.00 2018-12-01 07:50:22.000 335 7855.38 1027.93 53927.71 88888.00 2018-12-01 07:50:23.000 335 7855.18 1027.86 53927.46 88888.00 2018-12-01 07:50:24.000 335 7854.97 1027.78 53927.16 88888.00 2018-12-01 07:50:25.000 335 7854.80 1027.73 53926.88 88888.00 2018-12-01 07:50:26.000 335 7854.67 1027.66 53926.61 88888.00 2018-12-01 07:50:27.000 335 7854.50 1027.55 53926.28 88888.00 2018-12-01 07:50:28.000 335 7854.24 1027.36 53925.89 88888.00 2018-12-01 07:50:29.000 335 7853.91 1027.10 53925.46 88888.00 2018-12-01 07:50:30.000 335 7853.51 1026.80 53925.00 88888.00 2018-12-01 07:50:31.000 335 7853.05 1026.46 53924.52 88888.00 2018-12-01 07:50:32.000 335 7852.66 1026.13 53924.07 88888.00 2018-12-01 07:50:33.000 335 7852.37 1025.81 53923.68 88888.00 2018-12-01 07:50:34.000 335 7852.11 1025.47 53923.30 88888.00 2018-12-01 07:50:35.000 335 7851.87 1025.15 53922.94 88888.00 2018-12-01 07:50:36.000 335 7851.65 1024.84 53922.61 88888.00 2018-12-01 07:50:37.000 335 7851.44 1024.49 53922.27 88888.00 2018-12-01 07:50:38.000 335 7851.22 1024.10 53921.91 88888.00 2018-12-01 07:50:39.000 335 7851.04 1023.71 53921.59 88888.00 2018-12-01 07:50:40.000 335 7850.87 1023.28 53921.27 88888.00 2018-12-01 07:50:41.000 335 7850.70 1022.80 53920.95 88888.00 2018-12-01 07:50:42.000 335 7850.49 1022.30 53920.59 88888.00 2018-12-01 07:50:43.000 335 7850.23 1021.74 53920.18 88888.00 2018-12-01 07:50:44.000 335 7849.92 1021.08 53919.74 88888.00 2018-12-01 07:50:45.000 335 7849.58 1020.36 53919.31 88888.00 2018-12-01 07:50:46.000 335 7849.29 1019.61 53918.89 88888.00 2018-12-01 07:50:47.000 335 7849.05 1018.85 53918.48 88888.00 2018-12-01 07:50:48.000 335 7848.85 1018.12 53918.10 88888.00 2018-12-01 07:50:49.000 335 7848.71 1017.42 53917.77 88888.00 2018-12-01 07:50:50.000 335 7848.64 1016.76 53917.48 88888.00 2018-12-01 07:50:51.000 335 7848.61 1016.10 53917.24 88888.00 2018-12-01 07:50:52.000 335 7848.63 1015.42 53917.00 88888.00 2018-12-01 07:50:53.000 335 7848.67 1014.72 53916.78 88888.00 2018-12-01 07:50:54.000 335 7848.76 1014.01 53916.59 88888.00 2018-12-01 07:50:55.000 335 7848.93 1013.32 53916.42 88888.00 2018-12-01 07:50:56.000 335 7849.17 1012.65 53916.28 88888.00 2018-12-01 07:50:57.000 335 7849.38 1011.96 53916.08 88888.00 2018-12-01 07:50:58.000 335 7849.47 1011.24 53915.79 88888.00 2018-12-01 07:50:59.000 335 7849.47 1010.51 53915.43 88888.00 2018-12-01 07:51:00.000 335 7849.45 1009.74 53915.07 88888.00 2018-12-01 07:51:01.000 335 7849.44 1008.93 53914.73 88888.00 2018-12-01 07:51:02.000 335 7849.44 1008.10 53914.43 88888.00 2018-12-01 07:51:03.000 335 7849.45 1007.28 53914.16 88888.00 2018-12-01 07:51:04.000 335 7849.44 1006.45 53913.88 88888.00 2018-12-01 07:51:05.000 335 7849.36 1005.61 53913.50 88888.00 2018-12-01 07:51:06.000 335 7849.23 1004.78 53913.09 88888.00 2018-12-01 07:51:07.000 335 7849.14 1003.98 53912.73 88888.00 2018-12-01 07:51:08.000 335 7849.12 1003.17 53912.46 88888.00 2018-12-01 07:51:09.000 335 7849.21 1002.35 53912.27 88888.00 2018-12-01 07:51:10.000 335 7849.30 1001.58 53912.06 88888.00 2018-12-01 07:51:11.000 335 7849.37 1000.87 53911.81 88888.00 2018-12-01 07:51:12.000 335 7849.50 1000.14 53911.63 88888.00 2018-12-01 07:51:13.000 335 7849.68 999.39 53911.50 88888.00 2018-12-01 07:51:14.000 335 7849.85 998.62 53911.36 88888.00 2018-12-01 07:51:15.000 335 7850.05 997.82 53911.22 88888.00 2018-12-01 07:51:16.000 335 7850.22 997.00 53911.05 88888.00 2018-12-01 07:51:17.000 335 7850.30 996.20 53910.79 88888.00 2018-12-01 07:51:18.000 335 7850.32 995.41 53910.46 88888.00 2018-12-01 07:51:19.000 335 7850.34 994.60 53910.15 88888.00 2018-12-01 07:51:20.000 335 7850.42 993.78 53909.91 88888.00 2018-12-01 07:51:21.000 335 7850.60 992.98 53909.76 88888.00 2018-12-01 07:51:22.000 335 7850.87 992.22 53909.67 88888.00 2018-12-01 07:51:23.000 335 7851.18 991.49 53909.61 88888.00 2018-12-01 07:51:24.000 335 7851.54 990.85 53909.54 88888.00 2018-12-01 07:51:25.000 335 7851.95 990.31 53909.46 88888.00 2018-12-01 07:51:26.000 335 7852.40 989.80 53909.41 88888.00 2018-12-01 07:51:27.000 335 7852.79 989.27 53909.34 88888.00 2018-12-01 07:51:28.000 335 7853.08 988.71 53909.19 88888.00 2018-12-01 07:51:29.000 335 7853.34 988.19 53908.98 88888.00 2018-12-01 07:51:30.000 335 7853.53 987.66 53908.75 88888.00 2018-12-01 07:51:31.000 335 7853.63 987.10 53908.46 88888.00 2018-12-01 07:51:32.000 335 7853.71 986.52 53908.18 88888.00 2018-12-01 07:51:33.000 335 7853.79 985.93 53907.93 88888.00 2018-12-01 07:51:34.000 335 7853.87 985.35 53907.72 88888.00 2018-12-01 07:51:35.000 335 7854.00 984.79 53907.55 88888.00 2018-12-01 07:51:36.000 335 7854.18 984.25 53907.42 88888.00 2018-12-01 07:51:37.000 335 7854.39 983.71 53907.30 88888.00 2018-12-01 07:51:38.000 335 7854.62 983.17 53907.21 88888.00 2018-12-01 07:51:39.000 335 7854.85 982.65 53907.12 88888.00 2018-12-01 07:51:40.000 335 7855.08 982.16 53907.02 88888.00 2018-12-01 07:51:41.000 335 7855.33 981.68 53906.94 88888.00 2018-12-01 07:51:42.000 335 7855.62 981.18 53906.88 88888.00 2018-12-01 07:51:43.000 335 7855.89 980.72 53906.80 88888.00 2018-12-01 07:51:44.000 335 7856.15 980.32 53906.71 88888.00 2018-12-01 07:51:45.000 335 7856.41 979.94 53906.63 88888.00 2018-12-01 07:51:46.000 335 7856.66 979.55 53906.54 88888.00 2018-12-01 07:51:47.000 335 7856.90 979.17 53906.44 88888.00 2018-12-01 07:51:48.000 335 7857.15 978.81 53906.38 88888.00 2018-12-01 07:51:49.000 335 7857.43 978.48 53906.34 88888.00 2018-12-01 07:51:50.000 335 7857.71 978.18 53906.30 88888.00 2018-12-01 07:51:51.000 335 7858.01 977.93 53906.27 88888.00 2018-12-01 07:51:52.000 335 7858.32 977.72 53906.25 88888.00 2018-12-01 07:51:53.000 335 7858.64 977.53 53906.22 88888.00 2018-12-01 07:51:54.000 335 7858.96 977.36 53906.20 88888.00 2018-12-01 07:51:55.000 335 7859.28 977.19 53906.21 88888.00 2018-12-01 07:51:56.000 335 7859.56 977.00 53906.20 88888.00 2018-12-01 07:51:57.000 335 7859.85 976.81 53906.18 88888.00 2018-12-01 07:51:58.000 335 7860.14 976.60 53906.18 88888.00 2018-12-01 07:51:59.000 335 7860.42 976.40 53906.21 88888.00 2018-12-01 07:52:00.000 335 7860.67 976.19 53906.19 88888.00 2018-12-01 07:52:01.000 335 7860.89 975.97 53906.14 88888.00 2018-12-01 07:52:02.000 335 7861.10 975.75 53906.12 88888.00 2018-12-01 07:52:03.000 335 7861.31 975.56 53906.11 88888.00 2018-12-01 07:52:04.000 335 7861.50 975.40 53906.09 88888.00 2018-12-01 07:52:05.000 335 7861.69 975.29 53906.05 88888.00 2018-12-01 07:52:06.000 335 7861.86 975.20 53906.03 88888.00 2018-12-01 07:52:07.000 335 7862.02 975.13 53905.99 88888.00 2018-12-01 07:52:08.000 335 7862.16 975.08 53905.95 88888.00 2018-12-01 07:52:09.000 335 7862.30 975.05 53905.91 88888.00 2018-12-01 07:52:10.000 335 7862.44 975.00 53905.90 88888.00 2018-12-01 07:52:11.000 335 7862.57 974.95 53905.91 88888.00 2018-12-01 07:52:12.000 335 7862.70 974.92 53905.89 88888.00 2018-12-01 07:52:13.000 335 7862.84 974.91 53905.89 88888.00 2018-12-01 07:52:14.000 335 7863.00 974.89 53905.93 88888.00 2018-12-01 07:52:15.000 335 7863.20 974.89 53905.98 88888.00 2018-12-01 07:52:16.000 335 7863.38 974.95 53906.02 88888.00 2018-12-01 07:52:17.000 335 7863.55 975.04 53906.04 88888.00 2018-12-01 07:52:18.000 335 7863.73 975.15 53906.07 88888.00 2018-12-01 07:52:19.000 335 7863.92 975.27 53906.10 88888.00 2018-12-01 07:52:20.000 335 7864.10 975.38 53906.14 88888.00 2018-12-01 07:52:21.000 335 7864.25 975.48 53906.15 88888.00 2018-12-01 07:52:22.000 335 7864.41 975.61 53906.16 88888.00 2018-12-01 07:52:23.000 335 7864.59 975.77 53906.20 88888.00 2018-12-01 07:52:24.000 335 7864.78 975.97 53906.24 88888.00 2018-12-01 07:52:25.000 335 7864.96 976.19 53906.26 88888.00 2018-12-01 07:52:26.000 335 7865.12 976.41 53906.27 88888.00 2018-12-01 07:52:27.000 335 7865.25 976.65 53906.26 88888.00 2018-12-01 07:52:28.000 335 7865.34 976.91 53906.24 88888.00 2018-12-01 07:52:29.000 335 7865.43 977.16 53906.22 88888.00 2018-12-01 07:52:30.000 335 7865.51 977.43 53906.20 88888.00 2018-12-01 07:52:31.000 335 7865.58 977.73 53906.17 88888.00 2018-12-01 07:52:32.000 335 7865.63 978.06 53906.13 88888.00 2018-12-01 07:52:33.000 335 7865.66 978.41 53906.08 88888.00 2018-12-01 07:52:34.000 335 7865.69 978.79 53906.04 88888.00 2018-12-01 07:52:35.000 335 7865.70 979.18 53906.00 88888.00 2018-12-01 07:52:36.000 335 7865.70 979.57 53905.97 88888.00 2018-12-01 07:52:37.000 335 7865.71 979.96 53905.97 88888.00 2018-12-01 07:52:38.000 335 7865.72 980.40 53905.99 88888.00 2018-12-01 07:52:39.000 335 7865.74 980.85 53906.01 88888.00 2018-12-01 07:52:40.000 335 7865.75 981.31 53906.03 88888.00 2018-12-01 07:52:41.000 335 7865.74 981.78 53906.05 88888.00 2018-12-01 07:52:42.000 335 7865.69 982.28 53906.04 88888.00 2018-12-01 07:52:43.000 335 7865.62 982.79 53906.03 88888.00 2018-12-01 07:52:44.000 335 7865.57 983.30 53906.05 88888.00 2018-12-01 07:52:45.000 335 7865.51 983.81 53906.08 88888.00 2018-12-01 07:52:46.000 335 7865.45 984.33 53906.14 88888.00 2018-12-01 07:52:47.000 335 7865.40 984.88 53906.20 88888.00 2018-12-01 07:52:48.000 335 7865.31 985.44 53906.24 88888.00 2018-12-01 07:52:49.000 335 7865.16 985.98 53906.23 88888.00 2018-12-01 07:52:50.000 335 7864.97 986.53 53906.21 88888.00 2018-12-01 07:52:51.000 335 7864.77 987.08 53906.20 88888.00 2018-12-01 07:52:52.000 335 7864.56 987.58 53906.21 88888.00 2018-12-01 07:52:53.000 335 7864.33 988.08 53906.23 88888.00 2018-12-01 07:52:54.000 335 7864.09 988.59 53906.26 88888.00 2018-12-01 07:52:55.000 335 7863.85 989.09 53906.29 88888.00 2018-12-01 07:52:56.000 335 7863.62 989.56 53906.34 88888.00 2018-12-01 07:52:57.000 335 7863.37 990.01 53906.41 88888.00 2018-12-01 07:52:58.000 335 7863.11 990.48 53906.48 88888.00 2018-12-01 07:52:59.000 335 7862.86 990.95 53906.54 88888.00 2018-12-01 07:53:00.000 335 7862.63 991.38 53906.64 88888.00 2018-12-01 07:53:01.000 335 7862.41 991.80 53906.75 88888.00 2018-12-01 07:53:02.000 335 7862.18 992.21 53906.85 88888.00 2018-12-01 07:53:03.000 335 7861.91 992.62 53906.95 88888.00 2018-12-01 07:53:04.000 335 7861.65 993.04 53907.04 88888.00 2018-12-01 07:53:05.000 335 7861.41 993.46 53907.13 88888.00 2018-12-01 07:53:06.000 335 7861.18 993.87 53907.21 88888.00 2018-12-01 07:53:07.000 335 7860.94 994.28 53907.30 88888.00 2018-12-01 07:53:08.000 335 7860.70 994.69 53907.41 88888.00 2018-12-01 07:53:09.000 335 7860.45 995.08 53907.51 88888.00 2018-12-01 07:53:10.000 335 7860.17 995.47 53907.58 88888.00 2018-12-01 07:53:11.000 335 7859.90 995.84 53907.66 88888.00 2018-12-01 07:53:12.000 335 7859.64 996.18 53907.77 88888.00 2018-12-01 07:53:13.000 335 7859.40 996.50 53907.89 88888.00 2018-12-01 07:53:14.000 335 7859.19 996.81 53908.02 88888.00 2018-12-01 07:53:15.000 335 7858.99 997.10 53908.14 88888.00 2018-12-01 07:53:16.000 335 7858.75 997.39 53908.24 88888.00 2018-12-01 07:53:17.000 335 7858.51 997.68 53908.33 88888.00 2018-12-01 07:53:18.000 335 7858.27 998.00 53908.41 88888.00 2018-12-01 07:53:19.000 335 7858.03 998.30 53908.50 88888.00 2018-12-01 07:53:20.000 335 7857.79 998.58 53908.59 88888.00 2018-12-01 07:53:21.000 335 7857.54 998.87 53908.67 88888.00 2018-12-01 07:53:22.000 335 7857.30 999.14 53908.73 88888.00 2018-12-01 07:53:23.000 335 7857.03 999.38 53908.79 88888.00 2018-12-01 07:53:24.000 335 7856.74 999.61 53908.84 88888.00 2018-12-01 07:53:25.000 335 7856.44 999.83 53908.86 88888.00 2018-12-01 07:53:26.000 335 7856.13 1000.04 53908.87 88888.00 2018-12-01 07:53:27.000 335 7855.83 1000.23 53908.89 88888.00 2018-12-01 07:53:28.000 335 7855.53 1000.40 53908.95 88888.00 2018-12-01 07:53:29.000 335 7855.26 1000.51 53909.06 88888.00 2018-12-01 07:53:30.000 335 7855.08 1000.55 53909.26 88888.00 2018-12-01 07:53:31.000 335 7854.99 1000.59 53909.53 88888.00 2018-12-01 07:53:32.000 335 7854.96 1000.64 53909.82 88888.00 2018-12-01 07:53:33.000 335 7854.93 1000.68 53910.07 88888.00 2018-12-01 07:53:34.000 335 7854.88 1000.72 53910.27 88888.00 2018-12-01 07:53:35.000 335 7854.80 1000.78 53910.41 88888.00 2018-12-01 07:53:36.000 335 7854.64 1000.81 53910.47 88888.00 2018-12-01 07:53:37.000 335 7854.40 1000.80 53910.47 88888.00 2018-12-01 07:53:38.000 335 7854.16 1000.77 53910.48 88888.00 2018-12-01 07:53:39.000 335 7853.97 1000.71 53910.57 88888.00 2018-12-01 07:53:40.000 335 7853.78 1000.63 53910.66 88888.00 2018-12-01 07:53:41.000 335 7853.55 1000.55 53910.68 88888.00 2018-12-01 07:53:42.000 335 7853.33 1000.45 53910.71 88888.00 2018-12-01 07:53:43.000 335 7853.17 1000.32 53910.86 88888.00 2018-12-01 07:53:44.000 335 7853.06 1000.21 53911.06 88888.00 2018-12-01 07:53:45.000 335 7852.93 1000.10 53911.21 88888.00 2018-12-01 07:53:46.000 335 7852.76 999.99 53911.29 88888.00 2018-12-01 07:53:47.000 335 7852.55 999.89 53911.34 88888.00 2018-12-01 07:53:48.000 335 7852.34 999.78 53911.40 88888.00 2018-12-01 07:53:49.000 335 7852.14 999.66 53911.49 88888.00 2018-12-01 07:53:50.000 335 7851.98 999.55 53911.61 88888.00 2018-12-01 07:53:51.000 335 7851.82 999.44 53911.72 88888.00 2018-12-01 07:53:52.000 335 7851.63 999.31 53911.80 88888.00 2018-12-01 07:53:53.000 335 7851.41 999.16 53911.86 88888.00 2018-12-01 07:53:54.000 335 7851.21 999.00 53911.91 88888.00 2018-12-01 07:53:55.000 335 7851.04 998.84 53911.99 88888.00 2018-12-01 07:53:56.000 335 7850.90 998.69 53912.07 88888.00 2018-12-01 07:53:57.000 335 7850.79 998.59 53912.16 88888.00 2018-12-01 07:53:58.000 335 7850.72 998.54 53912.26 88888.00 2018-12-01 07:53:59.000 335 7850.68 998.50 53912.37 88888.00 2018-12-01 07:54:00.000 335 7850.65 998.45 53912.46 88888.00 2018-12-01 07:54:01.000 335 7850.60 998.38 53912.52 88888.00 2018-12-01 07:54:02.000 335 7850.56 998.28 53912.58 88888.00 2018-12-01 07:54:03.000 335 7850.50 998.17 53912.63 88888.00 2018-12-01 07:54:04.000 335 7850.43 998.05 53912.68 88888.00 2018-12-01 07:54:05.000 335 7850.35 997.93 53912.70 88888.00 2018-12-01 07:54:06.000 335 7850.24 997.80 53912.70 88888.00 2018-12-01 07:54:07.000 335 7850.08 997.62 53912.68 88888.00 2018-12-01 07:54:08.000 335 7849.91 997.42 53912.66 88888.00 2018-12-01 07:54:09.000 335 7849.73 997.20 53912.61 88888.00 2018-12-01 07:54:10.000 335 7849.53 997.01 53912.57 88888.00 2018-12-01 07:54:11.000 335 7849.37 996.85 53912.56 88888.00 2018-12-01 07:54:12.000 335 7849.22 996.71 53912.57 88888.00 2018-12-01 07:54:13.000 335 7849.09 996.58 53912.58 88888.00 2018-12-01 07:54:14.000 335 7848.99 996.47 53912.59 88888.00 2018-12-01 07:54:15.000 335 7848.86 996.35 53912.59 88888.00 2018-12-01 07:54:16.000 335 7848.71 996.23 53912.57 88888.00 2018-12-01 07:54:17.000 335 7848.57 996.09 53912.55 88888.00 2018-12-01 07:54:18.000 335 7848.42 995.94 53912.55 88888.00 2018-12-01 07:54:19.000 335 7848.25 995.78 53912.57 88888.00 2018-12-01 07:54:20.000 335 7848.10 995.64 53912.59 88888.00 2018-12-01 07:54:21.000 335 7847.99 995.54 53912.60 88888.00 2018-12-01 07:54:22.000 335 7847.91 995.49 53912.63 88888.00 2018-12-01 07:54:23.000 335 7847.88 995.51 53912.70 88888.00 2018-12-01 07:54:24.000 335 7847.88 995.51 53912.79 88888.00 2018-12-01 07:54:25.000 335 7847.86 995.44 53912.89 88888.00 2018-12-01 07:54:26.000 335 7847.85 995.34 53913.02 88888.00 2018-12-01 07:54:27.000 335 7847.87 995.25 53913.13 88888.00 2018-12-01 07:54:28.000 335 7847.90 995.18 53913.23 88888.00 2018-12-01 07:54:29.000 335 7847.89 995.08 53913.30 88888.00 2018-12-01 07:54:30.000 335 7847.85 994.96 53913.34 88888.00 2018-12-01 07:54:31.000 335 7847.81 994.80 53913.37 88888.00 2018-12-01 07:54:32.000 335 7847.75 994.60 53913.39 88888.00 2018-12-01 07:54:33.000 335 7847.67 994.38 53913.41 88888.00 2018-12-01 07:54:34.000 335 7847.57 994.14 53913.40 88888.00 2018-12-01 07:54:35.000 335 7847.50 993.93 53913.39 88888.00 2018-12-01 07:54:36.000 335 7847.48 993.77 53913.41 88888.00 2018-12-01 07:54:37.000 335 7847.51 993.60 53913.46 88888.00 2018-12-01 07:54:38.000 335 7847.53 993.43 53913.51 88888.00 2018-12-01 07:54:39.000 335 7847.55 993.30 53913.50 88888.00 2018-12-01 07:54:40.000 335 7847.56 993.21 53913.45 88888.00 2018-12-01 07:54:41.000 335 7847.53 993.10 53913.41 88888.00 2018-12-01 07:54:42.000 335 7847.52 993.00 53913.35 88888.00 2018-12-01 07:54:43.000 335 7847.57 992.95 53913.33 88888.00 2018-12-01 07:54:44.000 335 7847.65 992.90 53913.34 88888.00 2018-12-01 07:54:45.000 335 7847.72 992.83 53913.36 88888.00 2018-12-01 07:54:46.000 335 7847.77 992.76 53913.34 88888.00 2018-12-01 07:54:47.000 335 7847.82 992.70 53913.30 88888.00 2018-12-01 07:54:48.000 335 7847.87 992.62 53913.27 88888.00 2018-12-01 07:54:49.000 335 7847.92 992.52 53913.22 88888.00 2018-12-01 07:54:50.000 335 7847.97 992.46 53913.15 88888.00 2018-12-01 07:54:51.000 335 7848.04 992.44 53913.08 88888.00 2018-12-01 07:54:52.000 335 7848.09 992.41 53912.97 88888.00 2018-12-01 07:54:53.000 335 7848.11 992.39 53912.84 88888.00 2018-12-01 07:54:54.000 335 7848.14 992.39 53912.74 88888.00 2018-12-01 07:54:55.000 335 7848.21 992.40 53912.67 88888.00 2018-12-01 07:54:56.000 335 7848.26 992.39 53912.58 88888.00 2018-12-01 07:54:57.000 335 7848.28 992.35 53912.49 88888.00 2018-12-01 07:54:58.000 335 7848.32 992.31 53912.43 88888.00 2018-12-01 07:54:59.000 335 7848.43 992.28 53912.40 88888.00 2018-12-01 07:55:00.000 335 7848.54 992.23 53912.38 88888.00 2018-12-01 07:55:01.000 335 7848.60 992.15 53912.32 88888.00 2018-12-01 07:55:02.000 335 7848.65 992.06 53912.22 88888.00 2018-12-01 07:55:03.000 335 7848.67 992.00 53912.10 88888.00 2018-12-01 07:55:04.000 335 7848.65 991.93 53911.99 88888.00 2018-12-01 07:55:05.000 335 7848.60 991.82 53911.88 88888.00 2018-12-01 07:55:06.000 335 7848.58 991.68 53911.81 88888.00 2018-12-01 07:55:07.000 335 7848.60 991.54 53911.79 88888.00 2018-12-01 07:55:08.000 335 7848.65 991.42 53911.80 88888.00 2018-12-01 07:55:09.000 335 7848.72 991.30 53911.80 88888.00 2018-12-01 07:55:10.000 335 7848.83 991.21 53911.84 88888.00 2018-12-01 07:55:11.000 335 7848.97 991.16 53911.91 88888.00 2018-12-01 07:55:12.000 335 7849.12 991.11 53911.95 88888.00 2018-12-01 07:55:13.000 335 7849.29 991.07 53911.98 88888.00 2018-12-01 07:55:14.000 335 7849.47 991.06 53912.02 88888.00 2018-12-01 07:55:15.000 335 7849.66 991.06 53912.06 88888.00 2018-12-01 07:55:16.000 335 7849.87 991.08 53912.11 88888.00 2018-12-01 07:55:17.000 335 7850.07 991.05 53912.16 88888.00 2018-12-01 07:55:18.000 335 7850.29 990.97 53912.26 88888.00 2018-12-01 07:55:19.000 335 7850.57 990.91 53912.41 88888.00 2018-12-01 07:55:20.000 335 7850.90 990.87 53912.56 88888.00 2018-12-01 07:55:21.000 335 7851.23 990.81 53912.69 88888.00 2018-12-01 07:55:22.000 335 7851.54 990.73 53912.80 88888.00 2018-12-01 07:55:23.000 335 7851.86 990.64 53912.91 88888.00 2018-12-01 07:55:24.000 335 7852.20 990.52 53913.02 88888.00 2018-12-01 07:55:25.000 335 7852.55 990.42 53913.12 88888.00 2018-12-01 07:55:26.000 335 7852.93 990.36 53913.21 88888.00 2018-12-01 07:55:27.000 335 7853.30 990.30 53913.28 88888.00 2018-12-01 07:55:28.000 335 7853.63 990.20 53913.30 88888.00 2018-12-01 07:55:29.000 335 7853.93 990.11 53913.33 88888.00 2018-12-01 07:55:30.000 335 7854.27 990.03 53913.37 88888.00 2018-12-01 07:55:31.000 335 7854.64 990.00 53913.40 88888.00 2018-12-01 07:55:32.000 335 7855.01 989.99 53913.45 88888.00 2018-12-01 07:55:33.000 335 7855.39 989.98 53913.52 88888.00 2018-12-01 07:55:34.000 335 7855.80 989.94 53913.57 88888.00 2018-12-01 07:55:35.000 335 7856.22 989.93 53913.60 88888.00 2018-12-01 07:55:36.000 335 7856.64 989.98 53913.62 88888.00 2018-12-01 07:55:37.000 335 7857.01 990.04 53913.61 88888.00 2018-12-01 07:55:38.000 335 7857.31 990.08 53913.56 88888.00 2018-12-01 07:55:39.000 335 7857.57 990.09 53913.51 88888.00 2018-12-01 07:55:40.000 335 7857.83 990.06 53913.47 88888.00 2018-12-01 07:55:41.000 335 7858.05 989.99 53913.42 88888.00 2018-12-01 07:55:42.000 335 7858.22 989.90 53913.35 88888.00 2018-12-01 07:55:43.000 335 7858.41 989.77 53913.28 88888.00 2018-12-01 07:55:44.000 335 7858.64 989.67 53913.24 88888.00 2018-12-01 07:55:45.000 335 7858.87 989.61 53913.20 88888.00 2018-12-01 07:55:46.000 335 7859.06 989.54 53913.13 88888.00 2018-12-01 07:55:47.000 335 7859.20 989.51 53913.04 88888.00 2018-12-01 07:55:48.000 335 7859.37 989.52 53912.95 88888.00 2018-12-01 07:55:49.000 335 7859.61 989.57 53912.90 88888.00 2018-12-01 07:55:50.000 335 7859.89 989.70 53912.91 88888.00 2018-12-01 07:55:51.000 335 7860.18 989.87 53912.93 88888.00 2018-12-01 07:55:52.000 335 7860.44 990.00 53912.92 88888.00 2018-12-01 07:55:53.000 335 7860.64 990.06 53912.86 88888.00 2018-12-01 07:55:54.000 335 7860.83 990.12 53912.81 88888.00 2018-12-01 07:55:55.000 335 7861.05 990.18 53912.82 88888.00 2018-12-01 07:55:56.000 335 7861.33 990.22 53912.88 88888.00 2018-12-01 07:55:57.000 335 7861.64 990.23 53912.95 88888.00 2018-12-01 07:55:58.000 335 7861.95 990.24 53913.02 88888.00 2018-12-01 07:55:59.000 335 7862.28 990.26 53913.11 88888.00 2018-12-01 07:56:00.000 335 7862.62 990.29 53913.18 88888.00 2018-12-01 07:56:01.000 335 7862.93 990.28 53913.25 88888.00 2018-12-01 07:56:02.000 335 7863.21 990.26 53913.28 88888.00 2018-12-01 07:56:03.000 335 7863.45 990.29 53913.28 88888.00 2018-12-01 07:56:04.000 335 7863.66 990.35 53913.29 88888.00 2018-12-01 07:56:05.000 335 7863.83 990.41 53913.27 88888.00 2018-12-01 07:56:06.000 335 7863.97 990.47 53913.23 88888.00 2018-12-01 07:56:07.000 335 7864.09 990.51 53913.18 88888.00 2018-12-01 07:56:08.000 335 7864.19 990.55 53913.14 88888.00 2018-12-01 07:56:09.000 335 7864.30 990.60 53913.12 88888.00 2018-12-01 07:56:10.000 335 7864.46 990.66 53913.14 88888.00 2018-12-01 07:56:11.000 335 7864.69 990.72 53913.21 88888.00 2018-12-01 07:56:12.000 335 7864.95 990.74 53913.28 88888.00 2018-12-01 07:56:13.000 335 7865.22 990.73 53913.32 88888.00 2018-12-01 07:56:14.000 335 7865.47 990.75 53913.34 88888.00 2018-12-01 07:56:15.000 335 7865.71 990.79 53913.33 88888.00 2018-12-01 07:56:16.000 335 7865.95 990.82 53913.27 88888.00 2018-12-01 07:56:17.000 335 7866.15 990.87 53913.19 88888.00 2018-12-01 07:56:18.000 335 7866.34 990.95 53913.11 88888.00 2018-12-01 07:56:19.000 335 7866.52 991.06 53913.04 88888.00 2018-12-01 07:56:20.000 335 7866.67 991.14 53912.97 88888.00 2018-12-01 07:56:21.000 335 7866.83 991.20 53912.92 88888.00 2018-12-01 07:56:22.000 335 7866.99 991.26 53912.87 88888.00 2018-12-01 07:56:23.000 335 7867.14 991.32 53912.80 88888.00 2018-12-01 07:56:24.000 335 7867.28 991.37 53912.75 88888.00 2018-12-01 07:56:25.000 335 7867.41 991.41 53912.73 88888.00 2018-12-01 07:56:26.000 335 7867.51 991.44 53912.69 88888.00 2018-12-01 07:56:27.000 335 7867.58 991.46 53912.61 88888.00 2018-12-01 07:56:28.000 335 7867.62 991.51 53912.52 88888.00 2018-12-01 07:56:29.000 335 7867.65 991.57 53912.42 88888.00 2018-12-01 07:56:30.000 335 7867.70 991.64 53912.35 88888.00 2018-12-01 07:56:31.000 335 7867.77 991.71 53912.33 88888.00 2018-12-01 07:56:32.000 335 7867.85 991.77 53912.31 88888.00 2018-12-01 07:56:33.000 335 7867.94 991.82 53912.28 88888.00 2018-12-01 07:56:34.000 335 7868.02 991.87 53912.24 88888.00 2018-12-01 07:56:35.000 335 7868.08 991.92 53912.16 88888.00 2018-12-01 07:56:36.000 335 7868.14 991.98 53912.06 88888.00 2018-12-01 07:56:37.000 335 7868.22 992.09 53911.97 88888.00 2018-12-01 07:56:38.000 335 7868.30 992.26 53911.88 88888.00 2018-12-01 07:56:39.000 335 7868.34 992.47 53911.74 88888.00 2018-12-01 07:56:40.000 335 7868.34 992.67 53911.57 88888.00 2018-12-01 07:56:41.000 335 7868.33 992.86 53911.41 88888.00 2018-12-01 07:56:42.000 335 7868.33 993.05 53911.27 88888.00 2018-12-01 07:56:43.000 335 7868.33 993.22 53911.14 88888.00 2018-12-01 07:56:44.000 335 7868.31 993.38 53911.02 88888.00 2018-12-01 07:56:45.000 335 7868.27 993.54 53910.89 88888.00 2018-12-01 07:56:46.000 335 7868.26 993.72 53910.78 88888.00 2018-12-01 07:56:47.000 335 7868.28 993.90 53910.67 88888.00 2018-12-01 07:56:48.000 335 7868.29 994.09 53910.57 88888.00 2018-12-01 07:56:49.000 335 7868.32 994.29 53910.45 88888.00 2018-12-01 07:56:50.000 335 7868.32 994.50 53910.31 88888.00 2018-12-01 07:56:51.000 335 7868.27 994.69 53910.14 88888.00 2018-12-01 07:56:52.000 335 7868.23 994.87 53909.95 88888.00 2018-12-01 07:56:53.000 335 7868.27 995.06 53909.81 88888.00 2018-12-01 07:56:54.000 335 7868.32 995.24 53909.73 88888.00 2018-12-01 07:56:55.000 335 7868.37 995.41 53909.63 88888.00 2018-12-01 07:56:56.000 335 7868.44 995.58 53909.52 88888.00 2018-12-01 07:56:57.000 335 7868.51 995.74 53909.42 88888.00 2018-12-01 07:56:58.000 335 7868.58 995.91 53909.31 88888.00 2018-12-01 07:56:59.000 335 7868.67 996.09 53909.20 88888.00 2018-12-01 07:57:00.000 335 7868.75 996.26 53909.11 88888.00 2018-12-01 07:57:01.000 335 7868.84 996.42 53909.02 88888.00 2018-12-01 07:57:02.000 335 7868.95 996.53 53908.93 88888.00 2018-12-01 07:57:03.000 335 7869.07 996.61 53908.86 88888.00 2018-12-01 07:57:04.000 335 7869.21 996.71 53908.79 88888.00 2018-12-01 07:57:05.000 335 7869.39 996.82 53908.73 88888.00 2018-12-01 07:57:06.000 335 7869.57 996.90 53908.66 88888.00 2018-12-01 07:57:07.000 335 7869.76 996.95 53908.61 88888.00 2018-12-01 07:57:08.000 335 7869.96 997.01 53908.54 88888.00 2018-12-01 07:57:09.000 335 7870.15 997.06 53908.47 88888.00 2018-12-01 07:57:10.000 335 7870.34 997.06 53908.42 88888.00 2018-12-01 07:57:11.000 335 7870.53 997.04 53908.38 88888.00 2018-12-01 07:57:12.000 335 7870.73 997.03 53908.36 88888.00 2018-12-01 07:57:13.000 335 7870.95 997.01 53908.38 88888.00 2018-12-01 07:57:14.000 335 7871.17 996.95 53908.41 88888.00 2018-12-01 07:57:15.000 335 7871.40 996.87 53908.45 88888.00 2018-12-01 07:57:16.000 335 7871.65 996.79 53908.51 88888.00 2018-12-01 07:57:17.000 335 7871.92 996.68 53908.58 88888.00 2018-12-01 07:57:18.000 335 7872.13 996.56 53908.62 88888.00 2018-12-01 07:57:19.000 335 7872.27 996.44 53908.57 88888.00 2018-12-01 07:57:20.000 335 7872.38 996.31 53908.47 88888.00 2018-12-01 07:57:21.000 335 7872.47 996.16 53908.38 88888.00 2018-12-01 07:57:22.000 335 7872.51 996.01 53908.28 88888.00 2018-12-01 07:57:23.000 335 7872.53 995.85 53908.18 88888.00 2018-12-01 07:57:24.000 335 7872.55 995.70 53908.09 88888.00 2018-12-01 07:57:25.000 335 7872.57 995.53 53908.00 88888.00 2018-12-01 07:57:26.000 335 7872.59 995.37 53907.91 88888.00 2018-12-01 07:57:27.000 335 7872.54 995.21 53907.78 88888.00 2018-12-01 07:57:28.000 335 7872.44 995.09 53907.63 88888.00 2018-12-01 07:57:29.000 335 7872.35 995.00 53907.48 88888.00 2018-12-01 07:57:30.000 335 7872.24 994.90 53907.35 88888.00 2018-12-01 07:57:31.000 335 7872.09 994.76 53907.23 88888.00 2018-12-01 07:57:32.000 335 7871.91 994.65 53907.08 88888.00 2018-12-01 07:57:33.000 335 7871.68 994.61 53906.87 88888.00 2018-12-01 07:57:34.000 335 7871.41 994.61 53906.63 88888.00 2018-12-01 07:57:35.000 335 7871.09 994.60 53906.39 88888.00 2018-12-01 07:57:36.000 335 7870.76 994.58 53906.17 88888.00 2018-12-01 07:57:37.000 335 7870.44 994.52 53906.01 88888.00 2018-12-01 07:57:38.000 335 7870.13 994.43 53905.87 88888.00 2018-12-01 07:57:39.000 335 7869.84 994.36 53905.72 88888.00 2018-12-01 07:57:40.000 335 7869.52 994.33 53905.55 88888.00 2018-12-01 07:57:41.000 335 7869.11 994.32 53905.32 88888.00 2018-12-01 07:57:42.000 335 7868.66 994.34 53905.05 88888.00 2018-12-01 07:57:43.000 335 7868.23 994.38 53904.79 88888.00 2018-12-01 07:57:44.000 335 7867.74 994.46 53904.50 88888.00 2018-12-01 07:57:45.000 335 7867.21 994.55 53904.18 88888.00 2018-12-01 07:57:46.000 335 7866.68 994.64 53903.90 88888.00 2018-12-01 07:57:47.000 335 7866.18 994.72 53903.69 88888.00 2018-12-01 07:57:48.000 335 7865.70 994.78 53903.51 88888.00 2018-12-01 07:57:49.000 335 7865.24 994.83 53903.34 88888.00 2018-12-01 07:57:50.000 335 7864.78 994.89 53903.18 88888.00 2018-12-01 07:57:51.000 335 7864.30 994.96 53903.00 88888.00 2018-12-01 07:57:52.000 335 7863.79 995.03 53902.81 88888.00 2018-12-01 07:57:53.000 335 7863.32 995.07 53902.66 88888.00 2018-12-01 07:57:54.000 335 7862.92 995.04 53902.59 88888.00 2018-12-01 07:57:55.000 335 7862.54 994.96 53902.52 88888.00 2018-12-01 07:57:56.000 335 7862.11 994.87 53902.42 88888.00 2018-12-01 07:57:57.000 335 7861.64 994.81 53902.23 88888.00 2018-12-01 07:57:58.000 335 7861.13 994.80 53901.99 88888.00 2018-12-01 07:57:59.000 335 7860.56 994.82 53901.71 88888.00 2018-12-01 07:58:00.000 335 7859.97 994.83 53901.42 88888.00 2018-12-01 07:58:01.000 335 7859.38 994.83 53901.15 88888.00 2018-12-01 07:58:02.000 335 7858.82 994.82 53900.95 88888.00 2018-12-01 07:58:03.000 335 7858.31 994.81 53900.82 88888.00 2018-12-01 07:58:04.000 335 7857.83 994.77 53900.67 88888.00 2018-12-01 07:58:05.000 335 7857.37 994.68 53900.54 88888.00 2018-12-01 07:58:06.000 335 7856.96 994.59 53900.46 88888.00 2018-12-01 07:58:07.000 335 7856.57 994.53 53900.38 88888.00 2018-12-01 07:58:08.000 335 7856.18 994.48 53900.28 88888.00 2018-12-01 07:58:09.000 335 7855.80 994.41 53900.18 88888.00 2018-12-01 07:58:10.000 335 7855.45 994.39 53900.09 88888.00 2018-12-01 07:58:11.000 335 7855.15 994.39 53900.05 88888.00 2018-12-01 07:58:12.000 335 7854.86 994.38 53900.04 88888.00 2018-12-01 07:58:13.000 335 7854.55 994.36 53900.01 88888.00 2018-12-01 07:58:14.000 335 7854.24 994.32 53899.97 88888.00 2018-12-01 07:58:15.000 335 7853.92 994.29 53899.94 88888.00 2018-12-01 07:58:16.000 335 7853.60 994.28 53899.91 88888.00 2018-12-01 07:58:17.000 335 7853.29 994.28 53899.89 88888.00 2018-12-01 07:58:18.000 335 7852.96 994.25 53899.85 88888.00 2018-12-01 07:58:19.000 335 7852.62 994.20 53899.79 88888.00 2018-12-01 07:58:20.000 335 7852.32 994.13 53899.80 88888.00 2018-12-01 07:58:21.000 335 7852.07 994.03 53899.89 88888.00 2018-12-01 07:58:22.000 335 7851.86 993.90 53899.98 88888.00 2018-12-01 07:58:23.000 335 7851.68 993.76 53900.09 88888.00 2018-12-01 07:58:24.000 335 7851.50 993.62 53900.20 88888.00 2018-12-01 07:58:25.000 335 7851.35 993.48 53900.35 88888.00 2018-12-01 07:58:26.000 335 7851.25 993.33 53900.58 88888.00 2018-12-01 07:58:27.000 335 7851.19 993.18 53900.84 88888.00 2018-12-01 07:58:28.000 335 7851.15 993.02 53901.10 88888.00 2018-12-01 07:58:29.000 335 7851.10 992.86 53901.34 88888.00 2018-12-01 07:58:30.000 335 7851.01 992.69 53901.54 88888.00 2018-12-01 07:58:31.000 335 7850.89 992.54 53901.69 88888.00 2018-12-01 07:58:32.000 335 7850.72 992.42 53901.81 88888.00 2018-12-01 07:58:33.000 335 7850.54 992.31 53901.93 88888.00 2018-12-01 07:58:34.000 335 7850.34 992.18 53902.03 88888.00 2018-12-01 07:58:35.000 335 7850.12 992.05 53902.12 88888.00 2018-12-01 07:58:36.000 335 7849.88 991.92 53902.21 88888.00 2018-12-01 07:58:37.000 335 7849.66 991.84 53902.29 88888.00 2018-12-01 07:58:38.000 335 7849.44 991.79 53902.38 88888.00 2018-12-01 07:58:39.000 335 7849.23 991.72 53902.52 88888.00 2018-12-01 07:58:40.000 335 7849.05 991.65 53902.68 88888.00 2018-12-01 07:58:41.000 335 7848.92 991.58 53902.86 88888.00 2018-12-01 07:58:42.000 335 7848.78 991.51 53903.04 88888.00 2018-12-01 07:58:43.000 335 7848.64 991.43 53903.18 88888.00 2018-12-01 07:58:44.000 335 7848.48 991.39 53903.29 88888.00 2018-12-01 07:58:45.000 335 7848.31 991.40 53903.37 88888.00 2018-12-01 07:58:46.000 335 7848.14 991.42 53903.43 88888.00 2018-12-01 07:58:47.000 335 7847.97 991.44 53903.50 88888.00 2018-12-01 07:58:48.000 335 7847.83 991.51 53903.60 88888.00 2018-12-01 07:58:49.000 335 7847.70 991.61 53903.71 88888.00 2018-12-01 07:58:50.000 335 7847.56 991.75 53903.78 88888.00 2018-12-01 07:58:51.000 335 7847.45 991.93 53903.86 88888.00 2018-12-01 07:58:52.000 335 7847.37 992.14 53903.96 88888.00 2018-12-01 07:58:53.000 335 7847.26 992.37 53904.02 88888.00 2018-12-01 07:58:54.000 335 7847.11 992.65 53904.04 88888.00 2018-12-01 07:58:55.000 335 7846.95 992.93 53904.06 88888.00 2018-12-01 07:58:56.000 335 7846.84 993.21 53904.11 88888.00 2018-12-01 07:58:57.000 335 7846.73 993.50 53904.18 88888.00 2018-12-01 07:58:58.000 335 7846.62 993.79 53904.27 88888.00 2018-12-01 07:58:59.000 335 7846.53 994.09 53904.36 88888.00 2018-12-01 07:59:00.000 335 7846.47 994.38 53904.45 88888.00 2018-12-01 07:59:01.000 335 7846.39 994.66 53904.51 88888.00 2018-12-01 07:59:02.000 335 7846.28 994.97 53904.55 88888.00 2018-12-01 07:59:03.000 335 7846.20 995.28 53904.61 88888.00 2018-12-01 07:59:04.000 335 7846.14 995.56 53904.70 88888.00 2018-12-01 07:59:05.000 335 7846.11 995.85 53904.82 88888.00 2018-12-01 07:59:06.000 335 7846.07 996.14 53904.95 88888.00 2018-12-01 07:59:07.000 335 7846.04 996.43 53905.07 88888.00 2018-12-01 07:59:08.000 335 7846.01 996.71 53905.16 88888.00 2018-12-01 07:59:09.000 335 7845.96 997.03 53905.25 88888.00 2018-12-01 07:59:10.000 335 7845.90 997.36 53905.34 88888.00 2018-12-01 07:59:11.000 335 7845.83 997.70 53905.42 88888.00 2018-12-01 07:59:12.000 335 7845.78 998.06 53905.52 88888.00 2018-12-01 07:59:13.000 335 7845.71 998.41 53905.63 88888.00 2018-12-01 07:59:14.000 335 7845.65 998.78 53905.74 88888.00 2018-12-01 07:59:15.000 335 7845.59 999.13 53905.87 88888.00 2018-12-01 07:59:16.000 335 7845.54 999.46 53906.01 88888.00 2018-12-01 07:59:17.000 335 7845.48 999.78 53906.17 88888.00 2018-12-01 07:59:18.000 335 7845.46 1000.11 53906.35 88888.00 2018-12-01 07:59:19.000 335 7845.47 1000.47 53906.53 88888.00 2018-12-01 07:59:20.000 335 7845.46 1000.83 53906.68 88888.00 2018-12-01 07:59:21.000 335 7845.46 1001.19 53906.84 88888.00 2018-12-01 07:59:22.000 335 7845.44 1001.54 53907.01 88888.00 2018-12-01 07:59:23.000 335 7845.40 1001.91 53907.17 88888.00 2018-12-01 07:59:24.000 335 7845.35 1002.28 53907.32 88888.00 2018-12-01 07:59:25.000 335 7845.29 1002.63 53907.48 88888.00 2018-12-01 07:59:26.000 335 7845.26 1002.95 53907.67 88888.00 2018-12-01 07:59:27.000 335 7845.27 1003.26 53907.90 88888.00 2018-12-01 07:59:28.000 335 7845.29 1003.56 53908.13 88888.00 2018-12-01 07:59:29.000 335 7845.31 1003.88 53908.33 88888.00 2018-12-01 07:59:30.000 335 7845.35 1004.23 53908.52 88888.00 2018-12-01 07:59:31.000 335 7845.37 1004.59 53908.69 88888.00 2018-12-01 07:59:32.000 335 7845.34 1004.93 53908.81 88888.00 2018-12-01 07:59:33.000 335 7845.28 1005.27 53908.89 88888.00 2018-12-01 07:59:34.000 335 7845.21 1005.61 53909.00 88888.00 2018-12-01 07:59:35.000 335 7845.16 1005.97 53909.12 88888.00 2018-12-01 07:59:36.000 335 7845.12 1006.34 53909.23 88888.00 2018-12-01 07:59:37.000 335 7845.05 1006.70 53909.28 88888.00 2018-12-01 07:59:38.000 335 7844.97 1007.07 53909.32 88888.00 2018-12-01 07:59:39.000 335 7844.88 1007.47 53909.36 88888.00 2018-12-01 07:59:40.000 335 7844.82 1007.88 53909.40 88888.00 2018-12-01 07:59:41.000 335 7844.77 1008.30 53909.43 88888.00 2018-12-01 07:59:42.000 335 7844.69 1008.69 53909.45 88888.00 2018-12-01 07:59:43.000 335 7844.57 1009.09 53909.43 88888.00 2018-12-01 07:59:44.000 335 7844.46 1009.51 53909.41 88888.00 2018-12-01 07:59:45.000 335 7844.34 1009.96 53909.38 88888.00 2018-12-01 07:59:46.000 335 7844.18 1010.40 53909.28 88888.00 2018-12-01 07:59:47.000 335 7843.97 1010.83 53909.11 88888.00 2018-12-01 07:59:48.000 335 7843.68 1011.24 53908.93 88888.00 2018-12-01 07:59:49.000 335 7843.39 1011.62 53908.73 88888.00 2018-12-01 07:59:50.000 335 7843.12 1011.98 53908.56 88888.00 2018-12-01 07:59:51.000 335 7842.89 1012.30 53908.46 88888.00 2018-12-01 07:59:52.000 335 7842.64 1012.59 53908.34 88888.00 2018-12-01 07:59:53.000 335 7842.36 1012.84 53908.18 88888.00 2018-12-01 07:59:54.000 335 7842.07 1013.07 53908.03 88888.00 2018-12-01 07:59:55.000 335 7841.79 1013.29 53907.84 88888.00 2018-12-01 07:59:56.000 335 7841.45 1013.48 53907.60 88888.00 2018-12-01 07:59:57.000 335 7841.08 1013.65 53907.34 88888.00 2018-12-01 07:59:58.000 335 7840.74 1013.82 53907.07 88888.00 2018-12-01 07:59:59.000 335 7840.44 1014.02 53906.82 88888.00 2018-12-01 08:00:00.000 335 7840.16 1014.21 53906.61 88888.00 2018-12-01 08:00:01.000 335 7839.94 1014.37 53906.41 88888.00 2018-12-01 08:00:02.000 335 7839.77 1014.50 53906.26 88888.00 2018-12-01 08:00:03.000 335 7839.59 1014.58 53906.12 88888.00 2018-12-01 08:00:04.000 335 7839.38 1014.60 53905.95 88888.00 2018-12-01 08:00:05.000 335 7839.17 1014.59 53905.78 88888.00 2018-12-01 08:00:06.000 335 7838.94 1014.55 53905.60 88888.00 2018-12-01 08:00:07.000 335 7838.68 1014.48 53905.43 88888.00 2018-12-01 08:00:08.000 335 7838.42 1014.39 53905.26 88888.00 2018-12-01 08:00:09.000 335 7838.17 1014.26 53905.12 88888.00 2018-12-01 08:00:10.000 335 7837.92 1014.04 53904.99 88888.00 2018-12-01 08:00:11.000 335 7837.68 1013.81 53904.86 88888.00 2018-12-01 08:00:12.000 335 7837.47 1013.60 53904.77 88888.00 2018-12-01 08:00:13.000 335 7837.29 1013.36 53904.70 88888.00 2018-12-01 08:00:14.000 335 7837.14 1013.10 53904.66 88888.00 2018-12-01 08:00:15.000 335 7836.99 1012.89 53904.62 88888.00 2018-12-01 08:00:16.000 335 7836.86 1012.70 53904.59 88888.00 2018-12-01 08:00:17.000 335 7836.75 1012.48 53904.56 88888.00 2018-12-01 08:00:18.000 335 7836.62 1012.25 53904.54 88888.00 2018-12-01 08:00:19.000 335 7836.44 1011.98 53904.47 88888.00 2018-12-01 08:00:20.000 335 7836.23 1011.68 53904.38 88888.00 2018-12-01 08:00:21.000 335 7836.08 1011.43 53904.34 88888.00 2018-12-01 08:00:22.000 335 7836.00 1011.22 53904.33 88888.00 2018-12-01 08:00:23.000 335 7835.88 1010.97 53904.30 88888.00 2018-12-01 08:00:24.000 335 7835.70 1010.66 53904.25 88888.00 2018-12-01 08:00:25.000 335 7835.52 1010.33 53904.21 88888.00 2018-12-01 08:00:26.000 335 7835.39 1010.01 53904.21 88888.00 2018-12-01 08:00:27.000 335 7835.22 1009.66 53904.21 88888.00 2018-12-01 08:00:28.000 335 7834.96 1009.27 53904.14 88888.00 2018-12-01 08:00:29.000 335 7834.68 1008.85 53904.06 88888.00 2018-12-01 08:00:30.000 335 7834.45 1008.46 53904.04 88888.00 2018-12-01 08:00:31.000 335 7834.29 1008.15 53904.07 88888.00 2018-12-01 08:00:32.000 335 7834.13 1007.85 53904.11 88888.00 2018-12-01 08:00:33.000 335 7833.96 1007.53 53904.12 88888.00 2018-12-01 08:00:34.000 335 7833.79 1007.25 53904.12 88888.00 2018-12-01 08:00:35.000 335 7833.59 1006.97 53904.12 88888.00 2018-12-01 08:00:36.000 335 7833.35 1006.60 53904.11 88888.00 2018-12-01 08:00:37.000 335 7833.11 1006.20 53904.13 88888.00 2018-12-01 08:00:38.000 335 7832.96 1005.85 53904.20 88888.00 2018-12-01 08:00:39.000 335 7832.87 1005.57 53904.26 88888.00 2018-12-01 08:00:40.000 335 7832.73 1005.24 53904.31 88888.00 2018-12-01 08:00:41.000 335 7832.52 1004.84 53904.34 88888.00 2018-12-01 08:00:42.000 335 7832.30 1004.50 53904.34 88888.00 2018-12-01 08:00:43.000 335 7832.15 1004.32 53904.33 88888.00 2018-12-01 08:00:44.000 335 7832.02 1004.14 53904.38 88888.00 2018-12-01 08:00:45.000 335 7831.89 1003.90 53904.46 88888.00 2018-12-01 08:00:46.000 335 7831.76 1003.70 53904.51 88888.00 2018-12-01 08:00:47.000 335 7831.63 1003.58 53904.54 88888.00 2018-12-01 08:00:48.000 335 7831.51 1003.45 53904.61 88888.00 2018-12-01 08:00:49.000 335 7831.39 1003.31 53904.67 88888.00 2018-12-01 08:00:50.000 335 7831.25 1003.25 53904.70 88888.00 2018-12-01 08:00:51.000 335 7831.08 1003.25 53904.72 88888.00 2018-12-01 08:00:52.000 335 7830.92 1003.23 53904.78 88888.00 2018-12-01 08:00:53.000 335 7830.79 1003.14 53904.89 88888.00 2018-12-01 08:00:54.000 335 7830.68 1003.04 53905.05 88888.00 2018-12-01 08:00:55.000 335 7830.62 1002.92 53905.26 88888.00 2018-12-01 08:00:56.000 335 7830.59 1002.78 53905.51 88888.00 2018-12-01 08:00:57.000 335 7830.60 1002.64 53905.77 88888.00 2018-12-01 08:00:58.000 335 7830.60 1002.54 53906.00 88888.00 2018-12-01 08:00:59.000 335 7830.60 1002.46 53906.22 88888.00 2018-12-01 08:01:00.000 335 7830.59 1002.41 53906.42 88888.00 2018-12-01 08:01:01.000 335 7830.58 1002.43 53906.59 88888.00 2018-12-01 08:01:02.000 335 7830.59 1002.54 53906.78 88888.00 2018-12-01 08:01:03.000 335 7830.61 1002.71 53906.96 88888.00 2018-12-01 08:01:04.000 335 7830.65 1002.97 53907.13 88888.00 2018-12-01 08:01:05.000 335 7830.70 1003.33 53907.29 88888.00 2018-12-01 08:01:06.000 335 7830.76 1003.70 53907.49 88888.00 2018-12-01 08:01:07.000 335 7830.86 1004.04 53907.74 88888.00 2018-12-01 08:01:08.000 335 7830.99 1004.37 53908.02 88888.00 2018-12-01 08:01:09.000 335 7831.13 1004.69 53908.29 88888.00 2018-12-01 08:01:10.000 335 7831.28 1004.98 53908.57 88888.00 2018-12-01 08:01:11.000 335 7831.48 1005.23 53908.91 88888.00 2018-12-01 08:01:12.000 335 7831.72 1005.44 53909.29 88888.00 2018-12-01 08:01:13.000 335 7831.99 1005.60 53909.69 88888.00 2018-12-01 08:01:14.000 335 7832.31 1005.71 53910.11 88888.00 2018-12-01 08:01:15.000 335 7832.65 1005.83 53910.52 88888.00 2018-12-01 08:01:16.000 335 7832.98 1005.92 53910.93 88888.00 2018-12-01 08:01:17.000 335 7833.30 1005.96 53911.31 88888.00 2018-12-01 08:01:18.000 335 7833.64 1006.00 53911.68 88888.00 2018-12-01 08:01:19.000 335 7834.00 1006.08 53912.04 88888.00 2018-12-01 08:01:20.000 335 7834.33 1006.20 53912.34 88888.00 2018-12-01 08:01:21.000 335 7834.62 1006.42 53912.50 88888.00 2018-12-01 08:01:22.000 335 7834.88 1006.72 53912.61 88888.00 2018-12-01 08:01:23.000 335 7835.12 1006.96 53912.74 88888.00 2018-12-01 08:01:24.000 335 7835.32 1007.18 53912.84 88888.00 2018-12-01 08:01:25.000 335 7835.54 1007.49 53912.92 88888.00 2018-12-01 08:01:26.000 335 7835.79 1007.78 53913.04 88888.00 2018-12-01 08:01:27.000 335 7836.02 1008.02 53913.14 88888.00 2018-12-01 08:01:28.000 335 7836.23 1008.24 53913.18 88888.00 2018-12-01 08:01:29.000 335 7836.44 1008.53 53913.19 88888.00 2018-12-01 08:01:30.000 335 7836.63 1008.86 53913.16 88888.00 2018-12-01 08:01:31.000 335 7836.80 1009.11 53913.17 88888.00 2018-12-01 08:01:32.000 335 7836.98 1009.27 53913.20 88888.00 2018-12-01 08:01:33.000 335 7837.16 1009.41 53913.25 88888.00 2018-12-01 08:01:34.000 335 7837.35 1009.56 53913.30 88888.00 2018-12-01 08:01:35.000 335 7837.53 1009.72 53913.34 88888.00 2018-12-01 08:01:36.000 335 7837.69 1009.87 53913.32 88888.00 2018-12-01 08:01:37.000 335 7837.81 1010.02 53913.26 88888.00 2018-12-01 08:01:38.000 335 7837.93 1010.22 53913.21 88888.00 2018-12-01 08:01:39.000 335 7838.06 1010.41 53913.19 88888.00 2018-12-01 08:01:40.000 335 7838.19 1010.61 53913.19 88888.00 2018-12-01 08:01:41.000 335 7838.31 1010.81 53913.20 88888.00 2018-12-01 08:01:42.000 335 7838.42 1010.98 53913.22 88888.00 2018-12-01 08:01:43.000 335 7838.54 1011.05 53913.29 88888.00 2018-12-01 08:01:44.000 335 7838.63 1011.06 53913.36 88888.00 2018-12-01 08:01:45.000 335 7838.72 1011.07 53913.40 88888.00 2018-12-01 08:01:46.000 335 7838.84 1011.09 53913.46 88888.00 2018-12-01 08:01:47.000 335 7838.98 1011.11 53913.56 88888.00 2018-12-01 08:01:48.000 335 7839.09 1011.06 53913.64 88888.00 2018-12-01 08:01:49.000 335 7839.18 1010.92 53913.68 88888.00 2018-12-01 08:01:50.000 335 7839.23 1010.72 53913.68 88888.00 2018-12-01 08:01:51.000 335 7839.26 1010.52 53913.62 88888.00 2018-12-01 08:01:52.000 335 7839.28 1010.33 53913.53 88888.00 2018-12-01 08:01:53.000 335 7839.29 1010.14 53913.38 88888.00 2018-12-01 08:01:54.000 335 7839.29 1010.00 53913.20 88888.00 2018-12-01 08:01:55.000 335 7839.32 1009.92 53913.05 88888.00 2018-12-01 08:01:56.000 335 7839.39 1009.85 53912.95 88888.00 2018-12-01 08:01:57.000 335 7839.45 1009.81 53912.83 88888.00 2018-12-01 08:01:58.000 335 7839.52 1009.81 53912.70 88888.00 2018-12-01 08:01:59.000 335 7839.59 1009.83 53912.57 88888.00 2018-12-01 08:02:00.000 335 7839.68 1009.85 53912.48 88888.00 2018-12-01 08:02:01.000 335 7839.79 1009.87 53912.43 88888.00 2018-12-01 08:02:02.000 335 7839.91 1009.89 53912.38 88888.00 2018-12-01 08:02:03.000 335 7839.99 1009.92 53912.27 88888.00 2018-12-01 08:02:04.000 335 7840.08 1009.96 53912.17 88888.00 2018-12-01 08:02:05.000 335 7840.16 1009.98 53912.10 88888.00 2018-12-01 08:02:06.000 335 7840.19 1009.97 53911.98 88888.00 2018-12-01 08:02:07.000 335 7840.17 1009.93 53911.81 88888.00 2018-12-01 08:02:08.000 335 7840.09 1009.83 53911.67 88888.00 2018-12-01 08:02:09.000 335 7840.02 1009.72 53911.54 88888.00 2018-12-01 08:02:10.000 335 7839.99 1009.64 53911.41 88888.00 2018-12-01 08:02:11.000 335 7839.95 1009.62 53911.29 88888.00 2018-12-01 08:02:12.000 335 7839.90 1009.64 53911.20 88888.00 2018-12-01 08:02:13.000 335 7839.90 1009.67 53911.11 88888.00 2018-12-01 08:02:14.000 335 7839.92 1009.70 53911.05 88888.00 2018-12-01 08:02:15.000 335 7839.91 1009.72 53911.00 88888.00 2018-12-01 08:02:16.000 335 7839.90 1009.75 53910.95 88888.00 2018-12-01 08:02:17.000 335 7839.88 1009.77 53910.87 88888.00 2018-12-01 08:02:18.000 335 7839.84 1009.74 53910.80 88888.00 2018-12-01 08:02:19.000 335 7839.83 1009.67 53910.76 88888.00 2018-12-01 08:02:20.000 335 7839.84 1009.59 53910.74 88888.00 2018-12-01 08:02:21.000 335 7839.84 1009.48 53910.71 88888.00 2018-12-01 08:02:22.000 335 7839.89 1009.36 53910.68 88888.00 2018-12-01 08:02:23.000 335 7839.92 1009.23 53910.68 88888.00 2018-12-01 08:02:24.000 335 7839.90 1009.06 53910.66 88888.00 2018-12-01 08:02:25.000 335 7839.82 1008.83 53910.59 88888.00 2018-12-01 08:02:26.000 335 7839.67 1008.53 53910.46 88888.00 2018-12-01 08:02:27.000 335 7839.46 1008.20 53910.29 88888.00 2018-12-01 08:02:28.000 335 7839.26 1007.89 53910.12 88888.00 2018-12-01 08:02:29.000 335 7839.09 1007.62 53909.99 88888.00 2018-12-01 08:02:30.000 335 7838.94 1007.39 53909.91 88888.00 2018-12-01 08:02:31.000 335 7838.85 1007.12 53909.90 88888.00 2018-12-01 08:02:32.000 335 7838.78 1006.83 53909.89 88888.00 2018-12-01 08:02:33.000 335 7838.68 1006.56 53909.84 88888.00 2018-12-01 08:02:34.000 335 7838.55 1006.31 53909.76 88888.00 2018-12-01 08:02:35.000 335 7838.44 1006.05 53909.71 88888.00 2018-12-01 08:02:36.000 335 7838.35 1005.74 53909.70 88888.00 2018-12-01 08:02:37.000 335 7838.28 1005.37 53909.72 88888.00 2018-12-01 08:02:38.000 335 7838.24 1004.98 53909.74 88888.00 2018-12-01 08:02:39.000 335 7838.20 1004.57 53909.72 88888.00 2018-12-01 08:02:40.000 335 7838.12 1004.15 53909.68 88888.00 2018-12-01 08:02:41.000 335 7838.04 1003.77 53909.64 88888.00 2018-12-01 08:02:42.000 335 7837.98 1003.45 53909.56 88888.00 2018-12-01 08:02:43.000 335 7837.88 1003.14 53909.43 88888.00 2018-12-01 08:02:44.000 335 7837.72 1002.82 53909.30 88888.00 2018-12-01 08:02:45.000 335 7837.54 1002.54 53909.16 88888.00 2018-12-01 08:02:46.000 335 7837.36 1002.27 53909.00 88888.00 2018-12-01 08:02:47.000 335 7837.17 1001.97 53908.84 88888.00 2018-12-01 08:02:48.000 335 7836.96 1001.65 53908.70 88888.00 2018-12-01 08:02:49.000 335 7836.75 1001.34 53908.56 88888.00 2018-12-01 08:02:50.000 335 7836.54 1001.01 53908.45 88888.00 2018-12-01 08:02:51.000 335 7836.38 1000.65 53908.36 88888.00 2018-12-01 08:02:52.000 335 7836.24 1000.28 53908.29 88888.00 2018-12-01 08:02:53.000 335 7836.12 999.89 53908.25 88888.00 2018-12-01 08:02:54.000 335 7836.05 999.49 53908.26 88888.00 2018-12-01 08:02:55.000 335 7836.02 999.09 53908.27 88888.00 2018-12-01 08:02:56.000 335 7836.00 998.68 53908.25 88888.00 2018-12-01 08:02:57.000 335 7835.98 998.27 53908.22 88888.00 2018-12-01 08:02:58.000 335 7835.95 997.90 53908.20 88888.00 2018-12-01 08:02:59.000 335 7835.89 997.53 53908.14 88888.00 2018-12-01 08:03:00.000 335 7835.80 997.15 53908.05 88888.00 2018-12-01 08:03:01.000 335 7835.69 996.75 53907.96 88888.00 2018-12-01 08:03:02.000 335 7835.56 996.35 53907.88 88888.00 2018-12-01 08:03:03.000 335 7835.44 995.96 53907.81 88888.00 2018-12-01 08:03:04.000 335 7835.37 995.57 53907.81 88888.00 2018-12-01 08:03:05.000 335 7835.37 995.18 53907.88 88888.00 2018-12-01 08:03:06.000 335 7835.44 994.83 53907.97 88888.00 2018-12-01 08:03:07.000 335 7835.55 994.52 53908.07 88888.00 2018-12-01 08:03:08.000 335 7835.62 994.17 53908.14 88888.00 2018-12-01 08:03:09.000 335 7835.62 993.75 53908.18 88888.00 2018-12-01 08:03:10.000 335 7835.64 993.30 53908.24 88888.00 2018-12-01 08:03:11.000 335 7835.69 992.84 53908.30 88888.00 2018-12-01 08:03:12.000 335 7835.72 992.34 53908.37 88888.00 2018-12-01 08:03:13.000 335 7835.75 991.84 53908.46 88888.00 2018-12-01 08:03:14.000 335 7835.81 991.35 53908.55 88888.00 2018-12-01 08:03:15.000 335 7835.88 990.89 53908.64 88888.00 2018-12-01 08:03:16.000 335 7835.95 990.46 53908.74 88888.00 2018-12-01 08:03:17.000 335 7836.05 990.03 53908.84 88888.00 2018-12-01 08:03:18.000 335 7836.12 989.59 53908.93 88888.00 2018-12-01 08:03:19.000 335 7836.18 989.17 53909.00 88888.00 2018-12-01 08:03:20.000 335 7836.27 988.72 53909.07 88888.00 2018-12-01 08:03:21.000 335 7836.38 988.26 53909.17 88888.00 2018-12-01 08:03:22.000 335 7836.52 987.84 53909.29 88888.00 2018-12-01 08:03:23.000 335 7836.69 987.43 53909.40 88888.00 2018-12-01 08:03:24.000 335 7836.86 987.02 53909.50 88888.00 2018-12-01 08:03:25.000 335 7837.02 986.63 53909.56 88888.00 2018-12-01 08:03:26.000 335 7837.18 986.27 53909.61 88888.00 2018-12-01 08:03:27.000 335 7837.32 985.92 53909.64 88888.00 2018-12-01 08:03:28.000 335 7837.43 985.57 53909.66 88888.00 2018-12-01 08:03:29.000 335 7837.54 985.25 53909.66 88888.00 2018-12-01 08:03:30.000 335 7837.69 984.94 53909.69 88888.00 2018-12-01 08:03:31.000 335 7837.88 984.65 53909.74 88888.00 2018-12-01 08:03:32.000 335 7838.09 984.40 53909.82 88888.00 2018-12-01 08:03:33.000 335 7838.29 984.16 53909.89 88888.00 2018-12-01 08:03:34.000 335 7838.52 983.93 53909.94 88888.00 2018-12-01 08:03:35.000 335 7838.75 983.66 53909.99 88888.00 2018-12-01 08:03:36.000 335 7838.97 983.39 53910.04 88888.00 2018-12-01 08:03:37.000 335 7839.20 983.16 53910.07 88888.00 2018-12-01 08:03:38.000 335 7839.40 982.95 53910.08 88888.00 2018-12-01 08:03:39.000 335 7839.56 982.70 53910.06 88888.00 2018-12-01 08:03:40.000 335 7839.71 982.46 53910.05 88888.00 2018-12-01 08:03:41.000 335 7839.91 982.26 53910.06 88888.00 2018-12-01 08:03:42.000 335 7840.11 982.09 53910.09 88888.00 2018-12-01 08:03:43.000 335 7840.30 981.93 53910.12 88888.00 2018-12-01 08:03:44.000 335 7840.49 981.77 53910.17 88888.00 2018-12-01 08:03:45.000 335 7840.73 981.65 53910.23 88888.00 2018-12-01 08:03:46.000 335 7841.00 981.55 53910.30 88888.00 2018-12-01 08:03:47.000 335 7841.26 981.50 53910.36 88888.00 2018-12-01 08:03:48.000 335 7841.52 981.47 53910.40 88888.00 2018-12-01 08:03:49.000 335 7841.80 981.44 53910.50 88888.00 2018-12-01 08:03:50.000 335 7842.11 981.41 53910.65 88888.00 2018-12-01 08:03:51.000 335 7842.44 981.36 53910.79 88888.00 2018-12-01 08:03:52.000 335 7842.76 981.30 53910.91 88888.00 2018-12-01 08:03:53.000 335 7843.06 981.24 53911.04 88888.00 2018-12-01 08:03:54.000 335 7843.37 981.19 53911.15 88888.00 2018-12-01 08:03:55.000 335 7843.66 981.15 53911.26 88888.00 2018-12-01 08:03:56.000 335 7843.95 981.12 53911.39 88888.00 2018-12-01 08:03:57.000 335 7844.25 981.09 53911.50 88888.00 2018-12-01 08:03:58.000 335 7844.55 981.03 53911.61 88888.00 2018-12-01 08:03:59.000 335 7844.85 980.98 53911.76 88888.00 2018-12-01 08:04:00.000 335 7845.16 980.94 53911.91 88888.00 2018-12-01 08:04:01.000 335 7845.45 980.89 53912.02 88888.00 2018-12-01 08:04:02.000 335 7845.71 980.81 53912.12 88888.00 2018-12-01 08:04:03.000 335 7845.97 980.76 53912.24 88888.00 2018-12-01 08:04:04.000 335 7846.27 980.73 53912.37 88888.00 2018-12-01 08:04:05.000 335 7846.58 980.71 53912.51 88888.00 2018-12-01 08:04:06.000 335 7846.88 980.71 53912.66 88888.00 2018-12-01 08:04:07.000 335 7847.19 980.71 53912.80 88888.00 2018-12-01 08:04:08.000 335 7847.50 980.73 53912.91 88888.00 2018-12-01 08:04:09.000 335 7847.79 980.78 53913.04 88888.00 2018-12-01 08:04:10.000 335 7848.06 980.83 53913.16 88888.00 2018-12-01 08:04:11.000 335 7848.33 980.86 53913.27 88888.00 2018-12-01 08:04:12.000 335 7848.60 980.87 53913.38 88888.00 2018-12-01 08:04:13.000 335 7848.85 980.87 53913.47 88888.00 2018-12-01 08:04:14.000 335 7849.07 980.92 53913.54 88888.00 2018-12-01 08:04:15.000 335 7849.28 980.99 53913.62 88888.00 2018-12-01 08:04:16.000 335 7849.50 981.07 53913.72 88888.00 2018-12-01 08:04:17.000 335 7849.72 981.17 53913.80 88888.00 2018-12-01 08:04:18.000 335 7849.92 981.29 53913.86 88888.00 2018-12-01 08:04:19.000 335 7850.12 981.39 53913.93 88888.00 2018-12-01 08:04:20.000 335 7850.31 981.50 53914.02 88888.00 2018-12-01 08:04:21.000 335 7850.51 981.63 53914.10 88888.00 2018-12-01 08:04:22.000 335 7850.72 981.73 53914.18 88888.00 2018-12-01 08:04:23.000 335 7850.92 981.81 53914.27 88888.00 2018-12-01 08:04:24.000 335 7851.14 981.87 53914.40 88888.00 2018-12-01 08:04:25.000 335 7851.37 981.92 53914.52 88888.00 2018-12-01 08:04:26.000 335 7851.56 981.95 53914.61 88888.00 2018-12-01 08:04:27.000 335 7851.76 981.99 53914.70 88888.00 2018-12-01 08:04:28.000 335 7851.96 982.05 53914.80 88888.00 2018-12-01 08:04:29.000 335 7852.14 982.13 53914.89 88888.00 2018-12-01 08:04:30.000 335 7852.33 982.16 53914.97 88888.00 2018-12-01 08:04:31.000 335 7852.53 982.17 53915.06 88888.00 2018-12-01 08:04:32.000 335 7852.70 982.19 53915.14 88888.00 2018-12-01 08:04:33.000 335 7852.85 982.23 53915.19 88888.00 2018-12-01 08:04:34.000 335 7852.99 982.28 53915.21 88888.00 2018-12-01 08:04:35.000 335 7853.12 982.33 53915.20 88888.00 2018-12-01 08:04:36.000 335 7853.22 982.41 53915.19 88888.00 2018-12-01 08:04:37.000 335 7853.31 982.54 53915.17 88888.00 2018-12-01 08:04:38.000 335 7853.41 982.67 53915.17 88888.00 2018-12-01 08:04:39.000 335 7853.53 982.78 53915.17 88888.00 2018-12-01 08:04:40.000 335 7853.64 982.88 53915.18 88888.00 2018-12-01 08:04:41.000 335 7853.73 983.00 53915.20 88888.00 2018-12-01 08:04:42.000 335 7853.82 983.13 53915.20 88888.00 2018-12-01 08:04:43.000 335 7853.93 983.26 53915.21 88888.00 2018-12-01 08:04:44.000 335 7854.04 983.41 53915.23 88888.00 2018-12-01 08:04:45.000 335 7854.19 983.57 53915.27 88888.00 2018-12-01 08:04:46.000 335 7854.35 983.74 53915.32 88888.00 2018-12-01 08:04:47.000 335 7854.49 983.91 53915.39 88888.00 2018-12-01 08:04:48.000 335 7854.63 984.07 53915.45 88888.00 2018-12-01 08:04:49.000 335 7854.77 984.18 53915.50 88888.00 2018-12-01 08:04:50.000 335 7854.91 984.30 53915.54 88888.00 2018-12-01 08:04:51.000 335 7855.03 984.44 53915.58 88888.00 2018-12-01 08:04:52.000 335 7855.15 984.57 53915.62 88888.00 2018-12-01 08:04:53.000 335 7855.27 984.71 53915.68 88888.00 2018-12-01 08:04:54.000 335 7855.39 984.86 53915.73 88888.00 2018-12-01 08:04:55.000 335 7855.51 984.98 53915.80 88888.00 2018-12-01 08:04:56.000 335 7855.62 985.05 53915.88 88888.00 2018-12-01 08:04:57.000 335 7855.71 985.15 53915.95 88888.00 2018-12-01 08:04:58.000 335 7855.79 985.25 53916.00 88888.00 2018-12-01 08:04:59.000 335 7855.86 985.33 53916.02 88888.00 2018-12-01 08:05:00.000 335 7855.93 985.41 53916.05 88888.00 2018-12-01 08:05:01.000 335 7855.99 985.50 53916.08 88888.00 2018-12-01 08:05:02.000 335 7856.05 985.56 53916.11 88888.00 2018-12-01 08:05:03.000 335 7856.08 985.61 53916.12 88888.00 2018-12-01 08:05:04.000 335 7856.09 985.66 53916.13 88888.00 2018-12-01 08:05:05.000 335 7856.09 985.73 53916.12 88888.00 2018-12-01 08:05:06.000 335 7856.07 985.82 53916.09 88888.00 2018-12-01 08:05:07.000 335 7856.05 985.93 53916.06 88888.00 2018-12-01 08:05:08.000 335 7856.04 986.04 53916.04 88888.00 2018-12-01 08:05:09.000 335 7856.01 986.15 53916.02 88888.00 2018-12-01 08:05:10.000 335 7855.98 986.25 53916.03 88888.00 2018-12-01 08:05:11.000 335 7855.95 986.32 53916.02 88888.00 2018-12-01 08:05:12.000 335 7855.89 986.37 53916.00 88888.00 2018-12-01 08:05:13.000 335 7855.84 986.43 53915.99 88888.00 2018-12-01 08:05:14.000 335 7855.80 986.47 53915.98 88888.00 2018-12-01 08:05:15.000 335 7855.73 986.51 53915.95 88888.00 2018-12-01 08:05:16.000 335 7855.61 986.55 53915.89 88888.00 2018-12-01 08:05:17.000 335 7855.53 986.60 53915.87 88888.00 2018-12-01 08:05:18.000 335 7855.47 986.63 53915.86 88888.00 2018-12-01 08:05:19.000 335 7855.37 986.65 53915.82 88888.00 2018-12-01 08:05:20.000 335 7855.27 986.68 53915.79 88888.00 2018-12-01 08:05:21.000 335 7855.21 986.73 53915.80 88888.00 2018-12-01 08:05:22.000 335 7855.17 986.77 53915.84 88888.00 2018-12-01 08:05:23.000 335 7855.10 986.78 53915.87 88888.00 2018-12-01 08:05:24.000 335 7855.04 986.76 53915.92 88888.00 2018-12-01 08:05:25.000 335 7855.01 986.72 53915.97 88888.00 2018-12-01 08:05:26.000 335 7854.97 986.66 53916.03 88888.00 2018-12-01 08:05:27.000 335 7854.93 986.61 53916.10 88888.00 2018-12-01 08:05:28.000 335 7854.90 986.56 53916.14 88888.00 2018-12-01 08:05:29.000 335 7854.85 986.50 53916.18 88888.00 2018-12-01 08:05:30.000 335 7854.79 986.44 53916.21 88888.00 2018-12-01 08:05:31.000 335 7854.71 986.38 53916.20 88888.00 2018-12-01 08:05:32.000 335 7854.59 986.32 53916.17 88888.00 2018-12-01 08:05:33.000 335 7854.46 986.27 53916.14 88888.00 2018-12-01 08:05:34.000 335 7854.32 986.21 53916.11 88888.00 2018-12-01 08:05:35.000 335 7854.16 986.13 53916.08 88888.00 2018-12-01 08:05:36.000 335 7854.00 986.03 53916.06 88888.00 2018-12-01 08:05:37.000 335 7853.85 985.90 53916.04 88888.00 2018-12-01 08:05:38.000 335 7853.68 985.76 53916.01 88888.00 2018-12-01 08:05:39.000 335 7853.53 985.65 53915.99 88888.00 2018-12-01 08:05:40.000 335 7853.39 985.54 53915.98 88888.00 2018-12-01 08:05:41.000 335 7853.24 985.39 53915.98 88888.00 2018-12-01 08:05:42.000 335 7853.11 985.25 53916.01 88888.00 2018-12-01 08:05:43.000 335 7852.99 985.11 53916.04 88888.00 2018-12-01 08:05:44.000 335 7852.86 984.96 53916.09 88888.00 2018-12-01 08:05:45.000 335 7852.73 984.81 53916.11 88888.00 2018-12-01 08:05:46.000 335 7852.58 984.67 53916.12 88888.00 2018-12-01 08:05:47.000 335 7852.44 984.54 53916.16 88888.00 2018-12-01 08:05:48.000 335 7852.33 984.43 53916.20 88888.00 2018-12-01 08:05:49.000 335 7852.21 984.32 53916.22 88888.00 2018-12-01 08:05:50.000 335 7852.07 984.22 53916.24 88888.00 2018-12-01 08:05:51.000 335 7851.95 984.13 53916.27 88888.00 2018-12-01 08:05:52.000 335 7851.83 984.03 53916.30 88888.00 2018-12-01 08:05:53.000 335 7851.67 983.91 53916.32 88888.00 2018-12-01 08:05:54.000 335 7851.50 983.81 53916.34 88888.00 2018-12-01 08:05:55.000 335 7851.35 983.69 53916.34 88888.00 2018-12-01 08:05:56.000 335 7851.21 983.55 53916.36 88888.00 2018-12-01 08:05:57.000 335 7851.07 983.45 53916.40 88888.00 2018-12-01 08:05:58.000 335 7850.92 983.35 53916.42 88888.00 2018-12-01 08:05:59.000 335 7850.74 983.23 53916.43 88888.00 2018-12-01 08:06:00.000 335 7850.55 983.12 53916.44 88888.00 2018-12-01 08:06:01.000 335 7850.38 983.01 53916.46 88888.00 2018-12-01 08:06:02.000 335 7850.24 982.91 53916.49 88888.00 2018-12-01 08:06:03.000 335 7850.11 982.83 53916.52 88888.00 2018-12-01 08:06:04.000 335 7849.95 982.73 53916.55 88888.00 2018-12-01 08:06:05.000 335 7849.79 982.58 53916.57 88888.00 2018-12-01 08:06:06.000 335 7849.62 982.43 53916.57 88888.00 2018-12-01 08:06:07.000 335 7849.46 982.28 53916.57 88888.00 2018-12-01 08:06:08.000 335 7849.29 982.14 53916.59 88888.00 2018-12-01 08:06:09.000 335 7849.14 982.00 53916.61 88888.00 2018-12-01 08:06:10.000 335 7849.02 981.88 53916.65 88888.00 2018-12-01 08:06:11.000 335 7848.90 981.79 53916.68 88888.00 2018-12-01 08:06:12.000 335 7848.76 981.69 53916.71 88888.00 2018-12-01 08:06:13.000 335 7848.59 981.58 53916.72 88888.00 2018-12-01 08:06:14.000 335 7848.39 981.48 53916.69 88888.00 2018-12-01 08:06:15.000 335 7848.19 981.41 53916.66 88888.00 2018-12-01 08:06:16.000 335 7847.99 981.35 53916.64 88888.00 2018-12-01 08:06:17.000 335 7847.78 981.27 53916.63 88888.00 2018-12-01 08:06:18.000 335 7847.55 981.11 53916.64 88888.00 2018-12-01 08:06:19.000 335 7847.34 980.91 53916.67 88888.00 2018-12-01 08:06:20.000 335 7847.19 980.73 53916.71 88888.00 2018-12-01 08:06:21.000 335 7847.07 980.56 53916.76 88888.00 2018-12-01 08:06:22.000 335 7846.96 980.39 53916.81 88888.00 2018-12-01 08:06:23.000 335 7846.83 980.24 53916.86 88888.00 2018-12-01 08:06:24.000 335 7846.69 980.09 53916.90 88888.00 2018-12-01 08:06:25.000 335 7846.53 979.94 53916.92 88888.00 2018-12-01 08:06:26.000 335 7846.36 979.79 53916.92 88888.00 2018-12-01 08:06:27.000 335 7846.16 979.63 53916.92 88888.00 2018-12-01 08:06:28.000 335 7845.95 979.43 53916.94 88888.00 2018-12-01 08:06:29.000 335 7845.73 979.17 53916.97 88888.00 2018-12-01 08:06:30.000 335 7845.50 978.87 53916.99 88888.00 2018-12-01 08:06:31.000 335 7845.25 978.57 53917.00 88888.00 2018-12-01 08:06:32.000 335 7845.01 978.31 53917.00 88888.00 2018-12-01 08:06:33.000 335 7844.79 978.10 53917.00 88888.00 2018-12-01 08:06:34.000 335 7844.59 977.92 53917.04 88888.00 2018-12-01 08:06:35.000 335 7844.42 977.72 53917.09 88888.00 2018-12-01 08:06:36.000 335 7844.25 977.53 53917.14 88888.00 2018-12-01 08:06:37.000 335 7844.10 977.37 53917.19 88888.00 2018-12-01 08:06:38.000 335 7843.98 977.18 53917.27 88888.00 2018-12-01 08:06:39.000 335 7843.87 976.97 53917.37 88888.00 2018-12-01 08:06:40.000 335 7843.77 976.79 53917.44 88888.00 2018-12-01 08:06:41.000 335 7843.65 976.60 53917.52 88888.00 2018-12-01 08:06:42.000 335 7843.55 976.37 53917.62 88888.00 2018-12-01 08:06:43.000 335 7843.46 976.15 53917.69 88888.00 2018-12-01 08:06:44.000 335 7843.37 975.98 53917.74 88888.00 2018-12-01 08:06:45.000 335 7843.28 975.86 53917.79 88888.00 2018-12-01 08:06:46.000 335 7843.22 975.76 53917.85 88888.00 2018-12-01 08:06:47.000 335 7843.16 975.67 53917.91 88888.00 2018-12-01 08:06:48.000 335 7843.13 975.59 53918.00 88888.00 2018-12-01 08:06:49.000 335 7843.13 975.52 53918.08 88888.00 2018-12-01 08:06:50.000 335 7843.12 975.47 53918.15 88888.00 2018-12-01 08:06:51.000 335 7843.11 975.41 53918.25 88888.00 2018-12-01 08:06:52.000 335 7843.15 975.29 53918.40 88888.00 2018-12-01 08:06:53.000 335 7843.21 975.17 53918.54 88888.00 2018-12-01 08:06:54.000 335 7843.29 975.05 53918.67 88888.00 2018-12-01 08:06:55.000 335 7843.42 974.92 53918.81 88888.00 2018-12-01 08:06:56.000 335 7843.54 974.81 53918.93 88888.00 2018-12-01 08:06:57.000 335 7843.65 974.75 53919.00 88888.00 2018-12-01 08:06:58.000 335 7843.72 974.73 53919.05 88888.00 2018-12-01 08:06:59.000 335 7843.78 974.72 53919.10 88888.00 2018-12-01 08:07:00.000 335 7843.86 974.72 53919.16 88888.00 2018-12-01 08:07:01.000 335 7843.95 974.70 53919.26 88888.00 2018-12-01 08:07:02.000 335 7844.04 974.66 53919.36 88888.00 2018-12-01 08:07:03.000 335 7844.12 974.61 53919.46 88888.00 2018-12-01 08:07:04.000 335 7844.20 974.56 53919.56 88888.00 2018-12-01 08:07:05.000 335 7844.27 974.54 53919.66 88888.00 2018-12-01 08:07:06.000 335 7844.33 974.51 53919.75 88888.00 2018-12-01 08:07:07.000 335 7844.38 974.43 53919.87 88888.00 2018-12-01 08:07:08.000 335 7844.43 974.34 53919.99 88888.00 2018-12-01 08:07:09.000 335 7844.49 974.28 53920.10 88888.00 2018-12-01 08:07:10.000 335 7844.55 974.23 53920.22 88888.00 2018-12-01 08:07:11.000 335 7844.61 974.17 53920.37 88888.00 2018-12-01 08:07:12.000 335 7844.69 974.11 53920.51 88888.00 2018-12-01 08:07:13.000 335 7844.79 974.07 53920.62 88888.00 2018-12-01 08:07:14.000 335 7844.88 974.04 53920.73 88888.00 2018-12-01 08:07:15.000 335 7844.97 973.99 53920.84 88888.00 2018-12-01 08:07:16.000 335 7845.00 973.93 53920.93 88888.00 2018-12-01 08:07:17.000 335 7845.04 973.90 53920.98 88888.00 2018-12-01 08:07:18.000 335 7845.08 973.88 53921.02 88888.00 2018-12-01 08:07:19.000 335 7845.11 973.89 53921.07 88888.00 2018-12-01 08:07:20.000 335 7845.14 973.90 53921.12 88888.00 2018-12-01 08:07:21.000 335 7845.21 973.89 53921.18 88888.00 2018-12-01 08:07:22.000 335 7845.27 973.87 53921.27 88888.00 2018-12-01 08:07:23.000 335 7845.32 973.85 53921.37 88888.00 2018-12-01 08:07:24.000 335 7845.38 973.82 53921.43 88888.00 2018-12-01 08:07:25.000 335 7845.39 973.77 53921.45 88888.00 2018-12-01 08:07:26.000 335 7845.32 973.74 53921.43 88888.00 2018-12-01 08:07:27.000 335 7845.26 973.70 53921.41 88888.00 2018-12-01 08:07:28.000 335 7845.21 973.67 53921.41 88888.00 2018-12-01 08:07:29.000 335 7845.12 973.64 53921.39 88888.00 2018-12-01 08:07:30.000 335 7845.03 973.58 53921.39 88888.00 2018-12-01 08:07:31.000 335 7844.95 973.51 53921.42 88888.00 2018-12-01 08:07:32.000 335 7844.88 973.46 53921.46 88888.00 2018-12-01 08:07:33.000 335 7844.81 973.45 53921.51 88888.00 2018-12-01 08:07:34.000 335 7844.76 973.45 53921.57 88888.00 2018-12-01 08:07:35.000 335 7844.72 973.48 53921.62 88888.00 2018-12-01 08:07:36.000 335 7844.67 973.56 53921.65 88888.00 2018-12-01 08:07:37.000 335 7844.59 973.68 53921.65 88888.00 2018-12-01 08:07:38.000 335 7844.51 973.83 53921.63 88888.00 2018-12-01 08:07:39.000 335 7844.44 973.99 53921.61 88888.00 2018-12-01 08:07:40.000 335 7844.36 974.14 53921.58 88888.00 2018-12-01 08:07:41.000 335 7844.27 974.30 53921.57 88888.00 2018-12-01 08:07:42.000 335 7844.23 974.46 53921.61 88888.00 2018-12-01 08:07:43.000 335 7844.21 974.59 53921.68 88888.00 2018-12-01 08:07:44.000 335 7844.18 974.69 53921.77 88888.00 2018-12-01 08:07:45.000 335 7844.17 974.80 53921.87 88888.00 2018-12-01 08:07:46.000 335 7844.18 974.92 53921.99 88888.00 2018-12-01 08:07:47.000 335 7844.20 975.04 53922.12 88888.00 2018-12-01 08:07:48.000 335 7844.17 975.19 53922.21 88888.00 2018-12-01 08:07:49.000 335 7844.11 975.40 53922.26 88888.00 2018-12-01 08:07:50.000 335 7844.04 975.66 53922.28 88888.00 2018-12-01 08:07:51.000 335 7843.98 975.93 53922.32 88888.00 2018-12-01 08:07:52.000 335 7843.89 976.19 53922.38 88888.00 2018-12-01 08:07:53.000 335 7843.76 976.46 53922.42 88888.00 2018-12-01 08:07:54.000 335 7843.63 976.70 53922.47 88888.00 2018-12-01 08:07:55.000 335 7843.54 976.93 53922.56 88888.00 2018-12-01 08:07:56.000 335 7843.46 977.18 53922.66 88888.00 2018-12-01 08:07:57.000 335 7843.35 977.45 53922.73 88888.00 2018-12-01 08:07:58.000 335 7843.24 977.75 53922.80 88888.00 2018-12-01 08:07:59.000 335 7843.16 978.03 53922.91 88888.00 2018-12-01 08:08:00.000 335 7843.10 978.27 53923.06 88888.00 2018-12-01 08:08:01.000 335 7843.06 978.47 53923.24 88888.00 2018-12-01 08:08:02.000 335 7843.01 978.70 53923.41 88888.00 2018-12-01 08:08:03.000 335 7842.94 978.97 53923.53 88888.00 2018-12-01 08:08:04.000 335 7842.88 979.28 53923.62 88888.00 2018-12-01 08:08:05.000 335 7842.87 979.61 53923.75 88888.00 2018-12-01 08:08:06.000 335 7842.86 979.99 53923.88 88888.00 2018-12-01 08:08:07.000 335 7842.81 980.39 53923.95 88888.00 2018-12-01 08:08:08.000 335 7842.76 980.79 53924.03 88888.00 2018-12-01 08:08:09.000 335 7842.72 981.22 53924.11 88888.00 2018-12-01 08:08:10.000 335 7842.70 981.67 53924.19 88888.00 2018-12-01 08:08:11.000 335 7842.66 982.15 53924.25 88888.00 2018-12-01 08:08:12.000 335 7842.61 982.59 53924.34 88888.00 2018-12-01 08:08:13.000 335 7842.55 982.96 53924.46 88888.00 2018-12-01 08:08:14.000 335 7842.51 983.30 53924.59 88888.00 2018-12-01 08:08:15.000 335 7842.48 983.68 53924.72 88888.00 2018-12-01 08:08:16.000 335 7842.44 984.10 53924.83 88888.00 2018-12-01 08:08:17.000 335 7842.40 984.54 53924.91 88888.00 2018-12-01 08:08:18.000 335 7842.36 985.01 53924.98 88888.00 2018-12-01 08:08:19.000 335 7842.30 985.53 53925.04 88888.00 2018-12-01 08:08:20.000 335 7842.22 986.11 53925.08 88888.00 2018-12-01 08:08:21.000 335 7842.15 986.69 53925.13 88888.00 2018-12-01 08:08:22.000 335 7842.08 987.29 53925.19 88888.00 2018-12-01 08:08:23.000 335 7842.02 987.93 53925.27 88888.00 2018-12-01 08:08:24.000 335 7841.97 988.59 53925.36 88888.00 2018-12-01 08:08:25.000 335 7841.93 989.22 53925.47 88888.00 2018-12-01 08:08:26.000 335 7841.92 989.82 53925.64 88888.00 2018-12-01 08:08:27.000 335 7841.95 990.38 53925.85 88888.00 2018-12-01 08:08:28.000 335 7842.01 990.91 53926.05 88888.00 2018-12-01 08:08:29.000 335 7842.08 991.41 53926.28 88888.00 2018-12-01 08:08:30.000 335 7842.18 991.90 53926.52 88888.00 2018-12-01 08:08:31.000 335 7842.28 992.40 53926.75 88888.00 2018-12-01 08:08:32.000 335 7842.39 992.89 53926.98 88888.00 2018-12-01 08:08:33.000 335 7842.50 993.34 53927.22 88888.00 2018-12-01 08:08:34.000 335 7842.64 993.81 53927.45 88888.00 2018-12-01 08:08:35.000 335 7842.79 994.30 53927.66 88888.00 2018-12-01 08:08:36.000 335 7842.93 994.80 53927.88 88888.00 2018-12-01 08:08:37.000 335 7843.08 995.28 53928.10 88888.00 2018-12-01 08:08:38.000 335 7843.24 995.74 53928.29 88888.00 2018-12-01 08:08:39.000 335 7843.41 996.20 53928.45 88888.00 2018-12-01 08:08:40.000 335 7843.56 996.66 53928.62 88888.00 2018-12-01 08:08:41.000 335 7843.69 997.11 53928.77 88888.00 2018-12-01 08:08:42.000 335 7843.82 997.56 53928.89 88888.00 2018-12-01 08:08:43.000 335 7843.94 998.00 53929.03 88888.00 2018-12-01 08:08:44.000 335 7844.07 998.43 53929.18 88888.00 2018-12-01 08:08:45.000 335 7844.20 998.85 53929.32 88888.00 2018-12-01 08:08:46.000 335 7844.33 999.26 53929.44 88888.00 2018-12-01 08:08:47.000 335 7844.43 999.65 53929.51 88888.00 2018-12-01 08:08:48.000 335 7844.48 1000.06 53929.55 88888.00 2018-12-01 08:08:49.000 335 7844.52 1000.45 53929.57 88888.00 2018-12-01 08:08:50.000 335 7844.55 1000.81 53929.57 88888.00 2018-12-01 08:08:51.000 335 7844.56 1001.15 53929.58 88888.00 2018-12-01 08:08:52.000 335 7844.57 1001.48 53929.60 88888.00 2018-12-01 08:08:53.000 335 7844.59 1001.79 53929.62 88888.00 2018-12-01 08:08:54.000 335 7844.60 1002.10 53929.64 88888.00 2018-12-01 08:08:55.000 335 7844.65 1002.42 53929.69 88888.00 2018-12-01 08:08:56.000 335 7844.71 1002.73 53929.76 88888.00 2018-12-01 08:08:57.000 335 7844.78 1003.04 53929.84 88888.00 2018-12-01 08:08:58.000 335 7844.88 1003.36 53929.91 88888.00 2018-12-01 08:08:59.000 335 7844.99 1003.65 53930.01 88888.00 2018-12-01 08:09:00.000 335 7845.12 1003.93 53930.13 88888.00 2018-12-01 08:09:01.000 335 7845.27 1004.23 53930.24 88888.00 2018-12-01 08:09:02.000 335 7845.44 1004.53 53930.36 88888.00 2018-12-01 08:09:03.000 335 7845.59 1004.82 53930.47 88888.00 2018-12-01 08:09:04.000 335 7845.76 1005.09 53930.57 88888.00 2018-12-01 08:09:05.000 335 7845.93 1005.35 53930.65 88888.00 2018-12-01 08:09:06.000 335 7846.09 1005.62 53930.74 88888.00 2018-12-01 08:09:07.000 335 7846.26 1005.90 53930.84 88888.00 2018-12-01 08:09:08.000 335 7846.45 1006.15 53930.95 88888.00 2018-12-01 08:09:09.000 335 7846.65 1006.36 53931.05 88888.00 2018-12-01 08:09:10.000 335 7846.81 1006.59 53931.12 88888.00 2018-12-01 08:09:11.000 335 7846.96 1006.83 53931.16 88888.00 2018-12-01 08:09:12.000 335 7847.13 1007.07 53931.18 88888.00 2018-12-01 08:09:13.000 335 7847.31 1007.33 53931.21 88888.00 2018-12-01 08:09:14.000 335 7847.50 1007.60 53931.23 88888.00 2018-12-01 08:09:15.000 335 7847.67 1007.85 53931.25 88888.00 2018-12-01 08:09:16.000 335 7847.84 1008.08 53931.25 88888.00 2018-12-01 08:09:17.000 335 7848.01 1008.29 53931.23 88888.00 2018-12-01 08:09:18.000 335 7848.18 1008.48 53931.20 88888.00 2018-12-01 08:09:19.000 335 7848.33 1008.67 53931.15 88888.00 2018-12-01 08:09:20.000 335 7848.46 1008.83 53931.07 88888.00 2018-12-01 08:09:21.000 335 7848.58 1008.98 53930.98 88888.00 2018-12-01 08:09:22.000 335 7848.68 1009.14 53930.88 88888.00 2018-12-01 08:09:23.000 335 7848.75 1009.29 53930.75 88888.00 2018-12-01 08:09:24.000 335 7848.76 1009.46 53930.57 88888.00 2018-12-01 08:09:25.000 335 7848.72 1009.65 53930.35 88888.00 2018-12-01 08:09:26.000 335 7848.65 1009.83 53930.12 88888.00 2018-12-01 08:09:27.000 335 7848.52 1009.98 53929.86 88888.00 2018-12-01 08:09:28.000 335 7848.38 1010.13 53929.63 88888.00 2018-12-01 08:09:29.000 335 7848.27 1010.27 53929.44 88888.00 2018-12-01 08:09:30.000 335 7848.15 1010.39 53929.25 88888.00 2018-12-01 08:09:31.000 335 7847.99 1010.51 53929.03 88888.00 2018-12-01 08:09:32.000 335 7847.80 1010.60 53928.79 88888.00 2018-12-01 08:09:33.000 335 7847.60 1010.69 53928.55 88888.00 2018-12-01 08:09:34.000 335 7847.38 1010.77 53928.31 88888.00 2018-12-01 08:09:35.000 335 7847.12 1010.83 53928.05 88888.00 2018-12-01 08:09:36.000 335 7846.85 1010.89 53927.77 88888.00 2018-12-01 08:09:37.000 335 7846.62 1010.96 53927.52 88888.00 2018-12-01 08:09:38.000 335 7846.42 1011.01 53927.32 88888.00 2018-12-01 08:09:39.000 335 7846.21 1011.05 53927.11 88888.00 2018-12-01 08:09:40.000 335 7846.02 1011.08 53926.89 88888.00 2018-12-01 08:09:41.000 335 7845.86 1011.11 53926.68 88888.00 2018-12-01 08:09:42.000 335 7845.70 1011.10 53926.46 88888.00 2018-12-01 08:09:43.000 335 7845.57 1011.08 53926.25 88888.00 2018-12-01 08:09:44.000 335 7845.47 1011.04 53926.07 88888.00 2018-12-01 08:09:45.000 335 7845.37 1010.99 53925.86 88888.00 2018-12-01 08:09:46.000 335 7845.20 1010.93 53925.61 88888.00 2018-12-01 08:09:47.000 335 7844.97 1010.88 53925.30 88888.00 2018-12-01 08:09:48.000 335 7844.71 1010.84 53924.97 88888.00 2018-12-01 08:09:49.000 335 7844.48 1010.84 53924.66 88888.00 2018-12-01 08:09:50.000 335 7844.26 1010.88 53924.37 88888.00 2018-12-01 08:09:51.000 335 7844.01 1010.90 53924.06 88888.00 2018-12-01 08:09:52.000 335 7843.77 1010.92 53923.77 88888.00 2018-12-01 08:09:53.000 335 7843.53 1010.93 53923.51 88888.00 2018-12-01 08:09:54.000 335 7843.30 1010.92 53923.27 88888.00 2018-12-01 08:09:55.000 335 7843.09 1010.89 53923.05 88888.00 2018-12-01 08:09:56.000 335 7842.89 1010.85 53922.88 88888.00 2018-12-01 08:09:57.000 335 7842.70 1010.81 53922.71 88888.00 2018-12-01 08:09:58.000 335 7842.52 1010.76 53922.55 88888.00 2018-12-01 08:09:59.000 335 7842.37 1010.67 53922.41 88888.00 2018-12-01 08:10:00.000 335 7842.24 1010.59 53922.29 88888.00 2018-12-01 08:10:01.000 335 7842.14 1010.51 53922.19 88888.00 2018-12-01 08:10:02.000 335 7842.09 1010.38 53922.12 88888.00 2018-12-01 08:10:03.000 335 7842.06 1010.19 53922.05 88888.00 2018-12-01 08:10:04.000 335 7842.02 1009.97 53921.98 88888.00 2018-12-01 08:10:05.000 335 7841.96 1009.76 53921.88 88888.00 2018-12-01 08:10:06.000 335 7841.88 1009.54 53921.77 88888.00 2018-12-01 08:10:07.000 335 7841.75 1009.29 53921.60 88888.00 2018-12-01 08:10:08.000 335 7841.57 1009.04 53921.40 88888.00 2018-12-01 08:10:09.000 335 7841.35 1008.76 53921.19 88888.00 2018-12-01 08:10:10.000 335 7841.11 1008.45 53920.97 88888.00 2018-12-01 08:10:11.000 335 7840.89 1008.13 53920.79 88888.00 2018-12-01 08:10:12.000 335 7840.75 1007.82 53920.70 88888.00 2018-12-01 08:10:13.000 335 7840.69 1007.53 53920.69 88888.00 2018-12-01 08:10:14.000 335 7840.66 1007.23 53920.67 88888.00 2018-12-01 08:10:15.000 335 7840.61 1006.95 53920.61 88888.00 2018-12-01 08:10:16.000 335 7840.55 1006.68 53920.50 88888.00 2018-12-01 08:10:17.000 335 7840.44 1006.38 53920.34 88888.00 2018-12-01 08:10:18.000 335 7840.30 1006.08 53920.15 88888.00 2018-12-01 08:10:19.000 335 7840.09 1005.72 53919.90 88888.00 2018-12-01 08:10:20.000 335 7839.83 1005.32 53919.62 88888.00 2018-12-01 08:10:21.000 335 7839.59 1004.94 53919.38 88888.00 2018-12-01 08:10:22.000 335 7839.36 1004.55 53919.18 88888.00 2018-12-01 08:10:23.000 335 7839.19 1004.15 53919.02 88888.00 2018-12-01 08:10:24.000 335 7839.09 1003.76 53918.91 88888.00 2018-12-01 08:10:25.000 335 7839.01 1003.38 53918.82 88888.00 2018-12-01 08:10:26.000 335 7838.92 1002.97 53918.73 88888.00 2018-12-01 08:10:27.000 335 7838.82 1002.55 53918.62 88888.00 2018-12-01 08:10:28.000 335 7838.75 1002.14 53918.51 88888.00 2018-12-01 08:10:29.000 335 7838.69 1001.75 53918.42 88888.00 2018-12-01 08:10:30.000 335 7838.64 1001.36 53918.32 88888.00 2018-12-01 08:10:31.000 335 7838.58 1000.96 53918.21 88888.00 2018-12-01 08:10:32.000 335 7838.53 1000.56 53918.11 88888.00 2018-12-01 08:10:33.000 335 7838.51 1000.17 53918.04 88888.00 2018-12-01 08:10:34.000 335 7838.53 999.76 53917.96 88888.00 2018-12-01 08:10:35.000 335 7838.55 999.34 53917.88 88888.00 2018-12-01 08:10:36.000 335 7838.56 998.91 53917.79 88888.00 2018-12-01 08:10:37.000 335 7838.57 998.47 53917.73 88888.00 2018-12-01 08:10:38.000 335 7838.59 998.00 53917.70 88888.00 2018-12-01 08:10:39.000 335 7838.64 997.54 53917.68 88888.00 2018-12-01 08:10:40.000 335 7838.75 997.13 53917.65 88888.00 2018-12-01 08:10:41.000 335 7838.88 996.78 53917.64 88888.00 2018-12-01 08:10:42.000 335 7839.01 996.41 53917.65 88888.00 2018-12-01 08:10:43.000 335 7839.12 996.00 53917.64 88888.00 2018-12-01 08:10:44.000 335 7839.22 995.56 53917.59 88888.00 2018-12-01 08:10:45.000 335 7839.31 995.18 53917.50 88888.00 2018-12-01 08:10:46.000 335 7839.40 994.87 53917.40 88888.00 2018-12-01 08:10:47.000 335 7839.49 994.59 53917.29 88888.00 2018-12-01 08:10:48.000 335 7839.58 994.34 53917.18 88888.00 2018-12-01 08:10:49.000 335 7839.68 994.09 53917.09 88888.00 2018-12-01 08:10:50.000 335 7839.78 993.81 53917.02 88888.00 2018-12-01 08:10:51.000 335 7839.86 993.52 53916.95 88888.00 2018-12-01 08:10:52.000 335 7839.93 993.20 53916.88 88888.00 2018-12-01 08:10:53.000 335 7839.96 992.81 53916.82 88888.00 2018-12-01 08:10:54.000 335 7839.97 992.36 53916.74 88888.00 2018-12-01 08:10:55.000 335 7839.97 991.86 53916.69 88888.00 2018-12-01 08:10:56.000 335 7839.97 991.36 53916.65 88888.00 2018-12-01 08:10:57.000 335 7840.00 990.85 53916.64 88888.00 2018-12-01 08:10:58.000 335 7840.05 990.30 53916.64 88888.00 2018-12-01 08:10:59.000 335 7840.11 989.80 53916.65 88888.00 2018-12-01 08:11:00.000 335 7840.22 989.40 53916.64 88888.00 2018-12-01 08:11:01.000 335 7840.40 989.11 53916.64 88888.00 2018-12-01 08:11:02.000 335 7840.63 988.88 53916.68 88888.00 2018-12-01 08:11:03.000 335 7840.87 988.64 53916.72 88888.00 2018-12-01 08:11:04.000 335 7841.08 988.42 53916.70 88888.00 2018-12-01 08:11:05.000 335 7841.26 988.23 53916.64 88888.00 2018-12-01 08:11:06.000 335 7841.43 988.01 53916.61 88888.00 2018-12-01 08:11:07.000 335 7841.58 987.74 53916.56 88888.00 2018-12-01 08:11:08.000 335 7841.71 987.46 53916.50 88888.00 2018-12-01 08:11:09.000 335 7841.85 987.16 53916.46 88888.00 2018-12-01 08:11:10.000 335 7842.01 986.87 53916.43 88888.00 2018-12-01 08:11:11.000 335 7842.18 986.67 53916.37 88888.00 2018-12-01 08:11:12.000 335 7842.34 986.51 53916.30 88888.00 2018-12-01 08:11:13.000 335 7842.51 986.33 53916.25 88888.00 2018-12-01 08:11:14.000 335 7842.71 986.13 53916.23 88888.00 2018-12-01 08:11:15.000 335 7842.93 985.93 53916.24 88888.00 2018-12-01 08:11:16.000 335 7843.13 985.74 53916.23 88888.00 2018-12-01 08:11:17.000 335 7843.31 985.59 53916.19 88888.00 2018-12-01 08:11:18.000 335 7843.50 985.46 53916.15 88888.00 2018-12-01 08:11:19.000 335 7843.70 985.30 53916.13 88888.00 2018-12-01 08:11:20.000 335 7843.88 985.16 53916.12 88888.00 2018-12-01 08:11:21.000 335 7844.12 985.03 53916.14 88888.00 2018-12-01 08:11:22.000 335 7844.40 984.84 53916.20 88888.00 2018-12-01 08:11:23.000 335 7844.68 984.64 53916.30 88888.00 2018-12-01 08:11:24.000 335 7845.00 984.43 53916.40 88888.00 2018-12-01 08:11:25.000 335 7845.35 984.22 53916.52 88888.00 2018-12-01 08:11:26.000 335 7845.74 984.03 53916.64 88888.00 2018-12-01 08:11:27.000 335 7846.13 983.83 53916.79 88888.00 2018-12-01 08:11:28.000 335 7846.55 983.65 53916.94 88888.00 2018-12-01 08:11:29.000 335 7847.01 983.50 53917.11 88888.00 2018-12-01 08:11:30.000 335 7847.50 983.41 53917.30 88888.00 2018-12-01 08:11:31.000 335 7848.03 983.32 53917.51 88888.00 2018-12-01 08:11:32.000 335 7848.57 983.19 53917.73 88888.00 2018-12-01 08:11:33.000 335 7849.12 983.04 53917.99 88888.00 2018-12-01 08:11:34.000 335 7849.70 982.90 53918.26 88888.00 2018-12-01 08:11:35.000 335 7850.33 982.75 53918.55 88888.00 2018-12-01 08:11:36.000 335 7850.97 982.62 53918.87 88888.00 2018-12-01 08:11:37.000 335 7851.60 982.49 53919.19 88888.00 2018-12-01 08:11:38.000 335 7852.21 982.38 53919.48 88888.00 2018-12-01 08:11:39.000 335 7852.80 982.28 53919.74 88888.00 2018-12-01 08:11:40.000 335 7853.35 982.16 53920.01 88888.00 2018-12-01 08:11:41.000 335 7853.92 982.08 53920.27 88888.00 2018-12-01 08:11:42.000 335 7854.51 982.06 53920.53 88888.00 2018-12-01 08:11:43.000 335 7855.09 982.04 53920.79 88888.00 2018-12-01 08:11:44.000 335 7855.63 982.02 53921.04 88888.00 2018-12-01 08:11:45.000 335 7856.17 982.00 53921.29 88888.00 2018-12-01 08:11:46.000 335 7856.71 981.96 53921.54 88888.00 2018-12-01 08:11:47.000 335 7857.24 981.92 53921.81 88888.00 2018-12-01 08:11:48.000 335 7857.75 981.89 53922.06 88888.00 2018-12-01 08:11:49.000 335 7858.23 981.84 53922.30 88888.00 2018-12-01 08:11:50.000 335 7858.72 981.78 53922.54 88888.00 2018-12-01 08:11:51.000 335 7859.21 981.71 53922.77 88888.00 2018-12-01 08:11:52.000 335 7859.67 981.65 53922.99 88888.00 2018-12-01 08:11:53.000 335 7860.11 981.61 53923.17 88888.00 2018-12-01 08:11:54.000 335 7860.51 981.61 53923.30 88888.00 2018-12-01 08:11:55.000 335 7860.90 981.61 53923.44 88888.00 2018-12-01 08:11:56.000 335 7861.27 981.62 53923.59 88888.00 2018-12-01 08:11:57.000 335 7861.62 981.65 53923.74 88888.00 2018-12-01 08:11:58.000 335 7861.98 981.70 53923.89 88888.00 2018-12-01 08:11:59.000 335 7862.37 981.72 53924.09 88888.00 2018-12-01 08:12:00.000 335 7862.77 981.72 53924.31 88888.00 2018-12-01 08:12:01.000 335 7863.14 981.73 53924.50 88888.00 2018-12-01 08:12:02.000 335 7863.49 981.76 53924.65 88888.00 2018-12-01 08:12:03.000 335 7863.81 981.78 53924.77 88888.00 2018-12-01 08:12:04.000 335 7864.09 981.80 53924.88 88888.00 2018-12-01 08:12:05.000 335 7864.35 981.85 53924.98 88888.00 2018-12-01 08:12:06.000 335 7864.59 981.91 53925.09 88888.00 2018-12-01 08:12:07.000 335 7864.83 981.97 53925.21 88888.00 2018-12-01 08:12:08.000 335 7865.09 982.02 53925.35 88888.00 2018-12-01 08:12:09.000 335 7865.34 982.06 53925.50 88888.00 2018-12-01 08:12:10.000 335 7865.56 982.09 53925.64 88888.00 2018-12-01 08:12:11.000 335 7865.77 982.15 53925.73 88888.00 2018-12-01 08:12:12.000 335 7865.99 982.24 53925.83 88888.00 2018-12-01 08:12:13.000 335 7866.22 982.30 53925.97 88888.00 2018-12-01 08:12:14.000 335 7866.39 982.33 53926.10 88888.00 2018-12-01 08:12:15.000 335 7866.51 982.39 53926.16 88888.00 2018-12-01 08:12:16.000 335 7866.65 982.49 53926.18 88888.00 2018-12-01 08:12:17.000 335 7866.80 982.58 53926.24 88888.00 2018-12-01 08:12:18.000 335 7866.94 982.64 53926.34 88888.00 2018-12-01 08:12:19.000 335 7867.09 982.68 53926.46 88888.00 2018-12-01 08:12:20.000 335 7867.27 982.71 53926.60 88888.00 2018-12-01 08:12:21.000 335 7867.46 982.73 53926.73 88888.00 2018-12-01 08:12:22.000 335 7867.66 982.76 53926.88 88888.00 2018-12-01 08:12:23.000 335 7867.87 982.76 53927.04 88888.00 2018-12-01 08:12:24.000 335 7868.08 982.73 53927.20 88888.00 2018-12-01 08:12:25.000 335 7868.27 982.69 53927.32 88888.00 2018-12-01 08:12:26.000 335 7868.45 982.64 53927.45 88888.00 2018-12-01 08:12:27.000 335 7868.66 982.62 53927.60 88888.00 2018-12-01 08:12:28.000 335 7868.91 982.62 53927.76 88888.00 2018-12-01 08:12:29.000 335 7869.17 982.61 53927.93 88888.00 2018-12-01 08:12:30.000 335 7869.42 982.58 53928.11 88888.00 2018-12-01 08:12:31.000 335 7869.67 982.58 53928.27 88888.00 2018-12-01 08:12:32.000 335 7869.96 982.60 53928.44 88888.00 2018-12-01 08:12:33.000 335 7870.26 982.63 53928.63 88888.00 2018-12-01 08:12:34.000 335 7870.60 982.68 53928.86 88888.00 2018-12-01 08:12:35.000 335 7871.03 982.66 53929.17 88888.00 2018-12-01 08:12:36.000 335 7871.50 982.56 53929.52 88888.00 2018-12-01 08:12:37.000 335 7871.97 982.44 53929.88 88888.00 2018-12-01 08:12:38.000 335 7872.46 982.30 53930.25 88888.00 2018-12-01 08:12:39.000 335 7872.95 982.13 53930.62 88888.00 2018-12-01 08:12:40.000 335 7873.45 981.94 53930.98 88888.00 2018-12-01 08:12:41.000 335 7873.98 981.71 53931.38 88888.00 2018-12-01 08:12:42.000 335 7874.49 981.49 53931.76 88888.00 2018-12-01 08:12:43.000 335 7875.00 981.29 53932.09 88888.00 2018-12-01 08:12:44.000 335 7875.50 981.07 53932.42 88888.00 2018-12-01 08:12:45.000 335 7875.96 980.89 53932.71 88888.00 2018-12-01 08:12:46.000 335 7876.39 980.76 53932.96 88888.00 2018-12-01 08:12:47.000 335 7876.83 980.62 53933.20 88888.00 2018-12-01 08:12:48.000 335 7877.30 980.47 53933.47 88888.00 2018-12-01 08:12:49.000 335 7877.80 980.29 53933.79 88888.00 2018-12-01 08:12:50.000 335 7878.31 980.09 53934.11 88888.00 2018-12-01 08:12:51.000 335 7878.82 979.90 53934.45 88888.00 2018-12-01 08:12:52.000 335 7879.35 979.72 53934.82 88888.00 2018-12-01 08:12:53.000 335 7879.87 979.60 53935.12 88888.00 2018-12-01 08:12:54.000 335 7880.37 979.56 53935.36 88888.00 2018-12-01 08:12:55.000 335 7880.87 979.57 53935.55 88888.00 2018-12-01 08:12:56.000 335 7881.36 979.62 53935.76 88888.00 2018-12-01 08:12:57.000 335 7881.88 979.65 53936.02 88888.00 2018-12-01 08:12:58.000 335 7882.41 979.65 53936.30 88888.00 2018-12-01 08:12:59.000 335 7882.93 979.66 53936.57 88888.00 2018-12-01 08:13:00.000 335 7883.44 979.67 53936.85 88888.00 2018-12-01 08:13:01.000 335 7883.94 979.69 53937.07 88888.00 2018-12-01 08:13:02.000 335 7884.39 979.73 53937.23 88888.00 2018-12-01 08:13:03.000 335 7884.82 979.73 53937.43 88888.00 2018-12-01 08:13:04.000 335 7885.26 979.64 53937.67 88888.00 2018-12-01 08:13:05.000 335 7885.69 979.53 53937.88 88888.00 2018-12-01 08:13:06.000 335 7886.12 979.46 53938.06 88888.00 2018-12-01 08:13:07.000 335 7886.55 979.41 53938.21 88888.00 2018-12-01 08:13:08.000 335 7886.95 979.38 53938.33 88888.00 2018-12-01 08:13:09.000 335 7887.33 979.38 53938.41 88888.00 2018-12-01 08:13:10.000 335 7887.67 979.42 53938.46 88888.00 2018-12-01 08:13:11.000 335 7887.96 979.43 53938.46 88888.00 2018-12-01 08:13:12.000 335 7888.22 979.43 53938.48 88888.00 2018-12-01 08:13:13.000 335 7888.49 979.44 53938.52 88888.00 2018-12-01 08:13:14.000 335 7888.78 979.46 53938.58 88888.00 2018-12-01 08:13:15.000 335 7889.06 979.46 53938.64 88888.00 2018-12-01 08:13:16.000 335 7889.31 979.46 53938.66 88888.00 2018-12-01 08:13:17.000 335 7889.50 979.44 53938.62 88888.00 2018-12-01 08:13:18.000 335 7889.63 979.41 53938.53 88888.00 2018-12-01 08:13:19.000 335 7889.70 979.40 53938.39 88888.00 2018-12-01 08:13:20.000 335 7889.74 979.42 53938.24 88888.00 2018-12-01 08:13:21.000 335 7889.83 979.46 53938.14 88888.00 2018-12-01 08:13:22.000 335 7889.96 979.46 53938.12 88888.00 2018-12-01 08:13:23.000 335 7890.07 979.43 53938.05 88888.00 2018-12-01 08:13:24.000 335 7890.08 979.49 53937.88 88888.00 2018-12-01 08:13:25.000 335 7890.02 979.63 53937.64 88888.00 2018-12-01 08:13:26.000 335 7889.93 979.78 53937.37 88888.00 2018-12-01 08:13:27.000 335 7889.86 979.90 53937.16 88888.00 2018-12-01 08:13:28.000 335 7889.83 979.99 53937.04 88888.00 2018-12-01 08:13:29.000 335 7889.81 980.06 53936.90 88888.00 2018-12-01 08:13:30.000 335 7889.76 980.16 53936.73 88888.00 2018-12-01 08:13:31.000 335 7889.70 980.30 53936.56 88888.00 2018-12-01 08:13:32.000 335 7889.65 980.45 53936.39 88888.00 2018-12-01 08:13:33.000 335 7889.60 980.61 53936.21 88888.00 2018-12-01 08:13:34.000 335 7889.56 980.80 53936.07 88888.00 2018-12-01 08:13:35.000 335 7889.52 980.98 53935.91 88888.00 2018-12-01 08:13:36.000 335 7889.46 981.16 53935.71 88888.00 2018-12-01 08:13:37.000 335 7889.32 981.36 53935.47 88888.00 2018-12-01 08:13:38.000 335 7889.13 981.55 53935.21 88888.00 2018-12-01 08:13:39.000 335 7888.92 981.68 53934.92 88888.00 2018-12-01 08:13:40.000 335 7888.65 981.79 53934.61 88888.00 2018-12-01 08:13:41.000 335 7888.38 981.90 53934.32 88888.00 2018-12-01 08:13:42.000 335 7888.15 981.98 53934.06 88888.00 2018-12-01 08:13:43.000 335 7887.92 982.05 53933.79 88888.00 2018-12-01 08:13:44.000 335 7887.66 982.14 53933.52 88888.00 2018-12-01 08:13:45.000 335 7887.44 982.24 53933.29 88888.00 2018-12-01 08:13:46.000 335 7887.26 982.32 53933.09 88888.00 2018-12-01 08:13:47.000 335 7887.07 982.43 53932.86 88888.00 2018-12-01 08:13:48.000 335 7886.84 982.59 53932.57 88888.00 2018-12-01 08:13:49.000 335 7886.58 982.77 53932.27 88888.00 2018-12-01 08:13:50.000 335 7886.28 982.96 53931.94 88888.00 2018-12-01 08:13:51.000 335 7885.92 983.21 53931.55 88888.00 2018-12-01 08:13:52.000 335 7885.53 983.48 53931.14 88888.00 2018-12-01 08:13:53.000 335 7885.17 983.69 53930.80 88888.00 2018-12-01 08:13:54.000 335 7884.80 983.86 53930.52 88888.00 2018-12-01 08:13:55.000 335 7884.43 984.05 53930.23 88888.00 2018-12-01 08:13:56.000 335 7884.03 984.24 53929.89 88888.00 2018-12-01 08:13:57.000 335 7883.64 984.41 53929.56 88888.00 2018-12-01 08:13:58.000 335 7883.29 984.59 53929.29 88888.00 2018-12-01 08:13:59.000 335 7882.92 984.82 53928.99 88888.00 2018-12-01 08:14:00.000 335 7882.49 985.10 53928.59 88888.00 2018-12-01 08:14:01.000 335 7881.99 985.40 53928.12 88888.00 2018-12-01 08:14:02.000 335 7881.44 985.68 53927.65 88888.00 2018-12-01 08:14:03.000 335 7880.93 985.95 53927.23 88888.00 2018-12-01 08:14:04.000 335 7880.49 986.18 53926.92 88888.00 2018-12-01 08:14:05.000 335 7880.12 986.35 53926.69 88888.00 2018-12-01 08:14:06.000 335 7879.77 986.48 53926.48 88888.00 2018-12-01 08:14:07.000 335 7879.46 986.60 53926.29 88888.00 2018-12-01 08:14:08.000 335 7879.19 986.70 53926.11 88888.00 2018-12-01 08:14:09.000 335 7878.94 986.79 53925.96 88888.00 2018-12-01 08:14:10.000 335 7878.68 986.93 53925.77 88888.00 2018-12-01 08:14:11.000 335 7878.36 987.14 53925.46 88888.00 2018-12-01 08:14:12.000 335 7877.97 987.39 53925.07 88888.00 2018-12-01 08:14:13.000 335 7877.55 987.66 53924.65 88888.00 2018-12-01 08:14:14.000 335 7877.12 987.92 53924.25 88888.00 2018-12-01 08:14:15.000 335 7876.70 988.15 53923.86 88888.00 2018-12-01 08:14:16.000 335 7876.34 988.38 53923.55 88888.00 2018-12-01 08:14:17.000 335 7876.07 988.59 53923.36 88888.00 2018-12-01 08:14:18.000 335 7875.83 988.73 53923.21 88888.00 2018-12-01 08:14:19.000 335 7875.57 988.89 53923.01 88888.00 2018-12-01 08:14:20.000 335 7875.33 989.11 53922.78 88888.00 2018-12-01 08:14:21.000 335 7875.11 989.36 53922.56 88888.00 2018-12-01 08:14:22.000 335 7874.88 989.58 53922.30 88888.00 2018-12-01 08:14:23.000 335 7874.64 989.77 53922.03 88888.00 2018-12-01 08:14:24.000 335 7874.37 989.93 53921.80 88888.00 2018-12-01 08:14:25.000 335 7874.08 990.07 53921.59 88888.00 2018-12-01 08:14:26.000 335 7873.84 990.20 53921.39 88888.00 2018-12-01 08:14:27.000 335 7873.67 990.26 53921.30 88888.00 2018-12-01 08:14:28.000 335 7873.55 990.29 53921.27 88888.00 2018-12-01 08:14:29.000 335 7873.39 990.36 53921.14 88888.00 2018-12-01 08:14:30.000 335 7873.17 990.47 53920.94 88888.00 2018-12-01 08:14:31.000 335 7872.93 990.56 53920.74 88888.00 2018-12-01 08:14:32.000 335 7872.71 990.62 53920.54 88888.00 2018-12-01 08:14:33.000 335 7872.56 990.72 53920.37 88888.00 2018-12-01 08:14:34.000 335 7872.48 990.89 53920.25 88888.00 2018-12-01 08:14:35.000 335 7872.34 991.03 53920.09 88888.00 2018-12-01 08:14:36.000 335 7872.18 991.14 53919.86 88888.00 2018-12-01 08:14:37.000 335 7872.05 991.24 53919.71 88888.00 2018-12-01 08:14:38.000 335 7872.00 991.32 53919.67 88888.00 2018-12-01 08:14:39.000 335 7872.01 991.37 53919.67 88888.00 2018-12-01 08:14:40.000 335 7872.04 991.44 53919.67 88888.00 2018-12-01 08:14:41.000 335 7872.10 991.49 53919.70 88888.00 2018-12-01 08:14:42.000 335 7872.19 991.51 53919.77 88888.00 2018-12-01 08:14:43.000 335 7872.30 991.53 53919.82 88888.00 2018-12-01 08:14:44.000 335 7872.43 991.55 53919.88 88888.00 2018-12-01 08:14:45.000 335 7872.58 991.51 53919.97 88888.00 2018-12-01 08:14:46.000 335 7872.71 991.42 53920.07 88888.00 2018-12-01 08:14:47.000 335 7872.86 991.34 53920.17 88888.00 2018-12-01 08:14:48.000 335 7873.05 991.30 53920.27 88888.00 2018-12-01 08:14:49.000 335 7873.22 991.20 53920.34 88888.00 2018-12-01 08:14:50.000 335 7873.37 991.06 53920.40 88888.00 2018-12-01 08:14:51.000 335 7873.50 990.91 53920.46 88888.00 2018-12-01 08:14:52.000 335 7873.60 990.76 53920.46 88888.00 2018-12-01 08:14:53.000 335 7873.69 990.64 53920.43 88888.00 2018-12-01 08:14:54.000 335 7873.78 990.53 53920.42 88888.00 2018-12-01 08:14:55.000 335 7873.85 990.39 53920.40 88888.00 2018-12-01 08:14:56.000 335 7873.90 990.20 53920.36 88888.00 2018-12-01 08:14:57.000 335 7873.95 990.02 53920.31 88888.00 2018-12-01 08:14:58.000 335 7873.97 989.84 53920.23 88888.00 2018-12-01 08:14:59.000 335 7874.02 989.65 53920.14 88888.00 2018-12-01 08:15:00.000 335 7874.08 989.45 53920.05 88888.00 2018-12-01 08:15:01.000 335 7874.15 989.24 53919.95 88888.00 2018-12-01 08:15:02.000 335 7874.20 989.02 53919.86 88888.00 2018-12-01 08:15:03.000 335 7874.27 988.80 53919.79 88888.00 2018-12-01 08:15:04.000 335 7874.37 988.59 53919.75 88888.00 2018-12-01 08:15:05.000 335 7874.49 988.37 53919.72 88888.00 2018-12-01 08:15:06.000 335 7874.60 988.13 53919.66 88888.00 2018-12-01 08:15:07.000 335 7874.69 987.90 53919.57 88888.00 2018-12-01 08:15:08.000 335 7874.79 987.68 53919.50 88888.00 2018-12-01 08:15:09.000 335 7874.93 987.47 53919.46 88888.00 2018-12-01 08:15:10.000 335 7875.09 987.24 53919.43 88888.00 2018-12-01 08:15:11.000 335 7875.21 987.00 53919.36 88888.00 2018-12-01 08:15:12.000 335 7875.32 986.75 53919.29 88888.00 2018-12-01 08:15:13.000 335 7875.47 986.54 53919.27 88888.00 2018-12-01 08:15:14.000 335 7875.67 986.32 53919.29 88888.00 2018-12-01 08:15:15.000 335 7875.88 986.07 53919.32 88888.00 2018-12-01 08:15:16.000 335 7876.08 985.78 53919.32 88888.00 2018-12-01 08:15:17.000 335 7876.29 985.49 53919.35 88888.00 2018-12-01 08:15:18.000 335 7876.53 985.21 53919.41 88888.00 2018-12-01 08:15:19.000 335 7876.79 984.92 53919.47 88888.00 2018-12-01 08:15:20.000 335 7877.06 984.65 53919.51 88888.00 2018-12-01 08:15:21.000 335 7877.30 984.41 53919.53 88888.00 2018-12-01 08:15:22.000 335 7877.53 984.15 53919.55 88888.00 2018-12-01 08:15:23.000 335 7877.76 983.87 53919.58 88888.00 2018-12-01 08:15:24.000 335 7877.95 983.62 53919.55 88888.00 2018-12-01 08:15:25.000 335 7878.12 983.39 53919.48 88888.00 2018-12-01 08:15:26.000 335 7878.30 983.20 53919.43 88888.00 2018-12-01 08:15:27.000 335 7878.47 983.02 53919.39 88888.00 2018-12-01 08:15:28.000 335 7878.62 982.83 53919.35 88888.00 2018-12-01 08:15:29.000 335 7878.76 982.67 53919.30 88888.00 2018-12-01 08:15:30.000 335 7878.89 982.50 53919.26 88888.00 2018-12-01 08:15:31.000 335 7878.99 982.30 53919.24 88888.00 2018-12-01 08:15:32.000 335 7879.11 982.08 53919.24 88888.00 2018-12-01 08:15:33.000 335 7879.23 981.87 53919.24 88888.00 2018-12-01 08:15:34.000 335 7879.34 981.68 53919.21 88888.00 2018-12-01 08:15:35.000 335 7879.41 981.48 53919.17 88888.00 2018-12-01 08:15:36.000 335 7879.46 981.27 53919.07 88888.00 2018-12-01 08:15:37.000 335 7879.48 981.03 53918.95 88888.00 2018-12-01 08:15:38.000 335 7879.48 980.75 53918.81 88888.00 2018-12-01 08:15:39.000 335 7879.43 980.47 53918.63 88888.00 2018-12-01 08:15:40.000 335 7879.30 980.21 53918.38 88888.00 2018-12-01 08:15:41.000 335 7879.08 979.95 53918.04 88888.00 2018-12-01 08:15:42.000 335 7878.85 979.74 53917.70 88888.00 2018-12-01 08:15:43.000 335 7878.64 979.55 53917.39 88888.00 2018-12-01 08:15:44.000 335 7878.42 979.36 53917.12 88888.00 2018-12-01 08:15:45.000 335 7878.21 979.18 53916.86 88888.00 2018-12-01 08:15:46.000 335 7878.02 978.99 53916.64 88888.00 2018-12-01 08:15:47.000 335 7877.82 978.81 53916.41 88888.00 2018-12-01 08:15:48.000 335 7877.56 978.67 53916.12 88888.00 2018-12-01 08:15:49.000 335 7877.29 978.57 53915.81 88888.00 2018-12-01 08:15:50.000 335 7877.05 978.44 53915.52 88888.00 2018-12-01 08:15:51.000 335 7876.82 978.30 53915.24 88888.00 2018-12-01 08:15:52.000 335 7876.59 978.19 53914.99 88888.00 2018-12-01 08:15:53.000 335 7876.38 978.07 53914.76 88888.00 2018-12-01 08:15:54.000 335 7876.22 977.96 53914.55 88888.00 2018-12-01 08:15:55.000 335 7876.07 977.92 53914.37 88888.00 2018-12-01 08:15:56.000 335 7875.92 977.92 53914.18 88888.00 2018-12-01 08:15:57.000 335 7875.78 977.95 53913.97 88888.00 2018-12-01 08:15:58.000 335 7875.69 978.05 53913.79 88888.00 2018-12-01 08:15:59.000 335 7875.62 978.16 53913.63 88888.00 2018-12-01 08:16:00.000 335 7875.56 978.29 53913.49 88888.00 2018-12-01 08:16:01.000 335 7875.51 978.45 53913.37 88888.00 2018-12-01 08:16:02.000 335 7875.51 978.63 53913.27 88888.00 2018-12-01 08:16:03.000 335 7875.54 978.81 53913.20 88888.00 2018-12-01 08:16:04.000 335 7875.58 979.00 53913.15 88888.00 2018-12-01 08:16:05.000 335 7875.61 979.18 53913.09 88888.00 2018-12-01 08:16:06.000 335 7875.59 979.37 53912.98 88888.00 2018-12-01 08:16:07.000 335 7875.52 979.55 53912.81 88888.00 2018-12-01 08:16:08.000 335 7875.41 979.70 53912.61 88888.00 2018-12-01 08:16:09.000 335 7875.28 979.82 53912.40 88888.00 2018-12-01 08:16:10.000 335 7875.13 979.94 53912.20 88888.00 2018-12-01 08:16:11.000 335 7874.95 980.06 53911.96 88888.00 2018-12-01 08:16:12.000 335 7874.76 980.17 53911.70 88888.00 2018-12-01 08:16:13.000 335 7874.58 980.26 53911.43 88888.00 2018-12-01 08:16:14.000 335 7874.38 980.33 53911.16 88888.00 2018-12-01 08:16:15.000 335 7874.18 980.36 53910.93 88888.00 2018-12-01 08:16:16.000 335 7874.03 980.38 53910.75 88888.00 2018-12-01 08:16:17.000 335 7873.93 980.48 53910.60 88888.00 2018-12-01 08:16:18.000 335 7873.89 980.62 53910.49 88888.00 2018-12-01 08:16:19.000 335 7873.88 980.75 53910.42 88888.00 2018-12-01 08:16:20.000 335 7873.89 980.87 53910.38 88888.00 2018-12-01 08:16:21.000 335 7873.95 981.01 53910.38 88888.00 2018-12-01 08:16:22.000 335 7874.04 981.16 53910.41 88888.00 2018-12-01 08:16:23.000 335 7874.13 981.29 53910.45 88888.00 2018-12-01 08:16:24.000 335 7874.23 981.43 53910.49 88888.00 2018-12-01 08:16:25.000 335 7874.30 981.57 53910.49 88888.00 2018-12-01 08:16:26.000 335 7874.29 981.71 53910.41 88888.00 2018-12-01 08:16:27.000 335 7874.20 981.81 53910.25 88888.00 2018-12-01 08:16:28.000 335 7874.08 981.88 53910.08 88888.00 2018-12-01 08:16:29.000 335 7873.96 981.94 53909.92 88888.00 2018-12-01 08:16:30.000 335 7873.86 981.99 53909.76 88888.00 2018-12-01 08:16:31.000 335 7873.80 982.01 53909.61 88888.00 2018-12-01 08:16:32.000 335 7873.77 982.01 53909.52 88888.00 2018-12-01 08:16:33.000 335 7873.79 982.04 53909.49 88888.00 2018-12-01 08:16:34.000 335 7873.89 982.06 53909.51 88888.00 2018-12-01 08:16:35.000 335 7874.01 982.10 53909.53 88888.00 2018-12-01 08:16:36.000 335 7874.13 982.22 53909.50 88888.00 2018-12-01 08:16:37.000 335 7874.23 982.40 53909.47 88888.00 2018-12-01 08:16:38.000 335 7874.34 982.56 53909.48 88888.00 2018-12-01 08:16:39.000 335 7874.49 982.69 53909.52 88888.00 2018-12-01 08:16:40.000 335 7874.66 982.85 53909.53 88888.00 2018-12-01 08:16:41.000 335 7874.75 983.03 53909.46 88888.00 2018-12-01 08:16:42.000 335 7874.82 983.21 53909.36 88888.00 2018-12-01 08:16:43.000 335 7874.93 983.41 53909.29 88888.00 2018-12-01 08:16:44.000 335 7875.01 983.63 53909.19 88888.00 2018-12-01 08:16:45.000 335 7875.00 983.85 53909.02 88888.00 2018-12-01 08:16:46.000 335 7875.03 984.07 53908.86 88888.00 2018-12-01 08:16:47.000 335 7875.12 984.27 53908.76 88888.00 2018-12-01 08:16:48.000 335 7875.21 984.45 53908.66 88888.00 2018-12-01 08:16:49.000 335 7875.23 984.62 53908.48 88888.00 2018-12-01 08:16:50.000 335 7875.23 984.79 53908.28 88888.00 2018-12-01 08:16:51.000 335 7875.26 984.97 53908.11 88888.00 2018-12-01 08:16:52.000 335 7875.30 985.15 53907.95 88888.00 2018-12-01 08:16:53.000 335 7875.34 985.33 53907.83 88888.00 2018-12-01 08:16:54.000 335 7875.47 985.47 53907.78 88888.00 2018-12-01 08:16:55.000 335 7875.65 985.59 53907.79 88888.00 2018-12-01 08:16:56.000 335 7875.82 985.73 53907.80 88888.00 2018-12-01 08:16:57.000 335 7876.00 985.90 53907.76 88888.00 2018-12-01 08:16:58.000 335 7876.22 986.07 53907.75 88888.00 2018-12-01 08:16:59.000 335 7876.47 986.23 53907.80 88888.00 2018-12-01 08:17:00.000 335 7876.74 986.41 53907.87 88888.00 2018-12-01 08:17:01.000 335 7877.10 986.60 53908.01 88888.00 2018-12-01 08:17:02.000 335 7877.51 986.79 53908.23 88888.00 2018-12-01 08:17:03.000 335 7877.89 986.99 53908.43 88888.00 2018-12-01 08:17:04.000 335 7878.25 987.22 53908.58 88888.00 2018-12-01 08:17:05.000 335 7878.59 987.44 53908.69 88888.00 2018-12-01 08:17:06.000 335 7878.90 987.62 53908.80 88888.00 2018-12-01 08:17:07.000 335 7879.23 987.79 53908.95 88888.00 2018-12-01 08:17:08.000 335 7879.47 987.93 53909.01 88888.00 2018-12-01 08:17:09.000 335 7879.57 988.02 53908.92 88888.00 2018-12-01 08:17:10.000 335 7879.64 988.07 53908.80 88888.00 2018-12-01 08:17:11.000 335 7879.72 988.11 53908.73 88888.00 2018-12-01 08:17:12.000 335 7879.84 988.17 53908.70 88888.00 2018-12-01 08:17:13.000 335 7880.01 988.25 53908.70 88888.00 2018-12-01 08:17:14.000 335 7880.13 988.32 53908.68 88888.00 2018-12-01 08:17:15.000 335 7880.20 988.35 53908.61 88888.00 2018-12-01 08:17:16.000 335 7880.34 988.37 53908.61 88888.00 2018-12-01 08:17:17.000 335 7880.53 988.36 53908.70 88888.00 2018-12-01 08:17:18.000 335 7880.63 988.33 53908.70 88888.00 2018-12-01 08:17:19.000 335 7880.62 988.31 53908.58 88888.00 2018-12-01 08:17:20.000 335 7880.66 988.28 53908.53 88888.00 2018-12-01 08:17:21.000 335 7880.77 988.24 53908.58 88888.00 2018-12-01 08:17:22.000 335 7880.83 988.23 53908.62 88888.00 2018-12-01 08:17:23.000 335 7880.87 988.24 53908.62 88888.00 2018-12-01 08:17:24.000 335 7880.94 988.24 53908.67 88888.00 2018-12-01 08:17:25.000 335 7881.03 988.24 53908.75 88888.00 2018-12-01 08:17:26.000 335 7881.12 988.24 53908.84 88888.00 2018-12-01 08:17:27.000 335 7881.26 988.25 53908.95 88888.00 2018-12-01 08:17:28.000 335 7881.45 988.30 53909.10 88888.00 2018-12-01 08:17:29.000 335 7881.66 988.39 53909.27 88888.00 2018-12-01 08:17:30.000 335 7881.81 988.50 53909.38 88888.00 2018-12-01 08:17:31.000 335 7881.92 988.60 53909.45 88888.00 2018-12-01 08:17:32.000 335 7882.04 988.65 53909.55 88888.00 2018-12-01 08:17:33.000 335 7882.14 988.61 53909.63 88888.00 2018-12-01 08:17:34.000 335 7882.19 988.53 53909.66 88888.00 2018-12-01 08:17:35.000 335 7882.20 988.43 53909.64 88888.00 2018-12-01 08:17:36.000 335 7882.10 988.33 53909.54 88888.00 2018-12-01 08:17:37.000 335 7881.99 988.20 53909.44 88888.00 2018-12-01 08:17:38.000 335 7881.95 988.05 53909.44 88888.00 2018-12-01 08:17:39.000 335 7881.98 987.90 53909.49 88888.00 2018-12-01 08:17:40.000 335 7882.06 987.72 53909.59 88888.00 2018-12-01 08:17:41.000 335 7882.19 987.51 53909.73 88888.00 2018-12-01 08:17:42.000 335 7882.32 987.36 53909.85 88888.00 2018-12-01 08:17:43.000 335 7882.40 987.28 53909.89 88888.00 2018-12-01 08:17:44.000 335 7882.50 987.20 53909.95 88888.00 2018-12-01 08:17:45.000 335 7882.67 987.10 53910.09 88888.00 2018-12-01 08:17:46.000 335 7882.85 987.01 53910.24 88888.00 2018-12-01 08:17:47.000 335 7883.00 986.97 53910.32 88888.00 2018-12-01 08:17:48.000 335 7883.22 986.97 53910.44 88888.00 2018-12-01 08:17:49.000 335 7883.49 986.93 53910.61 88888.00 2018-12-01 08:17:50.000 335 7883.70 986.84 53910.69 88888.00 2018-12-01 08:17:51.000 335 7883.88 986.77 53910.70 88888.00 2018-12-01 08:17:52.000 335 7884.10 986.74 53910.76 88888.00 2018-12-01 08:17:53.000 335 7884.36 986.71 53910.88 88888.00 2018-12-01 08:17:54.000 335 7884.63 986.68 53911.00 88888.00 2018-12-01 08:17:55.000 335 7884.93 986.65 53911.17 88888.00 2018-12-01 08:17:56.000 335 7885.19 986.57 53911.33 88888.00 2018-12-01 08:17:57.000 335 7885.32 986.49 53911.37 88888.00 2018-12-01 08:17:58.000 335 7885.36 986.44 53911.32 88888.00 2018-12-01 08:17:59.000 335 7885.40 986.42 53911.29 88888.00 2018-12-01 08:18:00.000 335 7885.43 986.41 53911.25 88888.00 2018-12-01 08:18:01.000 335 7885.43 986.40 53911.16 88888.00 2018-12-01 08:18:02.000 335 7885.45 986.39 53911.09 88888.00 2018-12-01 08:18:03.000 335 7885.54 986.39 53911.13 88888.00 2018-12-01 08:18:04.000 335 7885.66 986.40 53911.22 88888.00 2018-12-01 08:18:05.000 335 7885.78 986.36 53911.32 88888.00 2018-12-01 08:18:06.000 335 7885.94 986.28 53911.47 88888.00 2018-12-01 08:18:07.000 335 7886.17 986.18 53911.69 88888.00 2018-12-01 08:18:08.000 335 7886.41 986.04 53911.89 88888.00 2018-12-01 08:18:09.000 335 7886.58 985.88 53912.00 88888.00 2018-12-01 08:18:10.000 335 7886.66 985.76 53912.01 88888.00 2018-12-01 08:18:11.000 335 7886.69 985.68 53911.98 88888.00 2018-12-01 08:18:12.000 335 7886.68 985.61 53911.91 88888.00 2018-12-01 08:18:13.000 335 7886.69 985.57 53911.89 88888.00 2018-12-01 08:18:14.000 335 7886.77 985.58 53911.98 88888.00 2018-12-01 08:18:15.000 335 7886.86 985.62 53912.06 88888.00 2018-12-01 08:18:16.000 335 7886.88 985.65 53912.07 88888.00 2018-12-01 08:18:17.000 335 7886.82 985.68 53912.02 88888.00 2018-12-01 08:18:18.000 335 7886.73 985.70 53911.95 88888.00 2018-12-01 08:18:19.000 335 7886.67 985.71 53911.93 88888.00 2018-12-01 08:18:20.000 335 7886.64 985.74 53911.95 88888.00 2018-12-01 08:18:21.000 335 7886.63 985.77 53911.96 88888.00 2018-12-01 08:18:22.000 335 7886.63 985.73 53911.99 88888.00 2018-12-01 08:18:23.000 335 7886.64 985.70 53912.05 88888.00 2018-12-01 08:18:24.000 335 7886.68 985.68 53912.15 88888.00 2018-12-01 08:18:25.000 335 7886.76 985.69 53912.24 88888.00 2018-12-01 08:18:26.000 335 7886.83 985.75 53912.27 88888.00 2018-12-01 08:18:27.000 335 7886.80 985.89 53912.17 88888.00 2018-12-01 08:18:28.000 335 7886.64 986.09 53911.94 88888.00 2018-12-01 08:18:29.000 335 7886.42 986.28 53911.70 88888.00 2018-12-01 08:18:30.000 335 7886.19 986.41 53911.53 88888.00 2018-12-01 08:18:31.000 335 7885.98 986.51 53911.40 88888.00 2018-12-01 08:18:32.000 335 7885.78 986.61 53911.28 88888.00 2018-12-01 08:18:33.000 335 7885.57 986.68 53911.17 88888.00 2018-12-01 08:18:34.000 335 7885.38 986.74 53911.07 88888.00 2018-12-01 08:18:35.000 335 7885.18 986.77 53911.00 88888.00 2018-12-01 08:18:36.000 335 7884.96 986.79 53910.92 88888.00 2018-12-01 08:18:37.000 335 7884.73 986.84 53910.80 88888.00 2018-12-01 08:18:38.000 335 7884.49 986.88 53910.70 88888.00 2018-12-01 08:18:39.000 335 7884.28 986.91 53910.64 88888.00 2018-12-01 08:18:40.000 335 7884.11 986.91 53910.58 88888.00 2018-12-01 08:18:41.000 335 7883.92 986.87 53910.52 88888.00 2018-12-01 08:18:42.000 335 7883.75 986.81 53910.45 88888.00 2018-12-01 08:18:43.000 335 7883.58 986.75 53910.38 88888.00 2018-12-01 08:18:44.000 335 7883.37 986.68 53910.31 88888.00 2018-12-01 08:18:45.000 335 7883.20 986.63 53910.25 88888.00 2018-12-01 08:18:46.000 335 7883.10 986.60 53910.21 88888.00 2018-12-01 08:18:47.000 335 7882.97 986.56 53910.13 88888.00 2018-12-01 08:18:48.000 335 7882.81 986.53 53910.04 88888.00 2018-12-01 08:18:49.000 335 7882.65 986.51 53909.97 88888.00 2018-12-01 08:18:50.000 335 7882.47 986.52 53909.85 88888.00 2018-12-01 08:18:51.000 335 7882.29 986.55 53909.71 88888.00 2018-12-01 08:18:52.000 335 7882.12 986.56 53909.58 88888.00 2018-12-01 08:18:53.000 335 7881.94 986.55 53909.43 88888.00 2018-12-01 08:18:54.000 335 7881.74 986.58 53909.29 88888.00 2018-12-01 08:18:55.000 335 7881.55 986.66 53909.15 88888.00 2018-12-01 08:18:56.000 335 7881.37 986.76 53908.99 88888.00 2018-12-01 08:18:57.000 335 7881.21 986.85 53908.86 88888.00 2018-12-01 08:18:58.000 335 7881.04 986.92 53908.73 88888.00 2018-12-01 08:18:59.000 335 7880.87 986.98 53908.58 88888.00 2018-12-01 08:19:00.000 335 7880.68 987.05 53908.41 88888.00 2018-12-01 08:19:01.000 335 7880.44 987.11 53908.20 88888.00 2018-12-01 08:19:02.000 335 7880.19 987.10 53907.99 88888.00 2018-12-01 08:19:03.000 335 7879.95 987.06 53907.78 88888.00 2018-12-01 08:19:04.000 335 7879.68 987.04 53907.56 88888.00 2018-12-01 08:19:05.000 335 7879.44 987.04 53907.37 88888.00 2018-12-01 08:19:06.000 335 7879.19 987.06 53907.18 88888.00 2018-12-01 08:19:07.000 335 7878.91 987.15 53906.94 88888.00 2018-12-01 08:19:08.000 335 7878.62 987.29 53906.68 88888.00 2018-12-01 08:19:09.000 335 7878.38 987.43 53906.44 88888.00 2018-12-01 08:19:10.000 335 7878.17 987.59 53906.23 88888.00 2018-12-01 08:19:11.000 335 7878.00 987.76 53906.07 88888.00 2018-12-01 08:19:12.000 335 7877.88 987.88 53905.98 88888.00 2018-12-01 08:19:13.000 335 7877.80 987.94 53905.92 88888.00 2018-12-01 08:19:14.000 335 7877.71 987.94 53905.86 88888.00 2018-12-01 08:19:15.000 335 7877.59 987.90 53905.78 88888.00 2018-12-01 08:19:16.000 335 7877.47 987.86 53905.70 88888.00 2018-12-01 08:19:17.000 335 7877.34 987.86 53905.63 88888.00 2018-12-01 08:19:18.000 335 7877.22 987.90 53905.56 88888.00 2018-12-01 08:19:19.000 335 7877.11 987.90 53905.56 88888.00 2018-12-01 08:19:20.000 335 7877.05 987.88 53905.62 88888.00 2018-12-01 08:19:21.000 335 7877.00 987.84 53905.69 88888.00 2018-12-01 08:19:22.000 335 7876.97 987.78 53905.78 88888.00 2018-12-01 08:19:23.000 335 7876.97 987.71 53905.91 88888.00 2018-12-01 08:19:24.000 335 7876.99 987.60 53906.04 88888.00 2018-12-01 08:19:25.000 335 7876.94 987.47 53906.08 88888.00 2018-12-01 08:19:26.000 335 7876.82 987.36 53906.05 88888.00 2018-12-01 08:19:27.000 335 7876.65 987.22 53905.97 88888.00 2018-12-01 08:19:28.000 335 7876.46 987.05 53905.90 88888.00 2018-12-01 08:19:29.000 335 7876.27 986.88 53905.85 88888.00 2018-12-01 08:19:30.000 335 7876.07 986.69 53905.78 88888.00 2018-12-01 08:19:31.000 335 7875.80 986.49 53905.66 88888.00 2018-12-01 08:19:32.000 335 7875.47 986.29 53905.49 88888.00 2018-12-01 08:19:33.000 335 7875.11 986.05 53905.32 88888.00 2018-12-01 08:19:34.000 335 7874.74 985.76 53905.18 88888.00 2018-12-01 08:19:35.000 335 7874.37 985.43 53905.05 88888.00 2018-12-01 08:19:36.000 335 7874.01 985.06 53904.94 88888.00 2018-12-01 08:19:37.000 335 7873.67 984.67 53904.86 88888.00 2018-12-01 08:19:38.000 335 7873.37 984.34 53904.81 88888.00 2018-12-01 08:19:39.000 335 7873.16 984.07 53904.82 88888.00 2018-12-01 08:19:40.000 335 7872.97 983.85 53904.85 88888.00 2018-12-01 08:19:41.000 335 7872.77 983.66 53904.84 88888.00 2018-12-01 08:19:42.000 335 7872.61 983.48 53904.87 88888.00 2018-12-01 08:19:43.000 335 7872.49 983.30 53904.93 88888.00 2018-12-01 08:19:44.000 335 7872.38 983.11 53905.02 88888.00 2018-12-01 08:19:45.000 335 7872.29 982.90 53905.13 88888.00 2018-12-01 08:19:46.000 335 7872.25 982.70 53905.26 88888.00 2018-12-01 08:19:47.000 335 7872.25 982.53 53905.41 88888.00 2018-12-01 08:19:48.000 335 7872.24 982.33 53905.55 88888.00 2018-12-01 08:19:49.000 335 7872.17 982.11 53905.61 88888.00 2018-12-01 08:19:50.000 335 7872.03 981.92 53905.56 88888.00 2018-12-01 08:19:51.000 335 7871.88 981.75 53905.54 88888.00 2018-12-01 08:19:52.000 335 7871.81 981.58 53905.61 88888.00 2018-12-01 08:19:53.000 335 7871.80 981.42 53905.71 88888.00 2018-12-01 08:19:54.000 335 7871.77 981.26 53905.78 88888.00 2018-12-01 08:19:55.000 335 7871.75 981.09 53905.83 88888.00 2018-12-01 08:19:56.000 335 7871.75 980.93 53905.90 88888.00 2018-12-01 08:19:57.000 335 7871.76 980.72 53905.99 88888.00 2018-12-01 08:19:58.000 335 7871.77 980.50 53906.08 88888.00 2018-12-01 08:19:59.000 335 7871.76 980.30 53906.15 88888.00 2018-12-01 08:20:00.000 335 7871.73 980.10 53906.19 88888.00 2018-12-01 08:20:01.000 335 7871.70 979.87 53906.24 88888.00 2018-12-01 08:20:02.000 335 7871.70 979.62 53906.31 88888.00 2018-12-01 08:20:03.000 335 7871.73 979.37 53906.39 88888.00 2018-12-01 08:20:04.000 335 7871.80 979.17 53906.53 88888.00 2018-12-01 08:20:05.000 335 7871.91 979.00 53906.67 88888.00 2018-12-01 08:20:06.000 335 7872.02 978.85 53906.77 88888.00 2018-12-01 08:20:07.000 335 7872.13 978.73 53906.86 88888.00 2018-12-01 08:20:08.000 335 7872.21 978.64 53906.95 88888.00 2018-12-01 08:20:09.000 335 7872.25 978.55 53907.02 88888.00 2018-12-01 08:20:10.000 335 7872.33 978.50 53907.11 88888.00 2018-12-01 08:20:11.000 335 7872.45 978.47 53907.25 88888.00 2018-12-01 08:20:12.000 335 7872.60 978.40 53907.44 88888.00 2018-12-01 08:20:13.000 335 7872.79 978.34 53907.65 88888.00 2018-12-01 08:20:14.000 335 7872.97 978.31 53907.82 88888.00 2018-12-01 08:20:15.000 335 7873.08 978.27 53907.93 88888.00 2018-12-01 08:20:16.000 335 7873.12 978.24 53907.98 88888.00 2018-12-01 08:20:17.000 335 7873.16 978.26 53908.02 88888.00 2018-12-01 08:20:18.000 335 7873.21 978.29 53908.07 88888.00 2018-12-01 08:20:19.000 335 7873.25 978.30 53908.14 88888.00 2018-12-01 08:20:20.000 335 7873.23 978.28 53908.16 88888.00 2018-12-01 08:20:21.000 335 7873.19 978.26 53908.15 88888.00 2018-12-01 08:20:22.000 335 7873.13 978.23 53908.12 88888.00 2018-12-01 08:20:23.000 335 7873.05 978.20 53908.07 88888.00 2018-12-01 08:20:24.000 335 7872.97 978.18 53908.02 88888.00 2018-12-01 08:20:25.000 335 7872.89 978.18 53907.98 88888.00 2018-12-01 08:20:26.000 335 7872.77 978.20 53907.89 88888.00 2018-12-01 08:20:27.000 335 7872.60 978.22 53907.75 88888.00 2018-12-01 08:20:28.000 335 7872.39 978.22 53907.57 88888.00 2018-12-01 08:20:29.000 335 7872.16 978.20 53907.38 88888.00 2018-12-01 08:20:30.000 335 7871.96 978.19 53907.23 88888.00 2018-12-01 08:20:31.000 335 7871.79 978.16 53907.15 88888.00 2018-12-01 08:20:32.000 335 7871.68 978.11 53907.11 88888.00 2018-12-01 08:20:33.000 335 7871.66 978.09 53907.14 88888.00 2018-12-01 08:20:34.000 335 7871.72 978.12 53907.24 88888.00 2018-12-01 08:20:35.000 335 7871.77 978.19 53907.31 88888.00 2018-12-01 08:20:36.000 335 7871.78 978.29 53907.34 88888.00 2018-12-01 08:20:37.000 335 7871.77 978.44 53907.33 88888.00 2018-12-01 08:20:38.000 335 7871.78 978.63 53907.32 88888.00 2018-12-01 08:20:39.000 335 7871.80 978.81 53907.32 88888.00 2018-12-01 08:20:40.000 335 7871.79 978.99 53907.32 88888.00 2018-12-01 08:20:41.000 335 7871.73 979.17 53907.28 88888.00 2018-12-01 08:20:42.000 335 7871.63 979.29 53907.21 88888.00 2018-12-01 08:20:43.000 335 7871.53 979.37 53907.12 88888.00 2018-12-01 08:20:44.000 335 7871.42 979.45 53907.04 88888.00 2018-12-01 08:20:45.000 335 7871.30 979.53 53906.96 88888.00 2018-12-01 08:20:46.000 335 7871.22 979.59 53906.91 88888.00 2018-12-01 08:20:47.000 335 7871.19 979.62 53906.88 88888.00 2018-12-01 08:20:48.000 335 7871.19 979.66 53906.88 88888.00 2018-12-01 08:20:49.000 335 7871.22 979.69 53906.92 88888.00 2018-12-01 08:20:50.000 335 7871.26 979.72 53906.97 88888.00 2018-12-01 08:20:51.000 335 7871.34 979.78 53907.02 88888.00 2018-12-01 08:20:52.000 335 7871.41 979.84 53907.08 88888.00 2018-12-01 08:20:53.000 335 7871.46 979.91 53907.09 88888.00 2018-12-01 08:20:54.000 335 7871.51 980.00 53907.10 88888.00 2018-12-01 08:20:55.000 335 7871.58 980.08 53907.11 88888.00 2018-12-01 08:20:56.000 335 7871.64 980.16 53907.14 88888.00 2018-12-01 08:20:57.000 335 7871.73 980.24 53907.21 88888.00 2018-12-01 08:20:58.000 335 7871.92 980.35 53907.33 88888.00 2018-12-01 08:20:59.000 335 7872.14 980.49 53907.46 88888.00 2018-12-01 08:21:00.000 335 7872.32 980.69 53907.56 88888.00 2018-12-01 08:21:01.000 335 7872.50 980.95 53907.66 88888.00 2018-12-01 08:21:02.000 335 7872.73 981.27 53907.81 88888.00 2018-12-01 08:21:03.000 335 7873.03 981.64 53908.04 88888.00 2018-12-01 08:21:04.000 335 7873.39 982.07 53908.31 88888.00 2018-12-01 08:21:05.000 335 7873.79 982.51 53908.62 88888.00 2018-12-01 08:21:06.000 335 7874.17 982.92 53908.91 88888.00 2018-12-01 08:21:07.000 335 7874.56 983.30 53909.20 88888.00 2018-12-01 08:21:08.000 335 7874.95 983.67 53909.50 88888.00 2018-12-01 08:21:09.000 335 7875.33 984.06 53909.79 88888.00 2018-12-01 08:21:10.000 335 7875.69 984.47 53910.04 88888.00 2018-12-01 08:21:11.000 335 7876.06 984.89 53910.28 88888.00 2018-12-01 08:21:12.000 335 7876.47 985.31 53910.57 88888.00 2018-12-01 08:21:13.000 335 7876.90 985.77 53910.89 88888.00 2018-12-01 08:21:14.000 335 7877.34 986.27 53911.23 88888.00 2018-12-01 08:21:15.000 335 7877.76 986.77 53911.54 88888.00 2018-12-01 08:21:16.000 335 7878.13 987.28 53911.79 88888.00 2018-12-01 08:21:17.000 335 7878.49 987.82 53912.02 88888.00 2018-12-01 08:21:18.000 335 7878.88 988.39 53912.30 88888.00 2018-12-01 08:21:19.000 335 7879.29 988.96 53912.64 88888.00 2018-12-01 08:21:20.000 335 7879.72 989.52 53912.99 88888.00 2018-12-01 08:21:21.000 335 7880.16 990.04 53913.36 88888.00 2018-12-01 08:21:22.000 335 7880.60 990.49 53913.77 88888.00 2018-12-01 08:21:23.000 335 7881.04 990.90 53914.22 88888.00 2018-12-01 08:21:24.000 335 7881.47 991.28 53914.65 88888.00 2018-12-01 08:21:25.000 335 7881.90 991.65 53915.05 88888.00 2018-12-01 08:21:26.000 335 7882.31 992.03 53915.44 88888.00 2018-12-01 08:21:27.000 335 7882.69 992.40 53915.80 88888.00 2018-12-01 08:21:28.000 335 7883.03 992.76 53916.10 88888.00 2018-12-01 08:21:29.000 335 7883.31 993.13 53916.36 88888.00 2018-12-01 08:21:30.000 335 7883.55 993.52 53916.60 88888.00 2018-12-01 08:21:31.000 335 7883.78 993.89 53916.84 88888.00 2018-12-01 08:21:32.000 335 7883.98 994.23 53917.07 88888.00 2018-12-01 08:21:33.000 335 7884.14 994.56 53917.26 88888.00 2018-12-01 08:21:34.000 335 7884.27 994.88 53917.45 88888.00 2018-12-01 08:21:35.000 335 7884.36 995.16 53917.61 88888.00 2018-12-01 08:21:36.000 335 7884.41 995.44 53917.72 88888.00 2018-12-01 08:21:37.000 335 7884.44 995.73 53917.81 88888.00 2018-12-01 08:21:38.000 335 7884.43 996.02 53917.91 88888.00 2018-12-01 08:21:39.000 335 7884.41 996.32 53918.00 88888.00 2018-12-01 08:21:40.000 335 7884.36 996.62 53918.04 88888.00 2018-12-01 08:21:41.000 335 7884.28 996.95 53918.04 88888.00 2018-12-01 08:21:42.000 335 7884.16 997.30 53918.04 88888.00 2018-12-01 08:21:43.000 335 7884.05 997.66 53918.07 88888.00 2018-12-01 08:21:44.000 335 7883.94 998.04 53918.07 88888.00 2018-12-01 08:21:45.000 335 7883.83 998.44 53918.08 88888.00 2018-12-01 08:21:46.000 335 7883.74 998.85 53918.12 88888.00 2018-12-01 08:21:47.000 335 7883.66 999.21 53918.18 88888.00 2018-12-01 08:21:48.000 335 7883.52 999.56 53918.18 88888.00 2018-12-01 08:21:49.000 335 7883.34 999.93 53918.13 88888.00 2018-12-01 08:21:50.000 335 7883.14 1000.28 53918.07 88888.00 2018-12-01 08:21:51.000 335 7882.92 1000.57 53918.00 88888.00 2018-12-01 08:21:52.000 335 7882.71 1000.85 53917.92 88888.00 2018-12-01 08:21:53.000 335 7882.47 1001.14 53917.79 88888.00 2018-12-01 08:21:54.000 335 7882.22 1001.44 53917.67 88888.00 2018-12-01 08:21:55.000 335 7882.05 1001.78 53917.64 88888.00 2018-12-01 08:21:56.000 335 7881.96 1002.15 53917.71 88888.00 2018-12-01 08:21:57.000 335 7881.89 1002.47 53917.80 88888.00 2018-12-01 08:21:58.000 335 7881.79 1002.77 53917.85 88888.00 2018-12-01 08:21:59.000 335 7881.61 1003.06 53917.86 88888.00 2018-12-01 08:22:00.000 335 7881.43 1003.31 53917.88 88888.00 2018-12-01 08:22:01.000 335 7881.27 1003.53 53917.88 88888.00 2018-12-01 08:22:02.000 335 7881.12 1003.76 53917.88 88888.00 2018-12-01 08:22:03.000 335 7881.02 1003.99 53917.89 88888.00 2018-12-01 08:22:04.000 335 7880.96 1004.22 53917.96 88888.00 2018-12-01 08:22:05.000 335 7880.90 1004.43 53918.02 88888.00 2018-12-01 08:22:06.000 335 7880.81 1004.59 53918.02 88888.00 2018-12-01 08:22:07.000 335 7880.70 1004.70 53917.99 88888.00 2018-12-01 08:22:08.000 335 7880.54 1004.79 53917.88 88888.00 2018-12-01 08:22:09.000 335 7880.29 1004.90 53917.70 88888.00 2018-12-01 08:22:10.000 335 7880.05 1005.02 53917.52 88888.00 2018-12-01 08:22:11.000 335 7879.93 1005.17 53917.50 88888.00 2018-12-01 08:22:12.000 335 7879.93 1005.31 53917.63 88888.00 2018-12-01 08:22:13.000 335 7880.01 1005.46 53917.79 88888.00 2018-12-01 08:22:14.000 335 7880.08 1005.65 53917.93 88888.00 2018-12-01 08:22:15.000 335 7880.18 1005.83 53918.11 88888.00 2018-12-01 08:22:16.000 335 7880.30 1006.00 53918.29 88888.00 2018-12-01 08:22:17.000 335 7880.40 1006.15 53918.44 88888.00 2018-12-01 08:22:18.000 335 7880.46 1006.23 53918.57 88888.00 2018-12-01 08:22:19.000 335 7880.47 1006.24 53918.66 88888.00 2018-12-01 08:22:20.000 335 7880.43 1006.23 53918.72 88888.00 2018-12-01 08:22:21.000 335 7880.43 1006.24 53918.80 88888.00 2018-12-01 08:22:22.000 335 7880.50 1006.28 53918.92 88888.00 2018-12-01 08:22:23.000 335 7880.61 1006.28 53919.07 88888.00 2018-12-01 08:22:24.000 335 7880.69 1006.22 53919.17 88888.00 2018-12-01 08:22:25.000 335 7880.77 1006.16 53919.23 88888.00 2018-12-01 08:22:26.000 335 7880.87 1006.08 53919.29 88888.00 2018-12-01 08:22:27.000 335 7881.00 1005.96 53919.34 88888.00 2018-12-01 08:22:28.000 335 7881.09 1005.83 53919.32 88888.00 2018-12-01 08:22:29.000 335 7881.12 1005.71 53919.21 88888.00 2018-12-01 08:22:30.000 335 7881.14 1005.60 53919.11 88888.00 2018-12-01 08:22:31.000 335 7881.19 1005.55 53919.05 88888.00 2018-12-01 08:22:32.000 335 7881.24 1005.52 53919.01 88888.00 2018-12-01 08:22:33.000 335 7881.26 1005.43 53918.96 88888.00 2018-12-01 08:22:34.000 335 7881.24 1005.27 53918.90 88888.00 2018-12-01 08:22:35.000 335 7881.19 1005.09 53918.82 88888.00 2018-12-01 08:22:36.000 335 7881.12 1004.90 53918.72 88888.00 2018-12-01 08:22:37.000 335 7881.03 1004.69 53918.63 88888.00 2018-12-01 08:22:38.000 335 7881.00 1004.50 53918.62 88888.00 2018-12-01 08:22:39.000 335 7881.03 1004.35 53918.67 88888.00 2018-12-01 08:22:40.000 335 7881.04 1004.17 53918.70 88888.00 2018-12-01 08:22:41.000 335 7881.05 1003.99 53918.73 88888.00 2018-12-01 08:22:42.000 335 7881.06 1003.79 53918.75 88888.00 2018-12-01 08:22:43.000 335 7881.04 1003.53 53918.74 88888.00 2018-12-01 08:22:44.000 335 7881.00 1003.21 53918.70 88888.00 2018-12-01 08:22:45.000 335 7880.96 1002.84 53918.67 88888.00 2018-12-01 08:22:46.000 335 7880.93 1002.43 53918.61 88888.00 2018-12-01 08:22:47.000 335 7880.92 1002.00 53918.53 88888.00 2018-12-01 08:22:48.000 335 7880.92 1001.57 53918.48 88888.00 2018-12-01 08:22:49.000 335 7880.93 1001.14 53918.44 88888.00 2018-12-01 08:22:50.000 335 7880.90 1000.71 53918.33 88888.00 2018-12-01 08:22:51.000 335 7880.83 1000.32 53918.18 88888.00 2018-12-01 08:22:52.000 335 7880.76 999.97 53918.04 88888.00 2018-12-01 08:22:53.000 335 7880.72 999.66 53917.94 88888.00 2018-12-01 08:22:54.000 335 7880.65 999.38 53917.87 88888.00 2018-12-01 08:22:55.000 335 7880.53 999.06 53917.79 88888.00 2018-12-01 08:22:56.000 335 7880.43 998.75 53917.73 88888.00 2018-12-01 08:22:57.000 335 7880.38 998.50 53917.71 88888.00 2018-12-01 08:22:58.000 335 7880.36 998.28 53917.74 88888.00 2018-12-01 08:22:59.000 335 7880.43 998.04 53917.84 88888.00 2018-12-01 08:23:00.000 335 7880.56 997.78 53917.99 88888.00 2018-12-01 08:23:01.000 335 7880.64 997.50 53918.04 88888.00 2018-12-01 08:23:02.000 335 7880.66 997.19 53918.04 88888.00 2018-12-01 08:23:03.000 335 7880.71 996.85 53918.08 88888.00 2018-12-01 08:23:04.000 335 7880.73 996.49 53918.09 88888.00 2018-12-01 08:23:05.000 335 7880.66 996.09 53918.00 88888.00 2018-12-01 08:23:06.000 335 7880.59 995.67 53917.92 88888.00 2018-12-01 08:23:07.000 335 7880.56 995.24 53917.86 88888.00 2018-12-01 08:23:08.000 335 7880.54 994.85 53917.82 88888.00 2018-12-01 08:23:09.000 335 7880.52 994.43 53917.76 88888.00 2018-12-01 08:23:10.000 335 7880.48 993.90 53917.72 88888.00 2018-12-01 08:23:11.000 335 7880.44 993.30 53917.70 88888.00 2018-12-01 08:23:12.000 335 7880.45 992.73 53917.69 88888.00 2018-12-01 08:23:13.000 335 7880.51 992.21 53917.70 88888.00 2018-12-01 08:23:14.000 335 7880.58 991.71 53917.73 88888.00 2018-12-01 08:23:15.000 335 7880.66 991.30 53917.77 88888.00 2018-12-01 08:23:16.000 335 7880.85 990.95 53917.91 88888.00 2018-12-01 08:23:17.000 335 7881.16 990.61 53918.14 88888.00 2018-12-01 08:23:18.000 335 7881.51 990.32 53918.38 88888.00 2018-12-01 08:23:19.000 335 7881.87 990.11 53918.59 88888.00 2018-12-01 08:23:20.000 335 7882.21 989.93 53918.77 88888.00 2018-12-01 08:23:21.000 335 7882.45 989.75 53918.87 88888.00 2018-12-01 08:23:22.000 335 7882.59 989.54 53918.91 88888.00 2018-12-01 08:23:23.000 335 7882.68 989.28 53918.92 88888.00 2018-12-01 08:23:24.000 335 7882.74 988.96 53918.93 88888.00 2018-12-01 08:23:25.000 335 7882.79 988.64 53918.98 88888.00 2018-12-01 08:23:26.000 335 7882.83 988.32 53919.03 88888.00 2018-12-01 08:23:27.000 335 7882.84 987.95 53919.05 88888.00 2018-12-01 08:23:28.000 335 7882.86 987.52 53919.09 88888.00 2018-12-01 08:23:29.000 335 7882.89 987.10 53919.18 88888.00 2018-12-01 08:23:30.000 335 7882.91 986.73 53919.25 88888.00 2018-12-01 08:23:31.000 335 7882.98 986.41 53919.35 88888.00 2018-12-01 08:23:32.000 335 7883.14 986.07 53919.54 88888.00 2018-12-01 08:23:33.000 335 7883.29 985.68 53919.75 88888.00 2018-12-01 08:23:34.000 335 7883.41 985.27 53919.88 88888.00 2018-12-01 08:23:35.000 335 7883.52 984.84 53919.98 88888.00 2018-12-01 08:23:36.000 335 7883.63 984.40 53920.10 88888.00 2018-12-01 08:23:37.000 335 7883.71 983.92 53920.21 88888.00 2018-12-01 08:23:38.000 335 7883.75 983.39 53920.28 88888.00 2018-12-01 08:23:39.000 335 7883.72 982.83 53920.31 88888.00 2018-12-01 08:23:40.000 335 7883.66 982.30 53920.29 88888.00 2018-12-01 08:23:41.000 335 7883.60 981.80 53920.28 88888.00 2018-12-01 08:23:42.000 335 7883.52 981.28 53920.29 88888.00 2018-12-01 08:23:43.000 335 7883.44 980.77 53920.30 88888.00 2018-12-01 08:23:44.000 335 7883.37 980.27 53920.31 88888.00 2018-12-01 08:23:45.000 335 7883.33 979.76 53920.39 88888.00 2018-12-01 08:23:46.000 335 7883.34 979.21 53920.52 88888.00 2018-12-01 08:23:47.000 335 7883.33 978.63 53920.64 88888.00 2018-12-01 08:23:48.000 335 7883.27 978.04 53920.68 88888.00 2018-12-01 08:23:49.000 335 7883.18 977.50 53920.71 88888.00 2018-12-01 08:23:50.000 335 7883.13 977.01 53920.76 88888.00 2018-12-01 08:23:51.000 335 7883.10 976.58 53920.80 88888.00 2018-12-01 08:23:52.000 335 7883.10 976.18 53920.86 88888.00 2018-12-01 08:23:53.000 335 7883.12 975.86 53920.92 88888.00 2018-12-01 08:23:54.000 335 7883.18 975.61 53921.00 88888.00 2018-12-01 08:23:55.000 335 7883.26 975.42 53921.09 88888.00 2018-12-01 08:23:56.000 335 7883.33 975.21 53921.17 88888.00 2018-12-01 08:23:57.000 335 7883.37 974.96 53921.21 88888.00 2018-12-01 08:23:58.000 335 7883.35 974.69 53921.20 88888.00 2018-12-01 08:23:59.000 335 7883.27 974.40 53921.14 88888.00 2018-12-01 08:24:00.000 335 7883.18 974.13 53921.05 88888.00 2018-12-01 08:24:01.000 335 7883.16 973.88 53921.03 88888.00 2018-12-01 08:24:02.000 335 7883.18 973.59 53921.05 88888.00 2018-12-01 08:24:03.000 335 7883.17 973.32 53921.04 88888.00 2018-12-01 08:24:04.000 335 7883.14 973.11 53920.98 88888.00 2018-12-01 08:24:05.000 335 7883.07 972.96 53920.87 88888.00 2018-12-01 08:24:06.000 335 7882.95 972.86 53920.69 88888.00 2018-12-01 08:24:07.000 335 7882.81 972.82 53920.49 88888.00 2018-12-01 08:24:08.000 335 7882.74 972.80 53920.36 88888.00 2018-12-01 08:24:09.000 335 7882.70 972.75 53920.29 88888.00 2018-12-01 08:24:10.000 335 7882.64 972.73 53920.16 88888.00 2018-12-01 08:24:11.000 335 7882.61 972.79 53920.02 88888.00 2018-12-01 08:24:12.000 335 7882.62 972.87 53919.92 88888.00 2018-12-01 08:24:13.000 335 7882.63 972.93 53919.84 88888.00 2018-12-01 08:24:14.000 335 7882.63 973.04 53919.73 88888.00 2018-12-01 08:24:15.000 335 7882.68 973.21 53919.66 88888.00 2018-12-01 08:24:16.000 335 7882.74 973.35 53919.62 88888.00 2018-12-01 08:24:17.000 335 7882.73 973.45 53919.50 88888.00 2018-12-01 08:24:18.000 335 7882.66 973.56 53919.34 88888.00 2018-12-01 08:24:19.000 335 7882.62 973.70 53919.21 88888.00 2018-12-01 08:24:20.000 335 7882.59 973.80 53919.13 88888.00 2018-12-01 08:24:21.000 335 7882.52 973.83 53919.01 88888.00 2018-12-01 08:24:22.000 335 7882.38 973.87 53918.83 88888.00 2018-12-01 08:24:23.000 335 7882.23 973.93 53918.62 88888.00 2018-12-01 08:24:24.000 335 7882.11 973.99 53918.44 88888.00 2018-12-01 08:24:25.000 335 7882.01 974.07 53918.30 88888.00 2018-12-01 08:24:26.000 335 7881.94 974.12 53918.20 88888.00 2018-12-01 08:24:27.000 335 7881.88 974.14 53918.13 88888.00 2018-12-01 08:24:28.000 335 7881.86 974.20 53918.08 88888.00 2018-12-01 08:24:29.000 335 7881.89 974.28 53918.06 88888.00 2018-12-01 08:24:30.000 335 7881.90 974.30 53918.04 88888.00 2018-12-01 08:24:31.000 335 7881.90 974.29 53917.99 88888.00 2018-12-01 08:24:32.000 335 7881.91 974.31 53917.95 88888.00 2018-12-01 08:24:33.000 335 7881.96 974.38 53917.93 88888.00 2018-12-01 08:24:34.000 335 7882.03 974.43 53917.91 88888.00 2018-12-01 08:24:35.000 335 7882.08 974.43 53917.89 88888.00 2018-12-01 08:24:36.000 335 7882.10 974.46 53917.84 88888.00 2018-12-01 08:24:37.000 335 7882.12 974.52 53917.79 88888.00 2018-12-01 08:24:38.000 335 7882.18 974.59 53917.76 88888.00 2018-12-01 08:24:39.000 335 7882.24 974.67 53917.75 88888.00 2018-12-01 08:24:40.000 335 7882.26 974.79 53917.70 88888.00 2018-12-01 08:24:41.000 335 7882.25 974.92 53917.59 88888.00 2018-12-01 08:24:42.000 335 7882.24 975.05 53917.46 88888.00 2018-12-01 08:24:43.000 335 7882.24 975.14 53917.38 88888.00 2018-12-01 08:24:44.000 335 7882.21 975.18 53917.30 88888.00 2018-12-01 08:24:45.000 335 7882.14 975.22 53917.15 88888.00 2018-12-01 08:24:46.000 335 7882.07 975.30 53916.98 88888.00 2018-12-01 08:24:47.000 335 7882.04 975.40 53916.85 88888.00 2018-12-01 08:24:48.000 335 7882.01 975.49 53916.75 88888.00 2018-12-01 08:24:49.000 335 7881.99 975.57 53916.64 88888.00 2018-12-01 08:24:50.000 335 7881.96 975.66 53916.54 88888.00 2018-12-01 08:24:51.000 335 7881.94 975.80 53916.42 88888.00 2018-12-01 08:24:52.000 335 7881.94 976.00 53916.30 88888.00 2018-12-01 08:24:53.000 335 7881.98 976.20 53916.22 88888.00 2018-12-01 08:24:54.000 335 7881.97 976.37 53916.13 88888.00 2018-12-01 08:24:55.000 335 7881.93 976.54 53915.99 88888.00 2018-12-01 08:24:56.000 335 7881.93 976.74 53915.89 88888.00 2018-12-01 08:24:57.000 335 7881.95 976.94 53915.83 88888.00 2018-12-01 08:24:58.000 335 7881.93 977.11 53915.73 88888.00 2018-12-01 08:24:59.000 335 7881.92 977.29 53915.62 88888.00 2018-12-01 08:25:00.000 335 7881.93 977.51 53915.53 88888.00 2018-12-01 08:25:01.000 335 7881.90 977.75 53915.41 88888.00 2018-12-01 08:25:02.000 335 7881.84 978.01 53915.26 88888.00 2018-12-01 08:25:03.000 335 7881.80 978.30 53915.12 88888.00 2018-12-01 08:25:04.000 335 7881.76 978.56 53915.00 88888.00 2018-12-01 08:25:05.000 335 7881.71 978.75 53914.88 88888.00 2018-12-01 08:25:06.000 335 7881.66 978.92 53914.79 88888.00 2018-12-01 08:25:07.000 335 7881.62 979.13 53914.69 88888.00 2018-12-01 08:25:08.000 335 7881.55 979.36 53914.55 88888.00 2018-12-01 08:25:09.000 335 7881.44 979.54 53914.43 88888.00 2018-12-01 08:25:10.000 335 7881.39 979.68 53914.37 88888.00 2018-12-01 08:25:11.000 335 7881.43 979.82 53914.37 88888.00 2018-12-01 08:25:12.000 335 7881.47 979.96 53914.41 88888.00 2018-12-01 08:25:13.000 335 7881.51 980.11 53914.42 88888.00 2018-12-01 08:25:14.000 335 7881.56 980.30 53914.41 88888.00 2018-12-01 08:25:15.000 335 7881.61 980.51 53914.43 88888.00 2018-12-01 08:25:16.000 335 7881.66 980.72 53914.46 88888.00 2018-12-01 08:25:17.000 335 7881.70 980.91 53914.48 88888.00 2018-12-01 08:25:18.000 335 7881.73 981.09 53914.52 88888.00 2018-12-01 08:25:19.000 335 7881.75 981.27 53914.55 88888.00 2018-12-01 08:25:20.000 335 7881.74 981.43 53914.54 88888.00 2018-12-01 08:25:21.000 335 7881.67 981.52 53914.48 88888.00 2018-12-01 08:25:22.000 335 7881.55 981.59 53914.38 88888.00 2018-12-01 08:25:23.000 335 7881.35 981.70 53914.23 88888.00 2018-12-01 08:25:24.000 335 7881.10 981.80 53914.06 88888.00 2018-12-01 08:25:25.000 335 7880.90 981.91 53913.93 88888.00 2018-12-01 08:25:26.000 335 7880.72 982.05 53913.84 88888.00 2018-12-01 08:25:27.000 335 7880.50 982.22 53913.69 88888.00 2018-12-01 08:25:28.000 335 7880.24 982.35 53913.55 88888.00 2018-12-01 08:25:29.000 335 7880.03 982.48 53913.45 88888.00 2018-12-01 08:25:30.000 335 7879.89 982.64 53913.43 88888.00 2018-12-01 08:25:31.000 335 7879.82 982.82 53913.45 88888.00 2018-12-01 08:25:32.000 335 7879.77 983.03 53913.49 88888.00 2018-12-01 08:25:33.000 335 7879.69 983.26 53913.52 88888.00 2018-12-01 08:25:34.000 335 7879.62 983.49 53913.57 88888.00 2018-12-01 08:25:35.000 335 7879.57 983.72 53913.62 88888.00 2018-12-01 08:25:36.000 335 7879.49 983.92 53913.67 88888.00 2018-12-01 08:25:37.000 335 7879.37 984.04 53913.71 88888.00 2018-12-01 08:25:38.000 335 7879.19 984.10 53913.71 88888.00 2018-12-01 08:25:39.000 335 7878.99 984.14 53913.65 88888.00 2018-12-01 08:25:40.000 335 7878.80 984.19 53913.59 88888.00 2018-12-01 08:25:41.000 335 7878.62 984.24 53913.57 88888.00 2018-12-01 08:25:42.000 335 7878.45 984.23 53913.59 88888.00 2018-12-01 08:25:43.000 335 7878.27 984.16 53913.62 88888.00 2018-12-01 08:25:44.000 335 7878.07 984.08 53913.61 88888.00 2018-12-01 08:25:45.000 335 7877.82 984.02 53913.54 88888.00 2018-12-01 08:25:46.000 335 7877.55 983.95 53913.43 88888.00 2018-12-01 08:25:47.000 335 7877.24 983.86 53913.30 88888.00 2018-12-01 08:25:48.000 335 7876.91 983.76 53913.15 88888.00 2018-12-01 08:25:49.000 335 7876.60 983.68 53913.04 88888.00 2018-12-01 08:25:50.000 335 7876.36 983.55 53912.99 88888.00 2018-12-01 08:25:51.000 335 7876.13 983.40 53912.93 88888.00 2018-12-01 08:25:52.000 335 7875.87 983.26 53912.87 88888.00 2018-12-01 08:25:53.000 335 7875.63 983.10 53912.84 88888.00 2018-12-01 08:25:54.000 335 7875.43 982.93 53912.82 88888.00 2018-12-01 08:25:55.000 335 7875.25 982.76 53912.80 88888.00 2018-12-01 08:25:56.000 335 7875.08 982.61 53912.78 88888.00 2018-12-01 08:25:57.000 335 7874.93 982.48 53912.78 88888.00 2018-12-01 08:25:58.000 335 7874.79 982.33 53912.79 88888.00 2018-12-01 08:25:59.000 335 7874.65 982.22 53912.79 88888.00 2018-12-01 08:26:00.000 335 7874.54 982.16 53912.80 88888.00 2018-12-01 08:26:01.000 335 7874.45 982.12 53912.84 88888.00 2018-12-01 08:26:02.000 335 7874.39 982.06 53912.89 88888.00 2018-12-01 08:26:03.000 335 7874.33 981.95 53912.96 88888.00 2018-12-01 08:26:04.000 335 7874.24 981.77 53913.02 88888.00 2018-12-01 08:26:05.000 335 7874.10 981.57 53913.04 88888.00 2018-12-01 08:26:06.000 335 7873.95 981.34 53913.03 88888.00 2018-12-01 08:26:07.000 335 7873.77 981.09 53913.00 88888.00 2018-12-01 08:26:08.000 335 7873.52 980.85 53912.89 88888.00 2018-12-01 08:26:09.000 335 7873.27 980.67 53912.76 88888.00 2018-12-01 08:26:10.000 335 7873.09 980.49 53912.73 88888.00 2018-12-01 08:26:11.000 335 7872.99 980.30 53912.80 88888.00 2018-12-01 08:26:12.000 335 7872.94 980.11 53912.93 88888.00 2018-12-01 08:26:13.000 335 7872.98 979.94 53913.10 88888.00 2018-12-01 08:26:14.000 335 7873.05 979.80 53913.30 88888.00 2018-12-01 08:26:15.000 335 7873.12 979.68 53913.50 88888.00 2018-12-01 08:26:16.000 335 7873.19 979.55 53913.66 88888.00 2018-12-01 08:26:17.000 335 7873.22 979.43 53913.79 88888.00 2018-12-01 08:26:18.000 335 7873.18 979.33 53913.85 88888.00 2018-12-01 08:26:19.000 335 7873.15 979.23 53913.89 88888.00 2018-12-01 08:26:20.000 335 7873.14 979.17 53913.94 88888.00 2018-12-01 08:26:21.000 335 7873.13 979.12 53913.99 88888.00 2018-12-01 08:26:22.000 335 7873.13 979.08 53914.02 88888.00 2018-12-01 08:26:23.000 335 7873.10 979.04 53914.04 88888.00 2018-12-01 08:26:24.000 335 7873.05 978.99 53914.05 88888.00 2018-12-01 08:26:25.000 335 7872.98 978.91 53914.07 88888.00 2018-12-01 08:26:26.000 335 7872.90 978.79 53914.07 88888.00 2018-12-01 08:26:27.000 335 7872.82 978.67 53914.09 88888.00 2018-12-01 08:26:28.000 335 7872.79 978.56 53914.16 88888.00 2018-12-01 08:26:29.000 335 7872.78 978.50 53914.23 88888.00 2018-12-01 08:26:30.000 335 7872.78 978.49 53914.30 88888.00 2018-12-01 08:26:31.000 335 7872.77 978.51 53914.33 88888.00 2018-12-01 08:26:32.000 335 7872.67 978.55 53914.29 88888.00 2018-12-01 08:26:33.000 335 7872.52 978.61 53914.21 88888.00 2018-12-01 08:26:34.000 335 7872.37 978.66 53914.13 88888.00 2018-12-01 08:26:35.000 335 7872.19 978.72 53914.04 88888.00 2018-12-01 08:26:36.000 335 7871.99 978.80 53913.96 88888.00 2018-12-01 08:26:37.000 335 7871.81 978.83 53913.93 88888.00 2018-12-01 08:26:38.000 335 7871.66 978.84 53913.90 88888.00 2018-12-01 08:26:39.000 335 7871.51 978.85 53913.88 88888.00 2018-12-01 08:26:40.000 335 7871.37 978.86 53913.88 88888.00 2018-12-01 08:26:41.000 335 7871.24 978.84 53913.89 88888.00 2018-12-01 08:26:42.000 335 7871.10 978.80 53913.89 88888.00 2018-12-01 08:26:43.000 335 7870.93 978.78 53913.84 88888.00 2018-12-01 08:26:44.000 335 7870.75 978.79 53913.79 88888.00 2018-12-01 08:26:45.000 335 7870.56 978.80 53913.77 88888.00 2018-12-01 08:26:46.000 335 7870.34 978.82 53913.70 88888.00 2018-12-01 08:26:47.000 335 7870.14 978.87 53913.63 88888.00 2018-12-01 08:26:48.000 335 7869.99 978.92 53913.63 88888.00 2018-12-01 08:26:49.000 335 7869.86 979.00 53913.64 88888.00 2018-12-01 08:26:50.000 335 7869.75 979.13 53913.65 88888.00 2018-12-01 08:26:51.000 335 7869.67 979.23 53913.70 88888.00 2018-12-01 08:26:52.000 335 7869.54 979.29 53913.73 88888.00 2018-12-01 08:26:53.000 335 7869.38 979.35 53913.69 88888.00 2018-12-01 08:26:54.000 335 7869.24 979.43 53913.66 88888.00 2018-12-01 08:26:55.000 335 7869.09 979.50 53913.65 88888.00 2018-12-01 08:26:56.000 335 7868.91 979.60 53913.62 88888.00 2018-12-01 08:26:57.000 335 7868.79 979.73 53913.60 88888.00 2018-12-01 08:26:58.000 335 7868.73 979.88 53913.64 88888.00 2018-12-01 08:26:59.000 335 7868.68 979.99 53913.72 88888.00 2018-12-01 08:27:00.000 335 7868.62 980.09 53913.78 88888.00 2018-12-01 08:27:01.000 335 7868.54 980.20 53913.82 88888.00 2018-12-01 08:27:02.000 335 7868.45 980.28 53913.86 88888.00 2018-12-01 08:27:03.000 335 7868.31 980.34 53913.86 88888.00 2018-12-01 08:27:04.000 335 7868.14 980.38 53913.83 88888.00 2018-12-01 08:27:05.000 335 7867.98 980.45 53913.80 88888.00 2018-12-01 08:27:06.000 335 7867.84 980.56 53913.80 88888.00 2018-12-01 08:27:07.000 335 7867.72 980.68 53913.82 88888.00 2018-12-01 08:27:08.000 335 7867.62 980.79 53913.86 88888.00 2018-12-01 08:27:09.000 335 7867.49 980.91 53913.88 88888.00 2018-12-01 08:27:10.000 335 7867.35 981.07 53913.88 88888.00 2018-12-01 08:27:11.000 335 7867.21 981.25 53913.87 88888.00 2018-12-01 08:27:12.000 335 7867.08 981.42 53913.89 88888.00 2018-12-01 08:27:13.000 335 7866.99 981.58 53913.98 88888.00 2018-12-01 08:27:14.000 335 7866.91 981.74 53914.07 88888.00 2018-12-01 08:27:15.000 335 7866.81 981.94 53914.12 88888.00 2018-12-01 08:27:16.000 335 7866.71 982.17 53914.14 88888.00 2018-12-01 08:27:17.000 335 7866.61 982.44 53914.17 88888.00 2018-12-01 08:27:18.000 335 7866.50 982.73 53914.20 88888.00 2018-12-01 08:27:19.000 335 7866.41 983.05 53914.22 88888.00 2018-12-01 08:27:20.000 335 7866.33 983.44 53914.23 88888.00 2018-12-01 08:27:21.000 335 7866.25 983.85 53914.26 88888.00 2018-12-01 08:27:22.000 335 7866.20 984.26 53914.32 88888.00 2018-12-01 08:27:23.000 335 7866.13 984.69 53914.35 88888.00 2018-12-01 08:27:24.000 335 7866.06 985.14 53914.36 88888.00 2018-12-01 08:27:25.000 335 7866.04 985.55 53914.42 88888.00 2018-12-01 08:27:26.000 335 7866.07 985.93 53914.53 88888.00 2018-12-01 08:27:27.000 335 7866.12 986.27 53914.67 88888.00 2018-12-01 08:27:28.000 335 7866.17 986.60 53914.82 88888.00 2018-12-01 08:27:29.000 335 7866.24 986.91 53914.95 88888.00 2018-12-01 08:27:30.000 335 7866.29 987.20 53915.08 88888.00 2018-12-01 08:27:31.000 335 7866.35 987.48 53915.20 88888.00 2018-12-01 08:27:32.000 335 7866.42 987.76 53915.30 88888.00 2018-12-01 08:27:33.000 335 7866.48 988.05 53915.39 88888.00 2018-12-01 08:27:34.000 335 7866.52 988.33 53915.45 88888.00 2018-12-01 08:27:35.000 335 7866.54 988.61 53915.46 88888.00 2018-12-01 08:27:36.000 335 7866.53 988.90 53915.47 88888.00 2018-12-01 08:27:37.000 335 7866.55 989.20 53915.50 88888.00 2018-12-01 08:27:38.000 335 7866.56 989.47 53915.52 88888.00 2018-12-01 08:27:39.000 335 7866.52 989.76 53915.50 88888.00 2018-12-01 08:27:40.000 335 7866.47 990.06 53915.45 88888.00 2018-12-01 08:27:41.000 335 7866.43 990.36 53915.43 88888.00 2018-12-01 08:27:42.000 335 7866.38 990.63 53915.43 88888.00 2018-12-01 08:27:43.000 335 7866.29 990.88 53915.41 88888.00 2018-12-01 08:27:44.000 335 7866.20 991.13 53915.36 88888.00 2018-12-01 08:27:45.000 335 7866.15 991.34 53915.34 88888.00 2018-12-01 08:27:46.000 335 7866.08 991.53 53915.31 88888.00 2018-12-01 08:27:47.000 335 7865.97 991.72 53915.27 88888.00 2018-12-01 08:27:48.000 335 7865.85 991.93 53915.23 88888.00 2018-12-01 08:27:49.000 335 7865.72 992.14 53915.17 88888.00 2018-12-01 08:27:50.000 335 7865.60 992.33 53915.11 88888.00 2018-12-01 08:27:51.000 335 7865.52 992.52 53915.09 88888.00 2018-12-01 08:27:52.000 335 7865.44 992.72 53915.06 88888.00 2018-12-01 08:27:53.000 335 7865.36 992.91 53915.02 88888.00 2018-12-01 08:27:54.000 335 7865.29 993.08 53915.01 88888.00 2018-12-01 08:27:55.000 335 7865.23 993.23 53914.95 88888.00 2018-12-01 08:27:56.000 335 7865.19 993.40 53914.88 88888.00 2018-12-01 08:27:57.000 335 7865.16 993.54 53914.82 88888.00 2018-12-01 08:27:58.000 335 7865.11 993.63 53914.75 88888.00 2018-12-01 08:27:59.000 335 7865.07 993.66 53914.68 88888.00 2018-12-01 08:28:00.000 335 7865.01 993.66 53914.57 88888.00 2018-12-01 08:28:01.000 335 7864.90 993.68 53914.39 88888.00 2018-12-01 08:28:02.000 335 7864.75 993.71 53914.18 88888.00 2018-12-01 08:28:03.000 335 7864.58 993.68 53913.98 88888.00 2018-12-01 08:28:04.000 335 7864.38 993.60 53913.78 88888.00 2018-12-01 08:28:05.000 335 7864.16 993.52 53913.56 88888.00 2018-12-01 08:28:06.000 335 7863.93 993.45 53913.33 88888.00 2018-12-01 08:28:07.000 335 7863.72 993.39 53913.11 88888.00 2018-12-01 08:28:08.000 335 7863.53 993.31 53912.96 88888.00 2018-12-01 08:28:09.000 335 7863.35 993.24 53912.82 88888.00 2018-12-01 08:28:10.000 335 7863.18 993.24 53912.67 88888.00 2018-12-01 08:28:11.000 335 7863.06 993.27 53912.57 88888.00 2018-12-01 08:28:12.000 335 7862.97 993.30 53912.49 88888.00 2018-12-01 08:28:13.000 335 7862.91 993.30 53912.41 88888.00 2018-12-01 08:28:14.000 335 7862.84 993.29 53912.34 88888.00 2018-12-01 08:28:15.000 335 7862.74 993.30 53912.24 88888.00 2018-12-01 08:28:16.000 335 7862.66 993.33 53912.13 88888.00 2018-12-01 08:28:17.000 335 7862.62 993.33 53912.05 88888.00 2018-12-01 08:28:18.000 335 7862.58 993.32 53911.96 88888.00 2018-12-01 08:28:19.000 335 7862.50 993.32 53911.86 88888.00 2018-12-01 08:28:20.000 335 7862.38 993.32 53911.72 88888.00 2018-12-01 08:28:21.000 335 7862.23 993.29 53911.55 88888.00 2018-12-01 08:28:22.000 335 7862.06 993.24 53911.38 88888.00 2018-12-01 08:28:23.000 335 7861.90 993.15 53911.25 88888.00 2018-12-01 08:28:24.000 335 7861.75 993.04 53911.12 88888.00 2018-12-01 08:28:25.000 335 7861.59 992.91 53910.98 88888.00 2018-12-01 08:28:26.000 335 7861.42 992.77 53910.86 88888.00 2018-12-01 08:28:27.000 335 7861.26 992.66 53910.75 88888.00 2018-12-01 08:28:28.000 335 7861.09 992.55 53910.61 88888.00 2018-12-01 08:28:29.000 335 7860.90 992.42 53910.46 88888.00 2018-12-01 08:28:30.000 335 7860.67 992.27 53910.31 88888.00 2018-12-01 08:28:31.000 335 7860.44 992.14 53910.17 88888.00 2018-12-01 08:28:32.000 335 7860.23 992.02 53910.05 88888.00 2018-12-01 08:28:33.000 335 7860.03 991.91 53909.93 88888.00 2018-12-01 08:28:34.000 335 7859.78 991.81 53909.78 88888.00 2018-12-01 08:28:35.000 335 7859.54 991.74 53909.63 88888.00 2018-12-01 08:28:36.000 335 7859.36 991.70 53909.56 88888.00 2018-12-01 08:28:37.000 335 7859.20 991.67 53909.50 88888.00 2018-12-01 08:28:38.000 335 7859.02 991.62 53909.45 88888.00 2018-12-01 08:28:39.000 335 7858.87 991.57 53909.42 88888.00 2018-12-01 08:28:40.000 335 7858.71 991.51 53909.39 88888.00 2018-12-01 08:28:41.000 335 7858.55 991.42 53909.36 88888.00 2018-12-01 08:28:42.000 335 7858.39 991.29 53909.35 88888.00 2018-12-01 08:28:43.000 335 7858.20 991.14 53909.32 88888.00 2018-12-01 08:28:44.000 335 7858.00 991.00 53909.27 88888.00 2018-12-01 08:28:45.000 335 7857.80 990.83 53909.23 88888.00 2018-12-01 08:28:46.000 335 7857.58 990.64 53909.18 88888.00 2018-12-01 08:28:47.000 335 7857.34 990.42 53909.12 88888.00 2018-12-01 08:28:48.000 335 7857.09 990.19 53909.07 88888.00 2018-12-01 08:28:49.000 335 7856.86 989.95 53909.03 88888.00 2018-12-01 08:28:50.000 335 7856.66 989.75 53909.04 88888.00 2018-12-01 08:28:51.000 335 7856.50 989.58 53909.07 88888.00 2018-12-01 08:28:52.000 335 7856.33 989.42 53909.10 88888.00 2018-12-01 08:28:53.000 335 7856.17 989.26 53909.15 88888.00 2018-12-01 08:28:54.000 335 7856.01 989.08 53909.21 88888.00 2018-12-01 08:28:55.000 335 7855.85 988.93 53909.26 88888.00 2018-12-01 08:28:56.000 335 7855.66 988.75 53909.29 88888.00 2018-12-01 08:28:57.000 335 7855.45 988.53 53909.30 88888.00 2018-12-01 08:28:58.000 335 7855.22 988.28 53909.32 88888.00 2018-12-01 08:28:59.000 335 7854.96 988.05 53909.33 88888.00 2018-12-01 08:29:00.000 335 7854.70 987.82 53909.32 88888.00 2018-12-01 08:29:01.000 335 7854.39 987.58 53909.28 88888.00 2018-12-01 08:29:02.000 335 7854.01 987.33 53909.20 88888.00 2018-12-01 08:29:03.000 335 7853.61 987.10 53909.12 88888.00 2018-12-01 08:29:04.000 335 7853.23 986.87 53909.07 88888.00 2018-12-01 08:29:05.000 335 7852.87 986.64 53909.06 88888.00 2018-12-01 08:29:06.000 335 7852.55 986.42 53909.10 88888.00 2018-12-01 08:29:07.000 335 7852.28 986.23 53909.16 88888.00 2018-12-01 08:29:08.000 335 7852.01 986.06 53909.19 88888.00 2018-12-01 08:29:09.000 335 7851.72 985.92 53909.21 88888.00 2018-12-01 08:29:10.000 335 7851.41 985.80 53909.23 88888.00 2018-12-01 08:29:11.000 335 7851.11 985.66 53909.25 88888.00 2018-12-01 08:29:12.000 335 7850.80 985.53 53909.28 88888.00 2018-12-01 08:29:13.000 335 7850.48 985.41 53909.33 88888.00 2018-12-01 08:29:14.000 335 7850.11 985.26 53909.34 88888.00 2018-12-01 08:29:15.000 335 7849.72 985.11 53909.35 88888.00 2018-12-01 08:29:16.000 335 7849.37 984.97 53909.44 88888.00 2018-12-01 08:29:17.000 335 7849.08 984.81 53909.57 88888.00 2018-12-01 08:29:18.000 335 7848.82 984.66 53909.70 88888.00 2018-12-01 08:29:19.000 335 7848.55 984.52 53909.82 88888.00 2018-12-01 08:29:20.000 335 7848.24 984.39 53909.91 88888.00 2018-12-01 08:29:21.000 335 7847.93 984.26 53910.02 88888.00 2018-12-01 08:29:22.000 335 7847.66 984.12 53910.21 88888.00 2018-12-01 08:29:23.000 335 7847.42 983.96 53910.42 88888.00 2018-12-01 08:29:24.000 335 7847.19 983.81 53910.63 88888.00 2018-12-01 08:29:25.000 335 7846.99 983.66 53910.89 88888.00 2018-12-01 08:29:26.000 335 7846.80 983.51 53911.16 88888.00 2018-12-01 08:29:27.000 335 7846.61 983.36 53911.43 88888.00 2018-12-01 08:29:28.000 335 7846.42 983.19 53911.71 88888.00 2018-12-01 08:29:29.000 335 7846.22 983.00 53911.98 88888.00 2018-12-01 08:29:30.000 335 7846.02 982.84 53912.24 88888.00 2018-12-01 08:29:31.000 335 7845.86 982.70 53912.54 88888.00 2018-12-01 08:29:32.000 335 7845.75 982.55 53912.87 88888.00 2018-12-01 08:29:33.000 335 7845.60 982.38 53913.17 88888.00 2018-12-01 08:29:34.000 335 7845.42 982.25 53913.45 88888.00 2018-12-01 08:29:35.000 335 7845.27 982.15 53913.75 88888.00 2018-12-01 08:29:36.000 335 7845.13 982.04 53914.03 88888.00 2018-12-01 08:29:37.000 335 7844.97 981.95 53914.30 88888.00 2018-12-01 08:29:38.000 335 7844.81 981.90 53914.58 88888.00 2018-12-01 08:29:39.000 335 7844.67 981.87 53914.88 88888.00 2018-12-01 08:29:40.000 335 7844.55 981.87 53915.16 88888.00 2018-12-01 08:29:41.000 335 7844.41 981.90 53915.42 88888.00 2018-12-01 08:29:42.000 335 7844.28 981.95 53915.69 88888.00 2018-12-01 08:29:43.000 335 7844.22 982.01 53916.01 88888.00 2018-12-01 08:29:44.000 335 7844.16 982.10 53916.34 88888.00 2018-12-01 08:29:45.000 335 7844.10 982.22 53916.64 88888.00 2018-12-01 08:29:46.000 335 7844.07 982.36 53916.95 88888.00 2018-12-01 08:29:47.000 335 7844.09 982.51 53917.30 88888.00 2018-12-01 08:29:48.000 335 7844.12 982.65 53917.66 88888.00 2018-12-01 08:29:49.000 335 7844.14 982.75 53918.04 88888.00 2018-12-01 08:29:50.000 335 7844.18 982.91 53918.40 88888.00 2018-12-01 08:29:51.000 335 7844.25 983.16 53918.75 88888.00 2018-12-01 08:29:52.000 335 7844.30 983.42 53919.07 88888.00 2018-12-01 08:29:53.000 335 7844.35 983.62 53919.41 88888.00 2018-12-01 08:29:54.000 335 7844.36 983.85 53919.72 88888.00 2018-12-01 08:29:55.000 335 7844.34 984.13 53919.98 88888.00 2018-12-01 08:29:56.000 335 7844.36 984.39 53920.28 88888.00 2018-12-01 08:29:57.000 335 7844.41 984.62 53920.64 88888.00 2018-12-01 08:29:58.000 335 7844.47 984.87 53920.97 88888.00 2018-12-01 08:29:59.000 335 7844.53 985.16 53921.29 88888.00 2018-12-01 08:30:00.000 335 7844.64 985.45 53921.65 88888.00 2018-12-01 08:30:01.000 335 7844.78 985.75 53922.03 88888.00 2018-12-01 08:30:02.000 335 7844.92 986.04 53922.40 88888.00 2018-12-01 08:30:03.000 335 7845.06 986.36 53922.76 88888.00 2018-12-01 08:30:04.000 335 7845.19 986.74 53923.10 88888.00 2018-12-01 08:30:05.000 335 7845.29 987.15 53923.41 88888.00 2018-12-01 08:30:06.000 335 7845.42 987.56 53923.73 88888.00 2018-12-01 08:30:07.000 335 7845.59 987.96 53924.08 88888.00 2018-12-01 08:30:08.000 335 7845.75 988.36 53924.43 88888.00 2018-12-01 08:30:09.000 335 7845.91 988.82 53924.75 88888.00 2018-12-01 08:30:10.000 335 7846.09 989.30 53925.06 88888.00 2018-12-01 08:30:11.000 335 7846.26 989.77 53925.37 88888.00 2018-12-01 08:30:12.000 335 7846.39 990.25 53925.64 88888.00 2018-12-01 08:30:13.000 335 7846.55 990.76 53925.94 88888.00 2018-12-01 08:30:14.000 335 7846.73 991.28 53926.23 88888.00 2018-12-01 08:30:15.000 335 7846.89 991.81 53926.48 88888.00 2018-12-01 08:30:16.000 335 7847.05 992.38 53926.72 88888.00 2018-12-01 08:30:17.000 335 7847.21 992.99 53926.93 88888.00 2018-12-01 08:30:18.000 335 7847.34 993.63 53927.09 88888.00 2018-12-01 08:30:19.000 335 7847.47 994.32 53927.24 88888.00 2018-12-01 08:30:20.000 335 7847.58 995.02 53927.37 88888.00 2018-12-01 08:30:21.000 335 7847.65 995.71 53927.45 88888.00 2018-12-01 08:30:22.000 335 7847.72 996.42 53927.55 88888.00 2018-12-01 08:30:23.000 335 7847.79 997.12 53927.66 88888.00 2018-12-01 08:30:24.000 335 7847.83 997.82 53927.73 88888.00 2018-12-01 08:30:25.000 335 7847.87 998.50 53927.79 88888.00 2018-12-01 08:30:26.000 335 7847.90 999.18 53927.86 88888.00 2018-12-01 08:30:27.000 335 7847.90 999.85 53927.90 88888.00 2018-12-01 08:30:28.000 335 7847.87 1000.53 53927.91 88888.00 2018-12-01 08:30:29.000 335 7847.82 1001.21 53927.91 88888.00 2018-12-01 08:30:30.000 335 7847.76 1001.90 53927.93 88888.00 2018-12-01 08:30:31.000 335 7847.69 1002.56 53927.93 88888.00 2018-12-01 08:30:32.000 335 7847.60 1003.23 53927.89 88888.00 2018-12-01 08:30:33.000 335 7847.49 1003.93 53927.80 88888.00 2018-12-01 08:30:34.000 335 7847.37 1004.64 53927.71 88888.00 2018-12-01 08:30:35.000 335 7847.26 1005.32 53927.63 88888.00 2018-12-01 08:30:36.000 335 7847.16 1005.99 53927.55 88888.00 2018-12-01 08:30:37.000 335 7847.05 1006.65 53927.45 88888.00 2018-12-01 08:30:38.000 335 7846.91 1007.27 53927.33 88888.00 2018-12-01 08:30:39.000 335 7846.74 1007.84 53927.18 88888.00 2018-12-01 08:30:40.000 335 7846.56 1008.39 53927.02 88888.00 2018-12-01 08:30:41.000 335 7846.40 1008.97 53926.87 88888.00 2018-12-01 08:30:42.000 335 7846.24 1009.55 53926.75 88888.00 2018-12-01 08:30:43.000 335 7846.09 1010.13 53926.65 88888.00 2018-12-01 08:30:44.000 335 7845.98 1010.71 53926.57 88888.00 2018-12-01 08:30:45.000 335 7845.91 1011.26 53926.51 88888.00 2018-12-01 08:30:46.000 335 7845.85 1011.80 53926.48 88888.00 2018-12-01 08:30:47.000 335 7845.78 1012.35 53926.45 88888.00 2018-12-01 08:30:48.000 335 7845.73 1012.91 53926.41 88888.00 2018-12-01 08:30:49.000 335 7845.70 1013.41 53926.42 88888.00 2018-12-01 08:30:50.000 335 7845.68 1013.84 53926.45 88888.00 2018-12-01 08:30:51.000 335 7845.66 1014.26 53926.45 88888.00 2018-12-01 08:30:52.000 335 7845.60 1014.68 53926.38 88888.00 2018-12-01 08:30:53.000 335 7845.50 1015.10 53926.22 88888.00 2018-12-01 08:30:54.000 335 7845.37 1015.48 53926.05 88888.00 2018-12-01 08:30:55.000 335 7845.24 1015.79 53925.93 88888.00 2018-12-01 08:30:56.000 335 7845.11 1016.05 53925.82 88888.00 2018-12-01 08:30:57.000 335 7844.97 1016.34 53925.70 88888.00 2018-12-01 08:30:58.000 335 7844.80 1016.62 53925.54 88888.00 2018-12-01 08:30:59.000 335 7844.56 1016.86 53925.32 88888.00 2018-12-01 08:31:00.000 335 7844.29 1017.05 53925.10 88888.00 2018-12-01 08:31:01.000 335 7844.04 1017.19 53924.92 88888.00 2018-12-01 08:31:02.000 335 7843.78 1017.32 53924.71 88888.00 2018-12-01 08:31:03.000 335 7843.47 1017.46 53924.48 88888.00 2018-12-01 08:31:04.000 335 7843.16 1017.61 53924.26 88888.00 2018-12-01 08:31:05.000 335 7842.87 1017.77 53924.02 88888.00 2018-12-01 08:31:06.000 335 7842.59 1017.94 53923.79 88888.00 2018-12-01 08:31:07.000 335 7842.32 1018.10 53923.62 88888.00 2018-12-01 08:31:08.000 335 7842.05 1018.24 53923.44 88888.00 2018-12-01 08:31:09.000 335 7841.76 1018.36 53923.23 88888.00 2018-12-01 08:31:10.000 335 7841.51 1018.48 53923.08 88888.00 2018-12-01 08:31:11.000 335 7841.29 1018.61 53922.99 88888.00 2018-12-01 08:31:12.000 335 7841.09 1018.73 53922.90 88888.00 2018-12-01 08:31:13.000 335 7840.93 1018.86 53922.82 88888.00 2018-12-01 08:31:14.000 335 7840.83 1018.99 53922.82 88888.00 2018-12-01 08:31:15.000 335 7840.75 1019.13 53922.86 88888.00 2018-12-01 08:31:16.000 335 7840.62 1019.28 53922.84 88888.00 2018-12-01 08:31:17.000 335 7840.45 1019.38 53922.77 88888.00 2018-12-01 08:31:18.000 335 7840.28 1019.41 53922.70 88888.00 2018-12-01 08:31:19.000 335 7840.10 1019.44 53922.59 88888.00 2018-12-01 08:31:20.000 335 7839.92 1019.50 53922.50 88888.00 2018-12-01 08:31:21.000 335 7839.82 1019.55 53922.50 88888.00 2018-12-01 08:31:22.000 335 7839.75 1019.58 53922.54 88888.00 2018-12-01 08:31:23.000 335 7839.65 1019.59 53922.57 88888.00 2018-12-01 08:31:24.000 335 7839.58 1019.58 53922.62 88888.00 2018-12-01 08:31:25.000 335 7839.55 1019.54 53922.71 88888.00 2018-12-01 08:31:26.000 335 7839.53 1019.48 53922.84 88888.00 2018-12-01 08:31:27.000 335 7839.50 1019.42 53922.96 88888.00 2018-12-01 08:31:28.000 335 7839.43 1019.37 53923.04 88888.00 2018-12-01 08:31:29.000 335 7839.33 1019.29 53923.11 88888.00 2018-12-01 08:31:30.000 335 7839.21 1019.18 53923.16 88888.00 2018-12-01 08:31:31.000 335 7839.04 1019.08 53923.14 88888.00 2018-12-01 08:31:32.000 335 7838.80 1018.96 53923.05 88888.00 2018-12-01 08:31:33.000 335 7838.50 1018.81 53922.95 88888.00 2018-12-01 08:31:34.000 335 7838.08 1018.59 53922.78 88888.00 2018-12-01 08:31:35.000 335 7837.57 1018.30 53922.52 88888.00 2018-12-01 08:31:36.000 335 7837.07 1018.02 53922.31 88888.00 2018-12-01 08:31:37.000 335 7836.59 1017.76 53922.16 88888.00 2018-12-01 08:31:38.000 335 7836.08 1017.52 53921.96 88888.00 2018-12-01 08:31:39.000 335 7835.56 1017.35 53921.71 88888.00 2018-12-01 08:31:40.000 335 7835.07 1017.22 53921.52 88888.00 2018-12-01 08:31:41.000 335 7834.59 1017.11 53921.36 88888.00 2018-12-01 08:31:42.000 335 7834.10 1017.01 53921.18 88888.00 2018-12-01 08:31:43.000 335 7833.62 1016.95 53921.02 88888.00 2018-12-01 08:31:44.000 335 7833.20 1016.91 53920.94 88888.00 2018-12-01 08:31:45.000 335 7832.86 1016.85 53920.94 88888.00 2018-12-01 08:31:46.000 335 7832.55 1016.76 53920.98 88888.00 2018-12-01 08:31:47.000 335 7832.24 1016.65 53921.02 88888.00 2018-12-01 08:31:48.000 335 7831.92 1016.48 53921.03 88888.00 2018-12-01 08:31:49.000 335 7831.57 1016.29 53921.00 88888.00 2018-12-01 08:31:50.000 335 7831.19 1016.07 53920.94 88888.00 2018-12-01 08:31:51.000 335 7830.80 1015.78 53920.90 88888.00 2018-12-01 08:31:52.000 335 7830.43 1015.48 53920.87 88888.00 2018-12-01 08:31:53.000 335 7830.08 1015.26 53920.83 88888.00 2018-12-01 08:31:54.000 335 7829.75 1015.09 53920.81 88888.00 2018-12-01 08:31:55.000 335 7829.43 1014.87 53920.79 88888.00 2018-12-01 08:31:56.000 335 7829.05 1014.60 53920.72 88888.00 2018-12-01 08:31:57.000 335 7828.61 1014.31 53920.61 88888.00 2018-12-01 08:31:58.000 335 7828.14 1013.96 53920.49 88888.00 2018-12-01 08:31:59.000 335 7827.66 1013.58 53920.38 88888.00 2018-12-01 08:32:00.000 335 7827.15 1013.22 53920.26 88888.00 2018-12-01 08:32:01.000 335 7826.64 1012.90 53920.15 88888.00 2018-12-01 08:32:02.000 335 7826.17 1012.60 53920.09 88888.00 2018-12-01 08:32:03.000 335 7825.76 1012.34 53920.07 88888.00 2018-12-01 08:32:04.000 335 7825.36 1012.09 53920.09 88888.00 2018-12-01 08:32:05.000 335 7824.94 1011.82 53920.10 88888.00 2018-12-01 08:32:06.000 335 7824.51 1011.51 53920.09 88888.00 2018-12-01 08:32:07.000 335 7824.13 1011.22 53920.13 88888.00 2018-12-01 08:32:08.000 335 7823.81 1010.96 53920.21 88888.00 2018-12-01 08:32:09.000 335 7823.53 1010.72 53920.29 88888.00 2018-12-01 08:32:10.000 335 7823.30 1010.55 53920.35 88888.00 2018-12-01 08:32:11.000 335 7823.09 1010.43 53920.39 88888.00 2018-12-01 08:32:12.000 335 7822.87 1010.27 53920.46 88888.00 2018-12-01 08:32:13.000 335 7822.66 1010.06 53920.56 88888.00 2018-12-01 08:32:14.000 335 7822.46 1009.88 53920.62 88888.00 2018-12-01 08:32:15.000 335 7822.28 1009.74 53920.67 88888.00 2018-12-01 08:32:16.000 335 7822.11 1009.61 53920.71 88888.00 2018-12-01 08:32:17.000 335 7821.93 1009.47 53920.76 88888.00 2018-12-01 08:32:18.000 335 7821.77 1009.32 53920.82 88888.00 2018-12-01 08:32:19.000 335 7821.62 1009.21 53920.88 88888.00 2018-12-01 08:32:20.000 335 7821.46 1009.11 53920.92 88888.00 2018-12-01 08:32:21.000 335 7821.31 1008.99 53920.97 88888.00 2018-12-01 08:32:22.000 335 7821.15 1008.82 53921.02 88888.00 2018-12-01 08:32:23.000 335 7820.99 1008.61 53921.05 88888.00 2018-12-01 08:32:24.000 335 7820.84 1008.40 53921.09 88888.00 2018-12-01 08:32:25.000 335 7820.71 1008.21 53921.13 88888.00 2018-12-01 08:32:26.000 335 7820.58 1008.01 53921.19 88888.00 2018-12-01 08:32:27.000 335 7820.41 1007.81 53921.23 88888.00 2018-12-01 08:32:28.000 335 7820.23 1007.58 53921.27 88888.00 2018-12-01 08:32:29.000 335 7820.09 1007.35 53921.32 88888.00 2018-12-01 08:32:30.000 335 7819.94 1007.12 53921.37 88888.00 2018-12-01 08:32:31.000 335 7819.75 1006.85 53921.40 88888.00 2018-12-01 08:32:32.000 335 7819.55 1006.52 53921.44 88888.00 2018-12-01 08:32:33.000 335 7819.34 1006.13 53921.48 88888.00 2018-12-01 08:32:34.000 335 7819.13 1005.69 53921.52 88888.00 2018-12-01 08:32:35.000 335 7818.89 1005.25 53921.54 88888.00 2018-12-01 08:32:36.000 335 7818.65 1004.82 53921.54 88888.00 2018-12-01 08:32:37.000 335 7818.44 1004.38 53921.57 88888.00 2018-12-01 08:32:38.000 335 7818.25 1003.94 53921.64 88888.00 2018-12-01 08:32:39.000 335 7818.09 1003.45 53921.74 88888.00 2018-12-01 08:32:40.000 335 7817.99 1002.96 53921.90 88888.00 2018-12-01 08:32:41.000 335 7817.93 1002.49 53922.05 88888.00 2018-12-01 08:32:42.000 335 7817.84 1002.03 53922.15 88888.00 2018-12-01 08:32:43.000 335 7817.73 1001.59 53922.24 88888.00 2018-12-01 08:32:44.000 335 7817.63 1001.19 53922.33 88888.00 2018-12-01 08:32:45.000 335 7817.53 1000.85 53922.38 88888.00 2018-12-01 08:32:46.000 335 7817.41 1000.57 53922.41 88888.00 2018-12-01 08:32:47.000 335 7817.32 1000.28 53922.45 88888.00 2018-12-01 08:32:48.000 335 7817.26 999.94 53922.52 88888.00 2018-12-01 08:32:49.000 335 7817.23 999.61 53922.62 88888.00 2018-12-01 08:32:50.000 335 7817.22 999.31 53922.73 88888.00 2018-12-01 08:32:51.000 335 7817.21 999.02 53922.84 88888.00 2018-12-01 08:32:52.000 335 7817.23 998.75 53922.98 88888.00 2018-12-01 08:32:53.000 335 7817.29 998.48 53923.15 88888.00 2018-12-01 08:32:54.000 335 7817.38 998.14 53923.37 88888.00 2018-12-01 08:32:55.000 335 7817.46 997.78 53923.57 88888.00 2018-12-01 08:32:56.000 335 7817.52 997.43 53923.71 88888.00 2018-12-01 08:32:57.000 335 7817.60 997.08 53923.88 88888.00 2018-12-01 08:32:58.000 335 7817.71 996.73 53924.08 88888.00 2018-12-01 08:32:59.000 335 7817.81 996.41 53924.25 88888.00 2018-12-01 08:33:00.000 335 7817.94 996.16 53924.43 88888.00 2018-12-01 08:33:01.000 335 7818.09 995.96 53924.61 88888.00 2018-12-01 08:33:02.000 335 7818.25 995.77 53924.80 88888.00 2018-12-01 08:33:03.000 335 7818.44 995.61 53925.01 88888.00 2018-12-01 08:33:04.000 335 7818.64 995.42 53925.25 88888.00 2018-12-01 08:33:05.000 335 7818.84 995.20 53925.51 88888.00 2018-12-01 08:33:06.000 335 7819.07 994.98 53925.79 88888.00 2018-12-01 08:33:07.000 335 7819.33 994.72 53926.08 88888.00 2018-12-01 08:33:08.000 335 7819.58 994.41 53926.34 88888.00 2018-12-01 08:33:09.000 335 7819.84 994.11 53926.59 88888.00 2018-12-01 08:33:10.000 335 7820.14 993.83 53926.84 88888.00 2018-12-01 08:33:11.000 335 7820.45 993.53 53927.09 88888.00 2018-12-01 08:33:12.000 335 7820.74 993.23 53927.28 88888.00 2018-12-01 08:33:13.000 335 7821.04 992.90 53927.50 88888.00 2018-12-01 08:33:14.000 335 7821.36 992.54 53927.71 88888.00 2018-12-01 08:33:15.000 335 7821.64 992.17 53927.87 88888.00 2018-12-01 08:33:16.000 335 7821.91 991.80 53928.00 88888.00 2018-12-01 08:33:17.000 335 7822.18 991.45 53928.12 88888.00 2018-12-01 08:33:18.000 335 7822.47 991.11 53928.26 88888.00 2018-12-01 08:33:19.000 335 7822.76 990.77 53928.41 88888.00 2018-12-01 08:33:20.000 335 7823.02 990.43 53928.55 88888.00 2018-12-01 08:33:21.000 335 7823.29 990.09 53928.67 88888.00 2018-12-01 08:33:22.000 335 7823.53 989.72 53928.75 88888.00 2018-12-01 08:33:23.000 335 7823.75 989.33 53928.81 88888.00 2018-12-01 08:33:24.000 335 7823.99 988.93 53928.90 88888.00 2018-12-01 08:33:25.000 335 7824.22 988.55 53929.00 88888.00 2018-12-01 08:33:26.000 335 7824.47 988.16 53929.09 88888.00 2018-12-01 08:33:27.000 335 7824.77 987.76 53929.20 88888.00 2018-12-01 08:33:28.000 335 7825.09 987.37 53929.33 88888.00 2018-12-01 08:33:29.000 335 7825.40 986.98 53929.45 88888.00 2018-12-01 08:33:30.000 335 7825.74 986.57 53929.59 88888.00 2018-12-01 08:33:31.000 335 7826.05 986.14 53929.67 88888.00 2018-12-01 08:33:32.000 335 7826.28 985.71 53929.66 88888.00 2018-12-01 08:33:33.000 335 7826.50 985.30 53929.66 88888.00 2018-12-01 08:33:34.000 335 7826.78 984.94 53929.70 88888.00 2018-12-01 08:33:35.000 335 7827.11 984.59 53929.76 88888.00 2018-12-01 08:33:36.000 335 7827.44 984.23 53929.84 88888.00 2018-12-01 08:33:37.000 335 7827.76 983.87 53929.87 88888.00 2018-12-01 08:33:38.000 335 7828.05 983.48 53929.87 88888.00 2018-12-01 08:33:39.000 335 7828.32 983.05 53929.88 88888.00 2018-12-01 08:33:40.000 335 7828.60 982.64 53929.88 88888.00 2018-12-01 08:33:41.000 335 7828.90 982.25 53929.87 88888.00 2018-12-01 08:33:42.000 335 7829.20 981.90 53929.86 88888.00 2018-12-01 08:33:43.000 335 7829.52 981.55 53929.85 88888.00 2018-12-01 08:33:44.000 335 7829.86 981.18 53929.83 88888.00 2018-12-01 08:33:45.000 335 7830.20 980.83 53929.79 88888.00 2018-12-01 08:33:46.000 335 7830.52 980.46 53929.77 88888.00 2018-12-01 08:33:47.000 335 7830.84 980.06 53929.73 88888.00 2018-12-01 08:33:48.000 335 7831.15 979.70 53929.65 88888.00 2018-12-01 08:33:49.000 335 7831.47 979.39 53929.56 88888.00 2018-12-01 08:33:50.000 335 7831.80 979.08 53929.48 88888.00 2018-12-01 08:33:51.000 335 7832.11 978.76 53929.39 88888.00 2018-12-01 08:33:52.000 335 7832.42 978.46 53929.28 88888.00 2018-12-01 08:33:53.000 335 7832.70 978.19 53929.14 88888.00 2018-12-01 08:33:54.000 335 7832.99 977.95 53929.01 88888.00 2018-12-01 08:33:55.000 335 7833.32 977.67 53928.91 88888.00 2018-12-01 08:33:56.000 335 7833.62 977.36 53928.80 88888.00 2018-12-01 08:33:57.000 335 7833.89 977.08 53928.66 88888.00 2018-12-01 08:33:58.000 335 7834.17 976.83 53928.51 88888.00 2018-12-01 08:33:59.000 335 7834.46 976.60 53928.37 88888.00 2018-12-01 08:34:00.000 335 7834.78 976.42 53928.24 88888.00 2018-12-01 08:34:01.000 335 7835.09 976.27 53928.12 88888.00 2018-12-01 08:34:02.000 335 7835.35 976.12 53927.96 88888.00 2018-12-01 08:34:03.000 335 7835.59 975.97 53927.78 88888.00 2018-12-01 08:34:04.000 335 7835.82 975.83 53927.59 88888.00 2018-12-01 08:34:05.000 335 7836.00 975.68 53927.39 88888.00 2018-12-01 08:34:06.000 335 7836.16 975.52 53927.19 88888.00 2018-12-01 08:34:07.000 335 7836.34 975.35 53927.01 88888.00 2018-12-01 08:34:08.000 335 7836.52 975.21 53926.82 88888.00 2018-12-01 08:34:09.000 335 7836.69 975.07 53926.68 88888.00 2018-12-01 08:34:10.000 335 7836.89 974.93 53926.56 88888.00 2018-12-01 08:34:11.000 335 7837.07 974.78 53926.43 88888.00 2018-12-01 08:34:12.000 335 7837.26 974.64 53926.30 88888.00 2018-12-01 08:34:13.000 335 7837.47 974.49 53926.23 88888.00 2018-12-01 08:34:14.000 335 7837.68 974.32 53926.19 88888.00 2018-12-01 08:34:15.000 335 7837.90 974.17 53926.16 88888.00 2018-12-01 08:34:16.000 335 7838.13 974.06 53926.12 88888.00 2018-12-01 08:34:17.000 335 7838.34 973.97 53926.07 88888.00 2018-12-01 08:34:18.000 335 7838.55 973.90 53926.05 88888.00 2018-12-01 08:34:19.000 335 7838.81 973.85 53926.10 88888.00 2018-12-01 08:34:20.000 335 7839.08 973.78 53926.13 88888.00 2018-12-01 08:34:21.000 335 7839.30 973.73 53926.13 88888.00 2018-12-01 08:34:22.000 335 7839.54 973.75 53926.16 88888.00 2018-12-01 08:34:23.000 335 7839.80 973.81 53926.19 88888.00 2018-12-01 08:34:24.000 335 7840.01 973.86 53926.19 88888.00 2018-12-01 08:34:25.000 335 7840.19 973.93 53926.18 88888.00 2018-12-01 08:34:26.000 335 7840.42 973.99 53926.23 88888.00 2018-12-01 08:34:27.000 335 7840.65 973.98 53926.33 88888.00 2018-12-01 08:34:28.000 335 7840.81 973.93 53926.38 88888.00 2018-12-01 08:34:29.000 335 7840.96 973.92 53926.38 88888.00 2018-12-01 08:34:30.000 335 7841.13 973.91 53926.39 88888.00 2018-12-01 08:34:31.000 335 7841.30 973.90 53926.41 88888.00 2018-12-01 08:34:32.000 335 7841.42 973.89 53926.41 88888.00 2018-12-01 08:34:33.000 335 7841.51 973.89 53926.35 88888.00 2018-12-01 08:34:34.000 335 7841.60 973.90 53926.31 88888.00 2018-12-01 08:34:35.000 335 7841.67 973.91 53926.25 88888.00 2018-12-01 08:34:36.000 335 7841.68 973.93 53926.14 88888.00 2018-12-01 08:34:37.000 335 7841.69 973.99 53926.04 88888.00 2018-12-01 08:34:38.000 335 7841.76 974.09 53926.00 88888.00 2018-12-01 08:34:39.000 335 7841.82 974.20 53925.93 88888.00 2018-12-01 08:34:40.000 335 7841.85 974.32 53925.88 88888.00 2018-12-01 08:34:41.000 335 7841.90 974.44 53925.83 88888.00 2018-12-01 08:34:42.000 335 7841.99 974.58 53925.79 88888.00 2018-12-01 08:34:43.000 335 7842.08 974.73 53925.75 88888.00 2018-12-01 08:34:44.000 335 7842.14 974.87 53925.70 88888.00 2018-12-01 08:34:45.000 335 7842.23 975.00 53925.66 88888.00 2018-12-01 08:34:46.000 335 7842.35 975.13 53925.66 88888.00 2018-12-01 08:34:47.000 335 7842.46 975.22 53925.67 88888.00 2018-12-01 08:34:48.000 335 7842.55 975.31 53925.63 88888.00 2018-12-01 08:34:49.000 335 7842.61 975.37 53925.57 88888.00 2018-12-01 08:34:50.000 335 7842.60 975.41 53925.47 88888.00 2018-12-01 08:34:51.000 335 7842.55 975.46 53925.34 88888.00 2018-12-01 08:34:52.000 335 7842.55 975.49 53925.26 88888.00 2018-12-01 08:34:53.000 335 7842.57 975.48 53925.20 88888.00 2018-12-01 08:34:54.000 335 7842.58 975.46 53925.13 88888.00 2018-12-01 08:34:55.000 335 7842.59 975.45 53925.08 88888.00 2018-12-01 08:34:56.000 335 7842.63 975.43 53925.04 88888.00 2018-12-01 08:34:57.000 335 7842.65 975.41 53924.97 88888.00 2018-12-01 08:34:58.000 335 7842.66 975.41 53924.90 88888.00 2018-12-01 08:34:59.000 335 7842.65 975.42 53924.81 88888.00 2018-12-01 08:35:00.000 335 7842.62 975.43 53924.70 88888.00 2018-12-01 08:35:01.000 335 7842.59 975.43 53924.61 88888.00 2018-12-01 08:35:02.000 335 7842.55 975.40 53924.53 88888.00 2018-12-01 08:35:03.000 335 7842.48 975.38 53924.43 88888.00 2018-12-01 08:35:04.000 335 7842.45 975.32 53924.39 88888.00 2018-12-01 08:35:05.000 335 7842.46 975.24 53924.39 88888.00 2018-12-01 08:35:06.000 335 7842.48 975.20 53924.35 88888.00 2018-12-01 08:35:07.000 335 7842.50 975.17 53924.31 88888.00 2018-12-01 08:35:08.000 335 7842.53 975.13 53924.26 88888.00 2018-12-01 08:35:09.000 335 7842.53 975.11 53924.18 88888.00 2018-12-01 08:35:10.000 335 7842.54 975.12 53924.11 88888.00 2018-12-01 08:35:11.000 335 7842.57 975.12 53924.05 88888.00 2018-12-01 08:35:12.000 335 7842.60 975.07 53923.98 88888.00 2018-12-01 08:35:13.000 335 7842.59 975.03 53923.87 88888.00 2018-12-01 08:35:14.000 335 7842.60 974.99 53923.77 88888.00 2018-12-01 08:35:15.000 335 7842.62 974.94 53923.68 88888.00 2018-12-01 08:35:16.000 335 7842.65 974.93 53923.58 88888.00 2018-12-01 08:35:17.000 335 7842.67 974.94 53923.45 88888.00 2018-12-01 08:35:18.000 335 7842.69 974.93 53923.32 88888.00 2018-12-01 08:35:19.000 335 7842.72 974.94 53923.21 88888.00 2018-12-01 08:35:20.000 335 7842.74 974.96 53923.07 88888.00 2018-12-01 08:35:21.000 335 7842.77 974.95 53922.94 88888.00 2018-12-01 08:35:22.000 335 7842.82 974.95 53922.84 88888.00 2018-12-01 08:35:23.000 335 7842.87 974.97 53922.71 88888.00 2018-12-01 08:35:24.000 335 7842.94 975.01 53922.56 88888.00 2018-12-01 08:35:25.000 335 7843.02 975.04 53922.43 88888.00 2018-12-01 08:35:26.000 335 7843.13 975.06 53922.32 88888.00 2018-12-01 08:35:27.000 335 7843.25 975.08 53922.23 88888.00 2018-12-01 08:35:28.000 335 7843.37 975.11 53922.12 88888.00 2018-12-01 08:35:29.000 335 7843.53 975.15 53922.02 88888.00 2018-12-01 08:35:30.000 335 7843.72 975.19 53921.94 88888.00 2018-12-01 08:35:31.000 335 7843.90 975.21 53921.88 88888.00 2018-12-01 08:35:32.000 335 7844.06 975.24 53921.75 88888.00 2018-12-01 08:35:33.000 335 7844.23 975.32 53921.60 88888.00 2018-12-01 08:35:34.000 335 7844.41 975.45 53921.47 88888.00 2018-12-01 08:35:35.000 335 7844.59 975.60 53921.33 88888.00 2018-12-01 08:35:36.000 335 7844.77 975.77 53921.17 88888.00 2018-12-01 08:35:37.000 335 7844.92 975.93 53921.00 88888.00 2018-12-01 08:35:38.000 335 7845.03 976.08 53920.82 88888.00 2018-12-01 08:35:39.000 335 7845.11 976.25 53920.62 88888.00 2018-12-01 08:35:40.000 335 7845.19 976.42 53920.39 88888.00 2018-12-01 08:35:41.000 335 7845.26 976.60 53920.17 88888.00 2018-12-01 08:35:42.000 335 7845.34 976.79 53919.99 88888.00 2018-12-01 08:35:43.000 335 7845.40 976.98 53919.82 88888.00 2018-12-01 08:35:44.000 335 7845.49 977.10 53919.66 88888.00 2018-12-01 08:35:45.000 335 7845.58 977.16 53919.55 88888.00 2018-12-01 08:35:46.000 335 7845.67 977.22 53919.42 88888.00 2018-12-01 08:35:47.000 335 7845.78 977.25 53919.31 88888.00 2018-12-01 08:35:48.000 335 7845.91 977.21 53919.24 88888.00 2018-12-01 08:35:49.000 335 7846.02 977.16 53919.14 88888.00 2018-12-01 08:35:50.000 335 7846.13 977.08 53919.04 88888.00 2018-12-01 08:35:51.000 335 7846.24 977.01 53918.95 88888.00 2018-12-01 08:35:52.000 335 7846.37 976.94 53918.87 88888.00 2018-12-01 08:35:53.000 335 7846.50 976.88 53918.78 88888.00 2018-12-01 08:35:54.000 335 7846.59 976.83 53918.65 88888.00 2018-12-01 08:35:55.000 335 7846.64 976.80 53918.49 88888.00 2018-12-01 08:35:56.000 335 7846.66 976.76 53918.29 88888.00 2018-12-01 08:35:57.000 335 7846.60 976.72 53918.02 88888.00 2018-12-01 08:35:58.000 335 7846.46 976.69 53917.70 88888.00 2018-12-01 08:35:59.000 335 7846.32 976.66 53917.43 88888.00 2018-12-01 08:36:00.000 335 7846.15 976.65 53917.17 88888.00 2018-12-01 08:36:01.000 335 7845.96 976.68 53916.87 88888.00 2018-12-01 08:36:02.000 335 7845.77 976.71 53916.58 88888.00 2018-12-01 08:36:03.000 335 7845.57 976.76 53916.33 88888.00 2018-12-01 08:36:04.000 335 7845.40 976.81 53916.11 88888.00 2018-12-01 08:36:05.000 335 7845.31 976.85 53915.98 88888.00 2018-12-01 08:36:06.000 335 7845.28 976.92 53915.91 88888.00 2018-12-01 08:36:07.000 335 7845.28 977.02 53915.88 88888.00 2018-12-01 08:36:08.000 335 7845.34 977.12 53915.89 88888.00 2018-12-01 08:36:09.000 335 7845.44 977.20 53915.92 88888.00 2018-12-01 08:36:10.000 335 7845.52 977.31 53915.92 88888.00 2018-12-01 08:36:11.000 335 7845.59 977.41 53915.93 88888.00 2018-12-01 08:36:12.000 335 7845.65 977.52 53915.91 88888.00 2018-12-01 08:36:13.000 335 7845.68 977.67 53915.86 88888.00 2018-12-01 08:36:14.000 335 7845.71 977.86 53915.82 88888.00 2018-12-01 08:36:15.000 335 7845.74 978.02 53915.79 88888.00 2018-12-01 08:36:16.000 335 7845.78 978.18 53915.75 88888.00 2018-12-01 08:36:17.000 335 7845.87 978.32 53915.80 88888.00 2018-12-01 08:36:18.000 335 7845.95 978.43 53915.84 88888.00 2018-12-01 08:36:19.000 335 7846.03 978.57 53915.86 88888.00 2018-12-01 08:36:20.000 335 7846.19 978.74 53915.95 88888.00 2018-12-01 08:36:21.000 335 7846.37 978.88 53916.06 88888.00 2018-12-01 08:36:22.000 335 7846.48 979.04 53916.09 88888.00 2018-12-01 08:36:23.000 335 7846.58 979.24 53916.08 88888.00 2018-12-01 08:36:24.000 335 7846.66 979.46 53916.05 88888.00 2018-12-01 08:36:25.000 335 7846.66 979.69 53915.95 88888.00 2018-12-01 08:36:26.000 335 7846.67 979.96 53915.84 88888.00 2018-12-01 08:36:27.000 335 7846.73 980.26 53915.80 88888.00 2018-12-01 08:36:28.000 335 7846.75 980.50 53915.74 88888.00 2018-12-01 08:36:29.000 335 7846.72 980.71 53915.63 88888.00 2018-12-01 08:36:30.000 335 7846.72 980.93 53915.55 88888.00 2018-12-01 08:36:31.000 335 7846.72 981.12 53915.50 88888.00 2018-12-01 08:36:32.000 335 7846.71 981.28 53915.43 88888.00 2018-12-01 08:36:33.000 335 7846.70 981.41 53915.36 88888.00 2018-12-01 08:36:34.000 335 7846.66 981.54 53915.27 88888.00 2018-12-01 08:36:35.000 335 7846.57 981.64 53915.17 88888.00 2018-12-01 08:36:36.000 335 7846.50 981.71 53915.08 88888.00 2018-12-01 08:36:37.000 335 7846.45 981.78 53915.03 88888.00 2018-12-01 08:36:38.000 335 7846.40 981.86 53914.99 88888.00 2018-12-01 08:36:39.000 335 7846.33 981.94 53914.96 88888.00 2018-12-01 08:36:40.000 335 7846.27 982.01 53914.92 88888.00 2018-12-01 08:36:41.000 335 7846.20 982.06 53914.88 88888.00 2018-12-01 08:36:42.000 335 7846.12 982.12 53914.85 88888.00 2018-12-01 08:36:43.000 335 7846.07 982.17 53914.86 88888.00 2018-12-01 08:36:44.000 335 7846.03 982.18 53914.87 88888.00 2018-12-01 08:36:45.000 335 7845.94 982.22 53914.87 88888.00 2018-12-01 08:36:46.000 335 7845.83 982.29 53914.85 88888.00 2018-12-01 08:36:47.000 335 7845.74 982.33 53914.83 88888.00 2018-12-01 08:36:48.000 335 7845.64 982.38 53914.82 88888.00 2018-12-01 08:36:49.000 335 7845.57 982.44 53914.84 88888.00 2018-12-01 08:36:50.000 335 7845.51 982.51 53914.84 88888.00 2018-12-01 08:36:51.000 335 7845.44 982.62 53914.81 88888.00 2018-12-01 08:36:52.000 335 7845.39 982.74 53914.81 88888.00 2018-12-01 08:36:53.000 335 7845.37 982.83 53914.86 88888.00 2018-12-01 08:36:54.000 335 7845.35 982.90 53914.90 88888.00 2018-12-01 08:36:55.000 335 7845.31 982.98 53914.94 88888.00 2018-12-01 08:36:56.000 335 7845.31 983.03 53915.01 88888.00 2018-12-01 08:36:57.000 335 7845.33 983.04 53915.07 88888.00 2018-12-01 08:36:58.000 335 7845.30 983.01 53915.09 88888.00 2018-12-01 08:36:59.000 335 7845.24 982.98 53915.07 88888.00 2018-12-01 08:37:00.000 335 7845.17 982.96 53915.04 88888.00 2018-12-01 08:37:01.000 335 7845.08 982.94 53914.99 88888.00 2018-12-01 08:37:02.000 335 7844.98 982.94 53914.94 88888.00 2018-12-01 08:37:03.000 335 7844.89 982.95 53914.90 88888.00 2018-12-01 08:37:04.000 335 7844.77 982.96 53914.83 88888.00 2018-12-01 08:37:05.000 335 7844.63 983.03 53914.73 88888.00 2018-12-01 08:37:06.000 335 7844.53 983.11 53914.64 88888.00 2018-12-01 08:37:07.000 335 7844.41 983.17 53914.55 88888.00 2018-12-01 08:37:08.000 335 7844.25 983.22 53914.47 88888.00 2018-12-01 08:37:09.000 335 7844.10 983.24 53914.41 88888.00 2018-12-01 08:37:10.000 335 7843.95 983.24 53914.33 88888.00 2018-12-01 08:37:11.000 335 7843.81 983.25 53914.27 88888.00 2018-12-01 08:37:12.000 335 7843.71 983.29 53914.23 88888.00 2018-12-01 08:37:13.000 335 7843.61 983.33 53914.21 88888.00 2018-12-01 08:37:14.000 335 7843.48 983.38 53914.14 88888.00 2018-12-01 08:37:15.000 335 7843.35 983.42 53914.06 88888.00 2018-12-01 08:37:16.000 335 7843.26 983.46 53914.02 88888.00 2018-12-01 08:37:17.000 335 7843.20 983.48 53914.02 88888.00 2018-12-01 08:37:18.000 335 7843.13 983.49 53914.00 88888.00 2018-12-01 08:37:19.000 335 7843.05 983.49 53913.98 88888.00 2018-12-01 08:37:20.000 335 7842.98 983.45 53913.96 88888.00 2018-12-01 08:37:21.000 335 7842.94 983.43 53913.94 88888.00 2018-12-01 08:37:22.000 335 7842.92 983.41 53913.92 88888.00 2018-12-01 08:37:23.000 335 7842.91 983.38 53913.91 88888.00 2018-12-01 08:37:24.000 335 7842.90 983.37 53913.89 88888.00 2018-12-01 08:37:25.000 335 7842.85 983.39 53913.82 88888.00 2018-12-01 08:37:26.000 335 7842.80 983.38 53913.71 88888.00 2018-12-01 08:37:27.000 335 7842.74 983.37 53913.63 88888.00 2018-12-01 08:37:28.000 335 7842.66 983.38 53913.54 88888.00 2018-12-01 08:37:29.000 335 7842.59 983.38 53913.44 88888.00 2018-12-01 08:37:30.000 335 7842.50 983.39 53913.31 88888.00 2018-12-01 08:37:31.000 335 7842.36 983.43 53913.14 88888.00 2018-12-01 08:37:32.000 335 7842.21 983.47 53912.98 88888.00 2018-12-01 08:37:33.000 335 7842.05 983.48 53912.83 88888.00 2018-12-01 08:37:34.000 335 7841.90 983.50 53912.69 88888.00 2018-12-01 08:37:35.000 335 7841.75 983.51 53912.56 88888.00 2018-12-01 08:37:36.000 335 7841.57 983.55 53912.41 88888.00 2018-12-01 08:37:37.000 335 7841.37 983.60 53912.24 88888.00 2018-12-01 08:37:38.000 335 7841.16 983.64 53912.08 88888.00 2018-12-01 08:37:39.000 335 7840.95 983.67 53911.94 88888.00 2018-12-01 08:37:40.000 335 7840.75 983.72 53911.81 88888.00 2018-12-01 08:37:41.000 335 7840.56 983.79 53911.70 88888.00 2018-12-01 08:37:42.000 335 7840.41 983.85 53911.64 88888.00 2018-12-01 08:37:43.000 335 7840.30 983.94 53911.57 88888.00 2018-12-01 08:37:44.000 335 7840.17 984.03 53911.49 88888.00 2018-12-01 08:37:45.000 335 7840.04 984.12 53911.42 88888.00 2018-12-01 08:37:46.000 335 7839.94 984.19 53911.40 88888.00 2018-12-01 08:37:47.000 335 7839.87 984.25 53911.39 88888.00 2018-12-01 08:37:48.000 335 7839.83 984.32 53911.41 88888.00 2018-12-01 08:37:49.000 335 7839.79 984.44 53911.41 88888.00 2018-12-01 08:37:50.000 335 7839.73 984.55 53911.38 88888.00 2018-12-01 08:37:51.000 335 7839.69 984.62 53911.36 88888.00 2018-12-01 08:37:52.000 335 7839.66 984.71 53911.37 88888.00 2018-12-01 08:37:53.000 335 7839.65 984.81 53911.38 88888.00 2018-12-01 08:37:54.000 335 7839.67 984.88 53911.41 88888.00 2018-12-01 08:37:55.000 335 7839.74 984.97 53911.48 88888.00 2018-12-01 08:37:56.000 335 7839.84 985.12 53911.56 88888.00 2018-12-01 08:37:57.000 335 7839.95 985.26 53911.66 88888.00 2018-12-01 08:37:58.000 335 7840.07 985.38 53911.75 88888.00 2018-12-01 08:37:59.000 335 7840.23 985.49 53911.86 88888.00 2018-12-01 08:38:00.000 335 7840.41 985.62 53911.96 88888.00 2018-12-01 08:38:01.000 335 7840.62 985.76 53912.09 88888.00 2018-12-01 08:38:02.000 335 7840.91 985.90 53912.28 88888.00 2018-12-01 08:38:03.000 335 7841.22 986.04 53912.48 88888.00 2018-12-01 08:38:04.000 335 7841.52 986.18 53912.65 88888.00 2018-12-01 08:38:05.000 335 7841.80 986.33 53912.80 88888.00 2018-12-01 08:38:06.000 335 7842.06 986.46 53912.94 88888.00 2018-12-01 08:38:07.000 335 7842.33 986.56 53913.06 88888.00 2018-12-01 08:38:08.000 335 7842.59 986.66 53913.16 88888.00 2018-12-01 08:38:09.000 335 7842.82 986.75 53913.23 88888.00 2018-12-01 08:38:10.000 335 7843.00 986.81 53913.28 88888.00 2018-12-01 08:38:11.000 335 7843.14 986.85 53913.29 88888.00 2018-12-01 08:38:12.000 335 7843.23 986.92 53913.27 88888.00 2018-12-01 08:38:13.000 335 7843.33 986.98 53913.23 88888.00 2018-12-01 08:38:14.000 335 7843.40 987.02 53913.16 88888.00 2018-12-01 08:38:15.000 335 7843.42 987.04 53913.07 88888.00 2018-12-01 08:38:16.000 335 7843.45 987.07 53912.98 88888.00 2018-12-01 08:38:17.000 335 7843.48 987.12 53912.90 88888.00 2018-12-01 08:38:18.000 335 7843.50 987.18 53912.84 88888.00 2018-12-01 08:38:19.000 335 7843.51 987.24 53912.80 88888.00 2018-12-01 08:38:20.000 335 7843.52 987.28 53912.76 88888.00 2018-12-01 08:38:21.000 335 7843.50 987.29 53912.68 88888.00 2018-12-01 08:38:22.000 335 7843.47 987.29 53912.62 88888.00 2018-12-01 08:38:23.000 335 7843.40 987.28 53912.53 88888.00 2018-12-01 08:38:24.000 335 7843.29 987.25 53912.41 88888.00 2018-12-01 08:38:25.000 335 7843.19 987.22 53912.29 88888.00 2018-12-01 08:38:26.000 335 7843.05 987.22 53912.17 88888.00 2018-12-01 08:38:27.000 335 7842.88 987.22 53912.04 88888.00 2018-12-01 08:38:28.000 335 7842.71 987.21 53911.93 88888.00 2018-12-01 08:38:29.000 335 7842.53 987.22 53911.80 88888.00 2018-12-01 08:38:30.000 335 7842.37 987.27 53911.71 88888.00 2018-12-01 08:38:31.000 335 7842.30 987.33 53911.70 88888.00 2018-12-01 08:38:32.000 335 7842.27 987.42 53911.71 88888.00 2018-12-01 08:38:33.000 335 7842.21 987.51 53911.72 88888.00 2018-12-01 08:38:34.000 335 7842.16 987.62 53911.72 88888.00 2018-12-01 08:38:35.000 335 7842.11 987.75 53911.68 88888.00 2018-12-01 08:38:36.000 335 7842.03 987.89 53911.63 88888.00 2018-12-01 08:38:37.000 335 7841.91 988.02 53911.56 88888.00 2018-12-01 08:38:38.000 335 7841.75 988.14 53911.47 88888.00 2018-12-01 08:38:39.000 335 7841.60 988.24 53911.40 88888.00 2018-12-01 08:38:40.000 335 7841.46 988.34 53911.36 88888.00 2018-12-01 08:38:41.000 335 7841.32 988.44 53911.29 88888.00 2018-12-01 08:38:42.000 335 7841.18 988.57 53911.20 88888.00 2018-12-01 08:38:43.000 335 7841.02 988.73 53911.09 88888.00 2018-12-01 08:38:44.000 335 7840.87 988.90 53911.00 88888.00 2018-12-01 08:38:45.000 335 7840.73 989.05 53910.95 88888.00 2018-12-01 08:38:46.000 335 7840.56 989.19 53910.88 88888.00 2018-12-01 08:38:47.000 335 7840.41 989.31 53910.82 88888.00 2018-12-01 08:38:48.000 335 7840.32 989.42 53910.83 88888.00 2018-12-01 08:38:49.000 335 7840.23 989.53 53910.85 88888.00 2018-12-01 08:38:50.000 335 7840.15 989.63 53910.88 88888.00 2018-12-01 08:38:51.000 335 7840.11 989.73 53910.94 88888.00 2018-12-01 08:38:52.000 335 7840.09 989.83 53910.95 88888.00 2018-12-01 08:38:53.000 335 7840.05 989.95 53910.96 88888.00 2018-12-01 08:38:54.000 335 7840.03 990.11 53910.98 88888.00 2018-12-01 08:38:55.000 335 7840.01 990.31 53910.97 88888.00 2018-12-01 08:38:56.000 335 7840.00 990.52 53910.95 88888.00 2018-12-01 08:38:57.000 335 7840.00 990.72 53910.96 88888.00 2018-12-01 08:38:58.000 335 7840.01 990.92 53911.00 88888.00 2018-12-01 08:38:59.000 335 7840.02 991.09 53911.03 88888.00 2018-12-01 08:39:00.000 335 7840.02 991.23 53911.06 88888.00 2018-12-01 08:39:01.000 335 7839.97 991.36 53911.07 88888.00 2018-12-01 08:39:02.000 335 7839.92 991.50 53911.06 88888.00 2018-12-01 08:39:03.000 335 7839.88 991.65 53911.08 88888.00 2018-12-01 08:39:04.000 335 7839.84 991.84 53911.09 88888.00 2018-12-01 08:39:05.000 335 7839.77 992.05 53911.09 88888.00 2018-12-01 08:39:06.000 335 7839.70 992.28 53911.07 88888.00 2018-12-01 08:39:07.000 335 7839.59 992.54 53911.02 88888.00 2018-12-01 08:39:08.000 335 7839.45 992.83 53910.95 88888.00 2018-12-01 08:39:09.000 335 7839.36 993.17 53910.93 88888.00 2018-12-01 08:39:10.000 335 7839.35 993.52 53910.97 88888.00 2018-12-01 08:39:11.000 335 7839.31 993.84 53911.01 88888.00 2018-12-01 08:39:12.000 335 7839.26 994.13 53911.02 88888.00 2018-12-01 08:39:13.000 335 7839.21 994.42 53911.02 88888.00 2018-12-01 08:39:14.000 335 7839.13 994.65 53911.00 88888.00 2018-12-01 08:39:15.000 335 7839.02 994.76 53910.96 88888.00 2018-12-01 08:39:16.000 335 7838.91 994.79 53910.94 88888.00 2018-12-01 08:39:17.000 335 7838.81 994.75 53910.93 88888.00 2018-12-01 08:39:18.000 335 7838.73 994.70 53910.90 88888.00 2018-12-01 08:39:19.000 335 7838.65 994.68 53910.84 88888.00 2018-12-01 08:39:20.000 335 7838.59 994.69 53910.80 88888.00 2018-12-01 08:39:21.000 335 7838.54 994.71 53910.77 88888.00 2018-12-01 08:39:22.000 335 7838.51 994.74 53910.75 88888.00 2018-12-01 08:39:23.000 335 7838.47 994.78 53910.72 88888.00 2018-12-01 08:39:24.000 335 7838.42 994.86 53910.68 88888.00 2018-12-01 08:39:25.000 335 7838.41 994.96 53910.68 88888.00 2018-12-01 08:39:26.000 335 7838.42 995.06 53910.73 88888.00 2018-12-01 08:39:27.000 335 7838.40 995.09 53910.74 88888.00 2018-12-01 08:39:28.000 335 7838.36 995.09 53910.73 88888.00 2018-12-01 08:39:29.000 335 7838.34 995.09 53910.77 88888.00 2018-12-01 08:39:30.000 335 7838.34 995.09 53910.80 88888.00 2018-12-01 08:39:31.000 335 7838.34 995.08 53910.82 88888.00 2018-12-01 08:39:32.000 335 7838.38 995.08 53910.87 88888.00 2018-12-01 08:39:33.000 335 7838.42 995.07 53910.91 88888.00 2018-12-01 08:39:34.000 335 7838.42 995.04 53910.92 88888.00 2018-12-01 08:39:35.000 335 7838.40 995.02 53910.91 88888.00 2018-12-01 08:39:36.000 335 7838.41 995.04 53910.91 88888.00 2018-12-01 08:39:37.000 335 7838.42 995.04 53910.91 88888.00 2018-12-01 08:39:38.000 335 7838.44 995.05 53910.92 88888.00 2018-12-01 08:39:39.000 335 7838.45 995.07 53910.93 88888.00 2018-12-01 08:39:40.000 335 7838.44 995.07 53910.93 88888.00 2018-12-01 08:39:41.000 335 7838.45 995.07 53910.91 88888.00 2018-12-01 08:39:42.000 335 7838.46 995.10 53910.88 88888.00 2018-12-01 08:39:43.000 335 7838.42 995.12 53910.81 88888.00 2018-12-01 08:39:44.000 335 7838.32 995.14 53910.73 88888.00 2018-12-01 08:39:45.000 335 7838.25 995.17 53910.68 88888.00 2018-12-01 08:39:46.000 335 7838.17 995.22 53910.61 88888.00 2018-12-01 08:39:47.000 335 7838.07 995.30 53910.55 88888.00 2018-12-01 08:39:48.000 335 7837.99 995.34 53910.50 88888.00 2018-12-01 08:39:49.000 335 7837.90 995.38 53910.44 88888.00 2018-12-01 08:39:50.000 335 7837.81 995.44 53910.40 88888.00 2018-12-01 08:39:51.000 335 7837.76 995.49 53910.42 88888.00 2018-12-01 08:39:52.000 335 7837.72 995.51 53910.47 88888.00 2018-12-01 08:39:53.000 335 7837.67 995.48 53910.52 88888.00 2018-12-01 08:39:54.000 335 7837.64 995.40 53910.58 88888.00 2018-12-01 08:39:55.000 335 7837.61 995.30 53910.65 88888.00 2018-12-01 08:39:56.000 335 7837.58 995.18 53910.70 88888.00 2018-12-01 08:39:57.000 335 7837.52 995.06 53910.72 88888.00 2018-12-01 08:39:58.000 335 7837.45 994.88 53910.75 88888.00 2018-12-01 08:39:59.000 335 7837.40 994.68 53910.83 88888.00 2018-12-01 08:40:00.000 335 7837.37 994.48 53910.91 88888.00 2018-12-01 08:40:01.000 335 7837.33 994.27 53910.98 88888.00 2018-12-01 08:40:02.000 335 7837.29 994.01 53911.06 88888.00 2018-12-01 08:40:03.000 335 7837.23 993.73 53911.12 88888.00 2018-12-01 08:40:04.000 335 7837.18 993.47 53911.17 88888.00 2018-12-01 08:40:05.000 335 7837.07 993.24 53911.18 88888.00 2018-12-01 08:40:06.000 335 7836.94 993.03 53911.14 88888.00 2018-12-01 08:40:07.000 335 7836.85 992.85 53911.14 88888.00 2018-12-01 08:40:08.000 335 7836.78 992.70 53911.18 88888.00 2018-12-01 08:40:09.000 335 7836.71 992.57 53911.25 88888.00 2018-12-01 08:40:10.000 335 7836.69 992.44 53911.35 88888.00 2018-12-01 08:40:11.000 335 7836.69 992.31 53911.48 88888.00 2018-12-01 08:40:12.000 335 7836.74 992.24 53911.64 88888.00 2018-12-01 08:40:13.000 335 7836.82 992.17 53911.81 88888.00 2018-12-01 08:40:14.000 335 7836.89 992.09 53911.96 88888.00 2018-12-01 08:40:15.000 335 7836.96 991.97 53912.15 88888.00 2018-12-01 08:40:16.000 335 7837.02 991.81 53912.33 88888.00 2018-12-01 08:40:17.000 335 7837.08 991.63 53912.50 88888.00 2018-12-01 08:40:18.000 335 7837.12 991.47 53912.68 88888.00 2018-12-01 08:40:19.000 335 7837.16 991.30 53912.85 88888.00 2018-12-01 08:40:20.000 335 7837.19 991.14 53913.00 88888.00 2018-12-01 08:40:21.000 335 7837.21 990.99 53913.14 88888.00 2018-12-01 08:40:22.000 335 7837.20 990.86 53913.27 88888.00 2018-12-01 08:40:23.000 335 7837.17 990.71 53913.38 88888.00 2018-12-01 08:40:24.000 335 7837.12 990.51 53913.48 88888.00 2018-12-01 08:40:25.000 335 7837.05 990.29 53913.60 88888.00 2018-12-01 08:40:26.000 335 7836.95 990.08 53913.71 88888.00 2018-12-01 08:40:27.000 335 7836.86 989.88 53913.82 88888.00 2018-12-01 08:40:28.000 335 7836.79 989.69 53913.96 88888.00 2018-12-01 08:40:29.000 335 7836.70 989.52 53914.09 88888.00 2018-12-01 08:40:30.000 335 7836.59 989.37 53914.15 88888.00 2018-12-01 08:40:31.000 335 7836.47 989.19 53914.23 88888.00 2018-12-01 08:40:32.000 335 7836.38 989.00 53914.33 88888.00 2018-12-01 08:40:33.000 335 7836.33 988.86 53914.45 88888.00 2018-12-01 08:40:34.000 335 7836.30 988.75 53914.56 88888.00 2018-12-01 08:40:35.000 335 7836.27 988.64 53914.67 88888.00 2018-12-01 08:40:36.000 335 7836.25 988.55 53914.76 88888.00 2018-12-01 08:40:37.000 335 7836.21 988.50 53914.84 88888.00 2018-12-01 08:40:38.000 335 7836.15 988.45 53914.89 88888.00 2018-12-01 08:40:39.000 335 7836.08 988.43 53914.94 88888.00 2018-12-01 08:40:40.000 335 7836.05 988.42 53915.00 88888.00 2018-12-01 08:40:41.000 335 7836.03 988.40 53915.07 88888.00 2018-12-01 08:40:42.000 335 7836.00 988.38 53915.14 88888.00 2018-12-01 08:40:43.000 335 7835.99 988.37 53915.23 88888.00 2018-12-01 08:40:44.000 335 7835.99 988.34 53915.30 88888.00 2018-12-01 08:40:45.000 335 7835.95 988.31 53915.33 88888.00 2018-12-01 08:40:46.000 335 7835.93 988.29 53915.35 88888.00 2018-12-01 08:40:47.000 335 7835.92 988.25 53915.40 88888.00 2018-12-01 08:40:48.000 335 7835.90 988.21 53915.42 88888.00 2018-12-01 08:40:49.000 335 7835.86 988.19 53915.41 88888.00 2018-12-01 08:40:50.000 335 7835.85 988.16 53915.45 88888.00 2018-12-01 08:40:51.000 335 7835.84 988.08 53915.50 88888.00 2018-12-01 08:40:52.000 335 7835.81 988.01 53915.50 88888.00 2018-12-01 08:40:53.000 335 7835.78 987.97 53915.51 88888.00 2018-12-01 08:40:54.000 335 7835.76 987.92 53915.52 88888.00 2018-12-01 08:40:55.000 335 7835.72 987.89 53915.51 88888.00 2018-12-01 08:40:56.000 335 7835.66 987.89 53915.49 88888.00 2018-12-01 08:40:57.000 335 7835.59 987.89 53915.46 88888.00 2018-12-01 08:40:58.000 335 7835.54 987.88 53915.44 88888.00 2018-12-01 08:40:59.000 335 7835.53 987.87 53915.46 88888.00 2018-12-01 08:41:00.000 335 7835.50 987.85 53915.47 88888.00 2018-12-01 08:41:01.000 335 7835.44 987.82 53915.44 88888.00 2018-12-01 08:41:02.000 335 7835.38 987.80 53915.42 88888.00 2018-12-01 08:41:03.000 335 7835.32 987.76 53915.40 88888.00 2018-12-01 08:41:04.000 335 7835.27 987.71 53915.38 88888.00 2018-12-01 08:41:05.000 335 7835.25 987.68 53915.38 88888.00 2018-12-01 08:41:06.000 335 7835.26 987.64 53915.40 88888.00 2018-12-01 08:41:07.000 335 7835.24 987.57 53915.44 88888.00 2018-12-01 08:41:08.000 335 7835.20 987.49 53915.44 88888.00 2018-12-01 08:41:09.000 335 7835.16 987.39 53915.47 88888.00 2018-12-01 08:41:10.000 335 7835.13 987.29 53915.52 88888.00 2018-12-01 08:41:11.000 335 7835.08 987.21 53915.58 88888.00 2018-12-01 08:41:12.000 335 7835.06 987.12 53915.64 88888.00 2018-12-01 08:41:13.000 335 7835.04 987.02 53915.71 88888.00 2018-12-01 08:41:14.000 335 7835.03 986.92 53915.77 88888.00 2018-12-01 08:41:15.000 335 7835.00 986.83 53915.84 88888.00 2018-12-01 08:41:16.000 335 7834.99 986.73 53915.93 88888.00 2018-12-01 08:41:17.000 335 7834.96 986.64 53916.04 88888.00 2018-12-01 08:41:18.000 335 7834.93 986.57 53916.13 88888.00 2018-12-01 08:41:19.000 335 7834.92 986.52 53916.25 88888.00 2018-12-01 08:41:20.000 335 7834.93 986.50 53916.38 88888.00 2018-12-01 08:41:21.000 335 7834.93 986.48 53916.50 88888.00 2018-12-01 08:41:22.000 335 7834.95 986.44 53916.61 88888.00 2018-12-01 08:41:23.000 335 7834.95 986.38 53916.71 88888.00 2018-12-01 08:41:24.000 335 7834.92 986.31 53916.80 88888.00 2018-12-01 08:41:25.000 335 7834.89 986.24 53916.90 88888.00 2018-12-01 08:41:26.000 335 7834.84 986.15 53917.00 88888.00 2018-12-01 08:41:27.000 335 7834.77 986.05 53917.07 88888.00 2018-12-01 08:41:28.000 335 7834.71 985.95 53917.14 88888.00 2018-12-01 08:41:29.000 335 7834.66 985.86 53917.21 88888.00 2018-12-01 08:41:30.000 335 7834.55 985.75 53917.25 88888.00 2018-12-01 08:41:31.000 335 7834.44 985.61 53917.29 88888.00 2018-12-01 08:41:32.000 335 7834.35 985.42 53917.34 88888.00 2018-12-01 08:41:33.000 335 7834.22 985.20 53917.36 88888.00 2018-12-01 08:41:34.000 335 7834.05 984.99 53917.35 88888.00 2018-12-01 08:41:35.000 335 7833.88 984.83 53917.34 88888.00 2018-12-01 08:41:36.000 335 7833.74 984.67 53917.32 88888.00 2018-12-01 08:41:37.000 335 7833.58 984.49 53917.32 88888.00 2018-12-01 08:41:38.000 335 7833.42 984.32 53917.34 88888.00 2018-12-01 08:41:39.000 335 7833.26 984.13 53917.36 88888.00 2018-12-01 08:41:40.000 335 7833.11 983.95 53917.37 88888.00 2018-12-01 08:41:41.000 335 7833.00 983.79 53917.41 88888.00 2018-12-01 08:41:42.000 335 7832.91 983.62 53917.47 88888.00 2018-12-01 08:41:43.000 335 7832.81 983.44 53917.50 88888.00 2018-12-01 08:41:44.000 335 7832.69 983.29 53917.51 88888.00 2018-12-01 08:41:45.000 335 7832.59 983.16 53917.56 88888.00 2018-12-01 08:41:46.000 335 7832.51 983.01 53917.63 88888.00 2018-12-01 08:41:47.000 335 7832.44 982.85 53917.70 88888.00 2018-12-01 08:41:48.000 335 7832.37 982.68 53917.77 88888.00 2018-12-01 08:41:49.000 335 7832.29 982.51 53917.80 88888.00 2018-12-01 08:41:50.000 335 7832.17 982.35 53917.80 88888.00 2018-12-01 08:41:51.000 335 7832.04 982.18 53917.80 88888.00 2018-12-01 08:41:52.000 335 7831.92 982.01 53917.81 88888.00 2018-12-01 08:41:53.000 335 7831.81 981.86 53917.82 88888.00 2018-12-01 08:41:54.000 335 7831.71 981.73 53917.83 88888.00 2018-12-01 08:41:55.000 335 7831.60 981.63 53917.84 88888.00 2018-12-01 08:41:56.000 335 7831.52 981.55 53917.89 88888.00 2018-12-01 08:41:57.000 335 7831.45 981.49 53917.93 88888.00 2018-12-01 08:41:58.000 335 7831.36 981.42 53917.94 88888.00 2018-12-01 08:41:59.000 335 7831.25 981.32 53917.97 88888.00 2018-12-01 08:42:00.000 335 7831.15 981.19 53918.02 88888.00 2018-12-01 08:42:01.000 335 7831.04 981.01 53918.07 88888.00 2018-12-01 08:42:02.000 335 7830.94 980.82 53918.16 88888.00 2018-12-01 08:42:03.000 335 7830.89 980.64 53918.30 88888.00 2018-12-01 08:42:04.000 335 7830.87 980.46 53918.46 88888.00 2018-12-01 08:42:05.000 335 7830.84 980.28 53918.61 88888.00 2018-12-01 08:42:06.000 335 7830.81 980.07 53918.78 88888.00 2018-12-01 08:42:07.000 335 7830.78 979.84 53918.96 88888.00 2018-12-01 08:42:08.000 335 7830.75 979.60 53919.12 88888.00 2018-12-01 08:42:09.000 335 7830.72 979.34 53919.29 88888.00 2018-12-01 08:42:10.000 335 7830.72 979.08 53919.49 88888.00 2018-12-01 08:42:11.000 335 7830.75 978.83 53919.72 88888.00 2018-12-01 08:42:12.000 335 7830.83 978.59 53919.98 88888.00 2018-12-01 08:42:13.000 335 7830.92 978.37 53920.23 88888.00 2018-12-01 08:42:14.000 335 7831.02 978.18 53920.48 88888.00 2018-12-01 08:42:15.000 335 7831.14 978.01 53920.76 88888.00 2018-12-01 08:42:16.000 335 7831.28 977.84 53921.07 88888.00 2018-12-01 08:42:17.000 335 7831.46 977.66 53921.38 88888.00 2018-12-01 08:42:18.000 335 7831.65 977.50 53921.68 88888.00 2018-12-01 08:42:19.000 335 7831.85 977.37 53921.94 88888.00 2018-12-01 08:42:20.000 335 7832.05 977.25 53922.14 88888.00 2018-12-01 08:42:21.000 335 7832.24 977.16 53922.32 88888.00 2018-12-01 08:42:22.000 335 7832.43 977.09 53922.51 88888.00 2018-12-01 08:42:23.000 335 7832.62 977.05 53922.68 88888.00 2018-12-01 08:42:24.000 335 7832.82 977.02 53922.86 88888.00 2018-12-01 08:42:25.000 335 7833.05 976.98 53923.06 88888.00 2018-12-01 08:42:26.000 335 7833.23 976.91 53923.25 88888.00 2018-12-01 08:42:27.000 335 7833.41 976.86 53923.44 88888.00 2018-12-01 08:42:28.000 335 7833.62 976.83 53923.65 88888.00 2018-12-01 08:42:29.000 335 7833.84 976.80 53923.85 88888.00 2018-12-01 08:42:30.000 335 7834.06 976.75 53924.04 88888.00 2018-12-01 08:42:31.000 335 7834.31 976.67 53924.26 88888.00 2018-12-01 08:42:32.000 335 7834.54 976.52 53924.50 88888.00 2018-12-01 08:42:33.000 335 7834.73 976.38 53924.68 88888.00 2018-12-01 08:42:34.000 335 7834.94 976.26 53924.86 88888.00 2018-12-01 08:42:35.000 335 7835.15 976.14 53925.04 88888.00 2018-12-01 08:42:36.000 335 7835.33 976.00 53925.19 88888.00 2018-12-01 08:42:37.000 335 7835.53 975.88 53925.32 88888.00 2018-12-01 08:42:38.000 335 7835.72 975.77 53925.51 88888.00 2018-12-01 08:42:39.000 335 7835.90 975.69 53925.69 88888.00 2018-12-01 08:42:40.000 335 7836.09 975.60 53925.82 88888.00 2018-12-01 08:42:41.000 335 7836.28 975.51 53925.97 88888.00 2018-12-01 08:42:42.000 335 7836.47 975.44 53926.15 88888.00 2018-12-01 08:42:43.000 335 7836.68 975.38 53926.33 88888.00 2018-12-01 08:42:44.000 335 7836.91 975.30 53926.53 88888.00 2018-12-01 08:42:45.000 335 7837.15 975.22 53926.73 88888.00 2018-12-01 08:42:46.000 335 7837.36 975.16 53926.90 88888.00 2018-12-01 08:42:47.000 335 7837.56 975.13 53927.06 88888.00 2018-12-01 08:42:48.000 335 7837.78 975.09 53927.22 88888.00 2018-12-01 08:42:49.000 335 7838.02 975.01 53927.38 88888.00 2018-12-01 08:42:50.000 335 7838.23 974.92 53927.54 88888.00 2018-12-01 08:42:51.000 335 7838.41 974.84 53927.66 88888.00 2018-12-01 08:42:52.000 335 7838.61 974.76 53927.79 88888.00 2018-12-01 08:42:53.000 335 7838.79 974.69 53927.91 88888.00 2018-12-01 08:42:54.000 335 7838.92 974.61 53928.00 88888.00 2018-12-01 08:42:55.000 335 7839.05 974.52 53928.08 88888.00 2018-12-01 08:42:56.000 335 7839.19 974.43 53928.18 88888.00 2018-12-01 08:42:57.000 335 7839.32 974.33 53928.25 88888.00 2018-12-01 08:42:58.000 335 7839.44 974.27 53928.32 88888.00 2018-12-01 08:42:59.000 335 7839.58 974.21 53928.42 88888.00 2018-12-01 08:43:00.000 335 7839.71 974.10 53928.50 88888.00 2018-12-01 08:43:01.000 335 7839.81 973.99 53928.57 88888.00 2018-12-01 08:43:02.000 335 7839.91 973.91 53928.64 88888.00 2018-12-01 08:43:03.000 335 7840.05 973.84 53928.73 88888.00 2018-12-01 08:43:04.000 335 7840.17 973.79 53928.80 88888.00 2018-12-01 08:43:05.000 335 7840.31 973.73 53928.89 88888.00 2018-12-01 08:43:06.000 335 7840.46 973.65 53928.99 88888.00 2018-12-01 08:43:07.000 335 7840.61 973.56 53929.08 88888.00 2018-12-01 08:43:08.000 335 7840.74 973.48 53929.18 88888.00 2018-12-01 08:43:09.000 335 7840.91 973.43 53929.28 88888.00 2018-12-01 08:43:10.000 335 7841.07 973.42 53929.36 88888.00 2018-12-01 08:43:11.000 335 7841.22 973.39 53929.45 88888.00 2018-12-01 08:43:12.000 335 7841.37 973.36 53929.54 88888.00 2018-12-01 08:43:13.000 335 7841.51 973.31 53929.62 88888.00 2018-12-01 08:43:14.000 335 7841.62 973.26 53929.67 88888.00 2018-12-01 08:43:15.000 335 7841.73 973.23 53929.73 88888.00 2018-12-01 08:43:16.000 335 7841.89 973.21 53929.81 88888.00 2018-12-01 08:43:17.000 335 7842.04 973.18 53929.87 88888.00 2018-12-01 08:43:18.000 335 7842.18 973.20 53929.92 88888.00 2018-12-01 08:43:19.000 335 7842.33 973.27 53929.96 88888.00 2018-12-01 08:43:20.000 335 7842.46 973.39 53929.99 88888.00 2018-12-01 08:43:21.000 335 7842.59 973.48 53930.04 88888.00 2018-12-01 08:43:22.000 335 7842.72 973.54 53930.07 88888.00 2018-12-01 08:43:23.000 335 7842.87 973.57 53930.12 88888.00 2018-12-01 08:43:24.000 335 7843.05 973.55 53930.23 88888.00 2018-12-01 08:43:25.000 335 7843.22 973.53 53930.32 88888.00 2018-12-01 08:43:26.000 335 7843.41 973.54 53930.39 88888.00 2018-12-01 08:43:27.000 335 7843.61 973.55 53930.49 88888.00 2018-12-01 08:43:28.000 335 7843.81 973.56 53930.57 88888.00 2018-12-01 08:43:29.000 335 7844.00 973.58 53930.62 88888.00 2018-12-01 08:43:30.000 335 7844.20 973.59 53930.71 88888.00 2018-12-01 08:43:31.000 335 7844.40 973.58 53930.79 88888.00 2018-12-01 08:43:32.000 335 7844.57 973.57 53930.82 88888.00 2018-12-01 08:43:33.000 335 7844.73 973.56 53930.86 88888.00 2018-12-01 08:43:34.000 335 7844.92 973.54 53930.94 88888.00 2018-12-01 08:43:35.000 335 7845.14 973.54 53930.98 88888.00 2018-12-01 08:43:36.000 335 7845.32 973.54 53931.01 88888.00 2018-12-01 08:43:37.000 335 7845.49 973.51 53931.04 88888.00 2018-12-01 08:43:38.000 335 7845.67 973.48 53931.06 88888.00 2018-12-01 08:43:39.000 335 7845.82 973.47 53931.07 88888.00 2018-12-01 08:43:40.000 335 7845.92 973.47 53931.04 88888.00 2018-12-01 08:43:41.000 335 7846.02 973.49 53931.00 88888.00 2018-12-01 08:43:42.000 335 7846.13 973.52 53930.96 88888.00 2018-12-01 08:43:43.000 335 7846.21 973.54 53930.89 88888.00 2018-12-01 08:43:44.000 335 7846.27 973.56 53930.81 88888.00 2018-12-01 08:43:45.000 335 7846.34 973.56 53930.74 88888.00 2018-12-01 08:43:46.000 335 7846.38 973.53 53930.66 88888.00 2018-12-01 08:43:47.000 335 7846.42 973.49 53930.59 88888.00 2018-12-01 08:43:48.000 335 7846.49 973.43 53930.55 88888.00 2018-12-01 08:43:49.000 335 7846.53 973.36 53930.50 88888.00 2018-12-01 08:43:50.000 335 7846.57 973.27 53930.45 88888.00 2018-12-01 08:43:51.000 335 7846.61 973.18 53930.40 88888.00 2018-12-01 08:43:52.000 335 7846.62 973.09 53930.32 88888.00 2018-12-01 08:43:53.000 335 7846.64 973.04 53930.21 88888.00 2018-12-01 08:43:54.000 335 7846.65 972.99 53930.12 88888.00 2018-12-01 08:43:55.000 335 7846.62 972.93 53930.00 88888.00 2018-12-01 08:43:56.000 335 7846.56 972.87 53929.86 88888.00 2018-12-01 08:43:57.000 335 7846.51 972.82 53929.73 88888.00 2018-12-01 08:43:58.000 335 7846.47 972.74 53929.64 88888.00 2018-12-01 08:43:59.000 335 7846.43 972.68 53929.53 88888.00 2018-12-01 08:44:00.000 335 7846.40 972.63 53929.43 88888.00 2018-12-01 08:44:01.000 335 7846.35 972.58 53929.30 88888.00 2018-12-01 08:44:02.000 335 7846.28 972.54 53929.15 88888.00 2018-12-01 08:44:03.000 335 7846.22 972.55 53929.02 88888.00 2018-12-01 08:44:04.000 335 7846.20 972.54 53928.92 88888.00 2018-12-01 08:44:05.000 335 7846.21 972.50 53928.85 88888.00 2018-12-01 08:44:06.000 335 7846.21 972.48 53928.79 88888.00 2018-12-01 08:44:07.000 335 7846.22 972.48 53928.73 88888.00 2018-12-01 08:44:08.000 335 7846.24 972.47 53928.66 88888.00 2018-12-01 08:44:09.000 335 7846.25 972.47 53928.59 88888.00 2018-12-01 08:44:10.000 335 7846.29 972.49 53928.53 88888.00 2018-12-01 08:44:11.000 335 7846.35 972.51 53928.49 88888.00 2018-12-01 08:44:12.000 335 7846.41 972.55 53928.44 88888.00 2018-12-01 08:44:13.000 335 7846.47 972.59 53928.38 88888.00 2018-12-01 08:44:14.000 335 7846.56 972.62 53928.36 88888.00 2018-12-01 08:44:15.000 335 7846.67 972.64 53928.38 88888.00 2018-12-01 08:44:16.000 335 7846.81 972.67 53928.41 88888.00 2018-12-01 08:44:17.000 335 7846.97 972.68 53928.43 88888.00 2018-12-01 08:44:18.000 335 7847.12 972.69 53928.44 88888.00 2018-12-01 08:44:19.000 335 7847.24 972.71 53928.45 88888.00 2018-12-01 08:44:20.000 335 7847.38 972.73 53928.46 88888.00 2018-12-01 08:44:21.000 335 7847.52 972.75 53928.46 88888.00 2018-12-01 08:44:22.000 335 7847.66 972.77 53928.46 88888.00 2018-12-01 08:44:23.000 335 7847.78 972.80 53928.45 88888.00 2018-12-01 08:44:24.000 335 7847.91 972.84 53928.43 88888.00 2018-12-01 08:44:25.000 335 7848.06 972.85 53928.43 88888.00 2018-12-01 08:44:26.000 335 7848.21 972.86 53928.41 88888.00 2018-12-01 08:44:27.000 335 7848.37 972.88 53928.42 88888.00 2018-12-01 08:44:28.000 335 7848.56 972.89 53928.46 88888.00 2018-12-01 08:44:29.000 335 7848.76 972.89 53928.52 88888.00 2018-12-01 08:44:30.000 335 7848.94 972.91 53928.54 88888.00 2018-12-01 08:44:31.000 335 7849.11 972.95 53928.52 88888.00 2018-12-01 08:44:32.000 335 7849.28 973.03 53928.49 88888.00 2018-12-01 08:44:33.000 335 7849.44 973.14 53928.45 88888.00 2018-12-01 08:44:34.000 335 7849.57 973.24 53928.41 88888.00 2018-12-01 08:44:35.000 335 7849.69 973.33 53928.37 88888.00 2018-12-01 08:44:36.000 335 7849.85 973.45 53928.33 88888.00 2018-12-01 08:44:37.000 335 7850.01 973.57 53928.30 88888.00 2018-12-01 08:44:38.000 335 7850.16 973.66 53928.29 88888.00 2018-12-01 08:44:39.000 335 7850.32 973.73 53928.30 88888.00 2018-12-01 08:44:40.000 335 7850.50 973.84 53928.30 88888.00 2018-12-01 08:44:41.000 335 7850.65 973.96 53928.30 88888.00 2018-12-01 08:44:42.000 335 7850.79 974.07 53928.27 88888.00 2018-12-01 08:44:43.000 335 7850.95 974.19 53928.25 88888.00 2018-12-01 08:44:44.000 335 7851.10 974.34 53928.22 88888.00 2018-12-01 08:44:45.000 335 7851.22 974.48 53928.18 88888.00 2018-12-01 08:44:46.000 335 7851.31 974.60 53928.13 88888.00 2018-12-01 08:44:47.000 335 7851.40 974.75 53928.07 88888.00 2018-12-01 08:44:48.000 335 7851.54 974.91 53928.02 88888.00 2018-12-01 08:44:49.000 335 7851.65 975.07 53927.96 88888.00 2018-12-01 08:44:50.000 335 7851.71 975.25 53927.86 88888.00 2018-12-01 08:44:51.000 335 7851.78 975.40 53927.76 88888.00 2018-12-01 08:44:52.000 335 7851.87 975.54 53927.68 88888.00 2018-12-01 08:44:53.000 335 7851.95 975.70 53927.61 88888.00 2018-12-01 08:44:54.000 335 7852.06 975.87 53927.57 88888.00 2018-12-01 08:44:55.000 335 7852.21 975.99 53927.54 88888.00 2018-12-01 08:44:56.000 335 7852.34 976.12 53927.51 88888.00 2018-12-01 08:44:57.000 335 7852.47 976.26 53927.49 88888.00 2018-12-01 08:44:58.000 335 7852.61 976.42 53927.46 88888.00 2018-12-01 08:44:59.000 335 7852.76 976.57 53927.40 88888.00 2018-12-01 08:45:00.000 335 7852.88 976.72 53927.34 88888.00 2018-12-01 08:45:01.000 335 7852.98 976.86 53927.27 88888.00 2018-12-01 08:45:02.000 335 7853.07 976.99 53927.20 88888.00 2018-12-01 08:45:03.000 335 7853.16 977.09 53927.15 88888.00 2018-12-01 08:45:04.000 335 7853.26 977.20 53927.11 88888.00 2018-12-01 08:45:05.000 335 7853.36 977.30 53927.05 88888.00 2018-12-01 08:45:06.000 335 7853.46 977.39 53927.02 88888.00 2018-12-01 08:45:07.000 335 7853.55 977.45 53927.00 88888.00 2018-12-01 08:45:08.000 335 7853.65 977.50 53926.98 88888.00 2018-12-01 08:45:09.000 335 7853.74 977.57 53926.94 88888.00 2018-12-01 08:45:10.000 335 7853.84 977.64 53926.88 88888.00 2018-12-01 08:45:11.000 335 7853.94 977.72 53926.84 88888.00 2018-12-01 08:45:12.000 335 7854.03 977.78 53926.82 88888.00 2018-12-01 08:45:13.000 335 7854.12 977.85 53926.80 88888.00 2018-12-01 08:45:14.000 335 7854.25 977.94 53926.77 88888.00 2018-12-01 08:45:15.000 335 7854.38 978.06 53926.73 88888.00 2018-12-01 08:45:16.000 335 7854.51 978.17 53926.71 88888.00 2018-12-01 08:45:17.000 335 7854.60 978.28 53926.66 88888.00 2018-12-01 08:45:18.000 335 7854.66 978.38 53926.59 88888.00 2018-12-01 08:45:19.000 335 7854.71 978.48 53926.52 88888.00 2018-12-01 08:45:20.000 335 7854.78 978.59 53926.46 88888.00 2018-12-01 08:45:21.000 335 7854.84 978.68 53926.39 88888.00 2018-12-01 08:45:22.000 335 7854.89 978.78 53926.32 88888.00 2018-12-01 08:45:23.000 335 7854.92 978.87 53926.24 88888.00 2018-12-01 08:45:24.000 335 7854.96 978.94 53926.16 88888.00 2018-12-01 08:45:25.000 335 7854.99 979.00 53926.09 88888.00 2018-12-01 08:45:26.000 335 7855.02 979.06 53926.03 88888.00 2018-12-01 08:45:27.000 335 7855.04 979.11 53925.95 88888.00 2018-12-01 08:45:28.000 335 7855.06 979.13 53925.87 88888.00 2018-12-01 08:45:29.000 335 7855.06 979.16 53925.79 88888.00 2018-12-01 08:45:30.000 335 7855.02 979.20 53925.68 88888.00 2018-12-01 08:45:31.000 335 7854.97 979.23 53925.54 88888.00 2018-12-01 08:45:32.000 335 7854.91 979.24 53925.40 88888.00 2018-12-01 08:45:33.000 335 7854.83 979.22 53925.27 88888.00 2018-12-01 08:45:34.000 335 7854.75 979.19 53925.13 88888.00 2018-12-01 08:45:35.000 335 7854.67 979.16 53925.00 88888.00 2018-12-01 08:45:36.000 335 7854.58 979.09 53924.84 88888.00 2018-12-01 08:45:37.000 335 7854.46 979.00 53924.70 88888.00 2018-12-01 08:45:38.000 335 7854.35 978.92 53924.57 88888.00 2018-12-01 08:45:39.000 335 7854.26 978.84 53924.45 88888.00 2018-12-01 08:45:40.000 335 7854.17 978.75 53924.33 88888.00 2018-12-01 08:45:41.000 335 7854.08 978.67 53924.22 88888.00 2018-12-01 08:45:42.000 335 7854.00 978.57 53924.11 88888.00 2018-12-01 08:45:43.000 335 7853.92 978.48 53924.00 88888.00 2018-12-01 08:45:44.000 335 7853.83 978.40 53923.89 88888.00 2018-12-01 08:45:45.000 335 7853.76 978.35 53923.80 88888.00 2018-12-01 08:45:46.000 335 7853.72 978.31 53923.72 88888.00 2018-12-01 08:45:47.000 335 7853.73 978.28 53923.68 88888.00 2018-12-01 08:45:48.000 335 7853.73 978.28 53923.61 88888.00 2018-12-01 08:45:49.000 335 7853.68 978.30 53923.47 88888.00 2018-12-01 08:45:50.000 335 7853.60 978.30 53923.32 88888.00 2018-12-01 08:45:51.000 335 7853.52 978.29 53923.19 88888.00 2018-12-01 08:45:52.000 335 7853.44 978.30 53923.07 88888.00 2018-12-01 08:45:53.000 335 7853.33 978.30 53922.95 88888.00 2018-12-01 08:45:54.000 335 7853.21 978.26 53922.80 88888.00 2018-12-01 08:45:55.000 335 7853.09 978.20 53922.66 88888.00 2018-12-01 08:45:56.000 335 7852.96 978.15 53922.52 88888.00 2018-12-01 08:45:57.000 335 7852.82 978.08 53922.37 88888.00 2018-12-01 08:45:58.000 335 7852.66 978.01 53922.21 88888.00 2018-12-01 08:45:59.000 335 7852.50 977.94 53922.06 88888.00 2018-12-01 08:46:00.000 335 7852.33 977.87 53921.91 88888.00 2018-12-01 08:46:01.000 335 7852.15 977.79 53921.75 88888.00 2018-12-01 08:46:02.000 335 7851.98 977.72 53921.61 88888.00 2018-12-01 08:46:03.000 335 7851.86 977.68 53921.48 88888.00 2018-12-01 08:46:04.000 335 7851.74 977.65 53921.35 88888.00 2018-12-01 08:46:05.000 335 7851.61 977.62 53921.24 88888.00 2018-12-01 08:46:06.000 335 7851.51 977.61 53921.12 88888.00 2018-12-01 08:46:07.000 335 7851.39 977.62 53920.97 88888.00 2018-12-01 08:46:08.000 335 7851.24 977.64 53920.82 88888.00 2018-12-01 08:46:09.000 335 7851.10 977.67 53920.69 88888.00 2018-12-01 08:46:10.000 335 7850.97 977.71 53920.53 88888.00 2018-12-01 08:46:11.000 335 7850.80 977.75 53920.36 88888.00 2018-12-01 08:46:12.000 335 7850.61 977.78 53920.20 88888.00 2018-12-01 08:46:13.000 335 7850.42 977.82 53920.02 88888.00 2018-12-01 08:46:14.000 335 7850.22 977.87 53919.84 88888.00 2018-12-01 08:46:15.000 335 7850.01 977.89 53919.65 88888.00 2018-12-01 08:46:16.000 335 7849.77 977.89 53919.46 88888.00 2018-12-01 08:46:17.000 335 7849.53 977.92 53919.28 88888.00 2018-12-01 08:46:18.000 335 7849.29 977.99 53919.09 88888.00 2018-12-01 08:46:19.000 335 7849.05 978.06 53918.90 88888.00 2018-12-01 08:46:20.000 335 7848.80 978.10 53918.74 88888.00 2018-12-01 08:46:21.000 335 7848.54 978.16 53918.57 88888.00 2018-12-01 08:46:22.000 335 7848.29 978.25 53918.39 88888.00 2018-12-01 08:46:23.000 335 7848.06 978.34 53918.23 88888.00 2018-12-01 08:46:24.000 335 7847.81 978.43 53918.08 88888.00 2018-12-01 08:46:25.000 335 7847.56 978.52 53917.92 88888.00 2018-12-01 08:46:26.000 335 7847.33 978.58 53917.77 88888.00 2018-12-01 08:46:27.000 335 7847.09 978.64 53917.64 88888.00 2018-12-01 08:46:28.000 335 7846.84 978.71 53917.50 88888.00 2018-12-01 08:46:29.000 335 7846.58 978.79 53917.34 88888.00 2018-12-01 08:46:30.000 335 7846.30 978.87 53917.18 88888.00 2018-12-01 08:46:31.000 335 7846.06 978.97 53917.04 88888.00 2018-12-01 08:46:32.000 335 7845.84 979.06 53916.91 88888.00 2018-12-01 08:46:33.000 335 7845.64 979.14 53916.79 88888.00 2018-12-01 08:46:34.000 335 7845.46 979.24 53916.70 88888.00 2018-12-01 08:46:35.000 335 7845.28 979.37 53916.61 88888.00 2018-12-01 08:46:36.000 335 7845.11 979.49 53916.52 88888.00 2018-12-01 08:46:37.000 335 7844.98 979.59 53916.45 88888.00 2018-12-01 08:46:38.000 335 7844.88 979.70 53916.40 88888.00 2018-12-01 08:46:39.000 335 7844.79 979.83 53916.36 88888.00 2018-12-01 08:46:40.000 335 7844.72 979.93 53916.33 88888.00 2018-12-01 08:46:41.000 335 7844.64 980.03 53916.28 88888.00 2018-12-01 08:46:42.000 335 7844.56 980.14 53916.24 88888.00 2018-12-01 08:46:43.000 335 7844.49 980.24 53916.22 88888.00 2018-12-01 08:46:44.000 335 7844.40 980.34 53916.16 88888.00 2018-12-01 08:46:45.000 335 7844.30 980.45 53916.10 88888.00 2018-12-01 08:46:46.000 335 7844.21 980.58 53916.04 88888.00 2018-12-01 08:46:47.000 335 7844.13 980.72 53915.98 88888.00 2018-12-01 08:46:48.000 335 7844.05 980.84 53915.96 88888.00 2018-12-01 08:46:49.000 335 7843.98 980.96 53915.93 88888.00 2018-12-01 08:46:50.000 335 7843.92 981.10 53915.90 88888.00 2018-12-01 08:46:51.000 335 7843.86 981.21 53915.89 88888.00 2018-12-01 08:46:52.000 335 7843.77 981.29 53915.84 88888.00 2018-12-01 08:46:53.000 335 7843.67 981.38 53915.79 88888.00 2018-12-01 08:46:54.000 335 7843.61 981.46 53915.78 88888.00 2018-12-01 08:46:55.000 335 7843.55 981.55 53915.77 88888.00 2018-12-01 08:46:56.000 335 7843.46 981.64 53915.74 88888.00 2018-12-01 08:46:57.000 335 7843.36 981.73 53915.71 88888.00 2018-12-01 08:46:58.000 335 7843.28 981.84 53915.70 88888.00 2018-12-01 08:46:59.000 335 7843.22 981.96 53915.71 88888.00 2018-12-01 08:47:00.000 335 7843.13 982.09 53915.67 88888.00 2018-12-01 08:47:01.000 335 7843.02 982.23 53915.62 88888.00 2018-12-01 08:47:02.000 335 7842.89 982.35 53915.59 88888.00 2018-12-01 08:47:03.000 335 7842.76 982.45 53915.57 88888.00 2018-12-01 08:47:04.000 335 7842.63 982.55 53915.54 88888.00 2018-12-01 08:47:05.000 335 7842.49 982.66 53915.51 88888.00 2018-12-01 08:47:06.000 335 7842.37 982.76 53915.50 88888.00 2018-12-01 08:47:07.000 335 7842.26 982.85 53915.51 88888.00 2018-12-01 08:47:08.000 335 7842.15 982.94 53915.53 88888.00 2018-12-01 08:47:09.000 335 7842.08 983.04 53915.55 88888.00 2018-12-01 08:47:10.000 335 7842.02 983.13 53915.57 88888.00 2018-12-01 08:47:11.000 335 7841.92 983.20 53915.59 88888.00 2018-12-01 08:47:12.000 335 7841.81 983.30 53915.60 88888.00 2018-12-01 08:47:13.000 335 7841.73 983.38 53915.62 88888.00 2018-12-01 08:47:14.000 335 7841.65 983.43 53915.65 88888.00 2018-12-01 08:47:15.000 335 7841.55 983.48 53915.67 88888.00 2018-12-01 08:47:16.000 335 7841.46 983.53 53915.69 88888.00 2018-12-01 08:47:17.000 335 7841.37 983.56 53915.73 88888.00 2018-12-01 08:47:18.000 335 7841.30 983.58 53915.77 88888.00 2018-12-01 08:47:19.000 335 7841.23 983.56 53915.81 88888.00 2018-12-01 08:47:20.000 335 7841.17 983.54 53915.86 88888.00 2018-12-01 08:47:21.000 335 7841.11 983.53 53915.91 88888.00 2018-12-01 08:47:22.000 335 7841.04 983.51 53915.95 88888.00 2018-12-01 08:47:23.000 335 7840.97 983.48 53915.98 88888.00 2018-12-01 08:47:24.000 335 7840.91 983.45 53916.03 88888.00 2018-12-01 08:47:25.000 335 7840.87 983.44 53916.08 88888.00 2018-12-01 08:47:26.000 335 7840.86 983.45 53916.16 88888.00 2018-12-01 08:47:27.000 335 7840.88 983.46 53916.27 88888.00 2018-12-01 08:47:28.000 335 7840.90 983.49 53916.35 88888.00 2018-12-01 08:47:29.000 335 7840.93 983.53 53916.39 88888.00 2018-12-01 08:47:30.000 335 7840.99 983.59 53916.45 88888.00 2018-12-01 08:47:31.000 335 7841.10 983.69 53916.54 88888.00 2018-12-01 08:47:32.000 335 7841.25 983.82 53916.66 88888.00 2018-12-01 08:47:33.000 335 7841.41 983.97 53916.77 88888.00 2018-12-01 08:47:34.000 335 7841.52 984.13 53916.86 88888.00 2018-12-01 08:47:35.000 335 7841.61 984.27 53916.92 88888.00 2018-12-01 08:47:36.000 335 7841.69 984.40 53916.96 88888.00 2018-12-01 08:47:37.000 335 7841.76 984.54 53917.03 88888.00 2018-12-01 08:47:38.000 335 7841.82 984.71 53917.11 88888.00 2018-12-01 08:47:39.000 335 7841.87 984.84 53917.17 88888.00 2018-12-01 08:47:40.000 335 7841.91 984.96 53917.24 88888.00 2018-12-01 08:47:41.000 335 7841.98 985.12 53917.34 88888.00 2018-12-01 08:47:42.000 335 7842.09 985.31 53917.45 88888.00 2018-12-01 08:47:43.000 335 7842.22 985.46 53917.57 88888.00 2018-12-01 08:47:44.000 335 7842.34 985.60 53917.71 88888.00 2018-12-01 08:47:45.000 335 7842.46 985.74 53917.85 88888.00 2018-12-01 08:47:46.000 335 7842.60 985.90 53917.97 88888.00 2018-12-01 08:47:47.000 335 7842.74 986.05 53918.09 88888.00 2018-12-01 08:47:48.000 335 7842.85 986.19 53918.21 88888.00 2018-12-01 08:47:49.000 335 7842.98 986.34 53918.34 88888.00 2018-12-01 08:47:50.000 335 7843.15 986.49 53918.48 88888.00 2018-12-01 08:47:51.000 335 7843.33 986.63 53918.60 88888.00 2018-12-01 08:47:52.000 335 7843.47 986.75 53918.73 88888.00 2018-12-01 08:47:53.000 335 7843.59 986.87 53918.86 88888.00 2018-12-01 08:47:54.000 335 7843.71 986.97 53918.96 88888.00 2018-12-01 08:47:55.000 335 7843.83 987.04 53919.07 88888.00 2018-12-01 08:47:56.000 335 7843.92 987.11 53919.14 88888.00 2018-12-01 08:47:57.000 335 7844.00 987.19 53919.21 88888.00 2018-12-01 08:47:58.000 335 7844.14 987.29 53919.33 88888.00 2018-12-01 08:47:59.000 335 7844.34 987.45 53919.46 88888.00 2018-12-01 08:48:00.000 335 7844.55 987.63 53919.61 88888.00 2018-12-01 08:48:01.000 335 7844.75 987.80 53919.77 88888.00 2018-12-01 08:48:02.000 335 7844.98 987.96 53919.94 88888.00 2018-12-01 08:48:03.000 335 7845.21 988.08 53920.12 88888.00 2018-12-01 08:48:04.000 335 7845.40 988.14 53920.29 88888.00 2018-12-01 08:48:05.000 335 7845.53 988.18 53920.38 88888.00 2018-12-01 08:48:06.000 335 7845.64 988.22 53920.46 88888.00 2018-12-01 08:48:07.000 335 7845.73 988.24 53920.50 88888.00 2018-12-01 08:48:08.000 335 7845.80 988.24 53920.55 88888.00 2018-12-01 08:48:09.000 335 7845.85 988.22 53920.60 88888.00 2018-12-01 08:48:10.000 335 7845.88 988.20 53920.62 88888.00 2018-12-01 08:48:11.000 335 7845.94 988.20 53920.66 88888.00 2018-12-01 08:48:12.000 335 7846.02 988.24 53920.73 88888.00 2018-12-01 08:48:13.000 335 7846.08 988.27 53920.80 88888.00 2018-12-01 08:48:14.000 335 7846.13 988.30 53920.88 88888.00 2018-12-01 08:48:15.000 335 7846.17 988.34 53920.92 88888.00 2018-12-01 08:48:16.000 335 7846.18 988.38 53920.94 88888.00 2018-12-01 08:48:17.000 335 7846.20 988.41 53920.98 88888.00 2018-12-01 08:48:18.000 335 7846.21 988.44 53921.02 88888.00 2018-12-01 08:48:19.000 335 7846.20 988.48 53921.05 88888.00 2018-12-01 08:48:20.000 335 7846.18 988.53 53921.08 88888.00 2018-12-01 08:48:21.000 335 7846.16 988.58 53921.12 88888.00 2018-12-01 08:48:22.000 335 7846.13 988.58 53921.15 88888.00 2018-12-01 08:48:23.000 335 7846.09 988.56 53921.17 88888.00 2018-12-01 08:48:24.000 335 7846.01 988.54 53921.16 88888.00 2018-12-01 08:48:25.000 335 7845.88 988.53 53921.11 88888.00 2018-12-01 08:48:26.000 335 7845.74 988.47 53921.05 88888.00 2018-12-01 08:48:27.000 335 7845.61 988.39 53921.03 88888.00 2018-12-01 08:48:28.000 335 7845.49 988.33 53921.01 88888.00 2018-12-01 08:48:29.000 335 7845.34 988.27 53920.97 88888.00 2018-12-01 08:48:30.000 335 7845.19 988.19 53920.93 88888.00 2018-12-01 08:48:31.000 335 7845.04 988.11 53920.89 88888.00 2018-12-01 08:48:32.000 335 7844.91 988.05 53920.86 88888.00 2018-12-01 08:48:33.000 335 7844.81 988.01 53920.85 88888.00 2018-12-01 08:48:34.000 335 7844.67 987.95 53920.81 88888.00 2018-12-01 08:48:35.000 335 7844.51 987.92 53920.74 88888.00 2018-12-01 08:48:36.000 335 7844.39 987.93 53920.70 88888.00 2018-12-01 08:48:37.000 335 7844.28 987.91 53920.66 88888.00 2018-12-01 08:48:38.000 335 7844.14 987.91 53920.62 88888.00 2018-12-01 08:48:39.000 335 7844.02 987.93 53920.56 88888.00 2018-12-01 08:48:40.000 335 7843.96 987.94 53920.54 88888.00 2018-12-01 08:48:41.000 335 7843.93 987.92 53920.58 88888.00 2018-12-01 08:48:42.000 335 7843.89 987.88 53920.62 88888.00 2018-12-01 08:48:43.000 335 7843.86 987.84 53920.61 88888.00 2018-12-01 08:48:44.000 335 7843.82 987.81 53920.60 88888.00 2018-12-01 08:48:45.000 335 7843.79 987.80 53920.61 88888.00 2018-12-01 08:48:46.000 335 7843.74 987.78 53920.59 88888.00 2018-12-01 08:48:47.000 335 7843.66 987.76 53920.54 88888.00 2018-12-01 08:48:48.000 335 7843.54 987.73 53920.45 88888.00 2018-12-01 08:48:49.000 335 7843.42 987.68 53920.38 88888.00 2018-12-01 08:48:50.000 335 7843.30 987.61 53920.33 88888.00 2018-12-01 08:48:51.000 335 7843.19 987.52 53920.29 88888.00 2018-12-01 08:48:52.000 335 7843.07 987.41 53920.23 88888.00 2018-12-01 08:48:53.000 335 7842.94 987.30 53920.16 88888.00 2018-12-01 08:48:54.000 335 7842.79 987.18 53920.10 88888.00 2018-12-01 08:48:55.000 335 7842.64 987.03 53920.04 88888.00 2018-12-01 08:48:56.000 335 7842.49 986.87 53919.98 88888.00 2018-12-01 08:48:57.000 335 7842.30 986.70 53919.88 88888.00 2018-12-01 08:48:58.000 335 7842.10 986.56 53919.76 88888.00 2018-12-01 08:48:59.000 335 7841.91 986.46 53919.64 88888.00 2018-12-01 08:49:00.000 335 7841.71 986.36 53919.51 88888.00 2018-12-01 08:49:01.000 335 7841.49 986.24 53919.38 88888.00 2018-12-01 08:49:02.000 335 7841.27 986.15 53919.27 88888.00 2018-12-01 08:49:03.000 335 7841.07 986.07 53919.15 88888.00 2018-12-01 08:49:04.000 335 7840.84 985.95 53919.02 88888.00 2018-12-01 08:49:05.000 335 7840.59 985.84 53918.88 88888.00 2018-12-01 08:49:06.000 335 7840.31 985.72 53918.75 88888.00 2018-12-01 08:49:07.000 335 7840.02 985.61 53918.59 88888.00 2018-12-01 08:49:08.000 335 7839.70 985.51 53918.40 88888.00 2018-12-01 08:49:09.000 335 7839.39 985.43 53918.20 88888.00 2018-12-01 08:49:10.000 335 7839.08 985.36 53918.00 88888.00 2018-12-01 08:49:11.000 335 7838.76 985.31 53917.82 88888.00 2018-12-01 08:49:12.000 335 7838.46 985.26 53917.66 88888.00 2018-12-01 08:49:13.000 335 7838.16 985.22 53917.51 88888.00 2018-12-01 08:49:14.000 335 7837.86 985.20 53917.36 88888.00 2018-12-01 08:49:15.000 335 7837.59 985.15 53917.23 88888.00 2018-12-01 08:49:16.000 335 7837.34 985.10 53917.12 88888.00 2018-12-01 08:49:17.000 335 7837.11 985.08 53917.03 88888.00 2018-12-01 08:49:18.000 335 7836.89 985.05 53916.94 88888.00 2018-12-01 08:49:19.000 335 7836.67 985.03 53916.84 88888.00 2018-12-01 08:49:20.000 335 7836.48 985.04 53916.77 88888.00 2018-12-01 08:49:21.000 335 7836.34 985.03 53916.70 88888.00 2018-12-01 08:49:22.000 335 7836.22 985.01 53916.63 88888.00 2018-12-01 08:49:23.000 335 7836.11 985.02 53916.56 88888.00 2018-12-01 08:49:24.000 335 7836.00 985.08 53916.50 88888.00 2018-12-01 08:49:25.000 335 7835.91 985.14 53916.46 88888.00 2018-12-01 08:49:26.000 335 7835.85 985.16 53916.41 88888.00 2018-12-01 08:49:27.000 335 7835.79 985.15 53916.38 88888.00 2018-12-01 08:49:28.000 335 7835.74 985.15 53916.35 88888.00 2018-12-01 08:49:29.000 335 7835.69 985.16 53916.32 88888.00 2018-12-01 08:49:30.000 335 7835.67 985.16 53916.31 88888.00 2018-12-01 08:49:31.000 335 7835.67 985.17 53916.33 88888.00 2018-12-01 08:49:32.000 335 7835.66 985.20 53916.32 88888.00 2018-12-01 08:49:33.000 335 7835.65 985.22 53916.30 88888.00 2018-12-01 08:49:34.000 335 7835.65 985.24 53916.29 88888.00 2018-12-01 08:49:35.000 335 7835.66 985.26 53916.27 88888.00 2018-12-01 08:49:36.000 335 7835.67 985.27 53916.29 88888.00 2018-12-01 08:49:37.000 335 7835.72 985.27 53916.34 88888.00 2018-12-01 08:49:38.000 335 7835.77 985.26 53916.39 88888.00 2018-12-01 08:49:39.000 335 7835.79 985.24 53916.42 88888.00 2018-12-01 08:49:40.000 335 7835.80 985.23 53916.46 88888.00 2018-12-01 08:49:41.000 335 7835.81 985.20 53916.50 88888.00 2018-12-01 08:49:42.000 335 7835.80 985.17 53916.51 88888.00 2018-12-01 08:49:43.000 335 7835.79 985.10 53916.54 88888.00 2018-12-01 08:49:44.000 335 7835.75 985.04 53916.56 88888.00 2018-12-01 08:49:45.000 335 7835.70 985.00 53916.56 88888.00 2018-12-01 08:49:46.000 335 7835.64 984.93 53916.56 88888.00 2018-12-01 08:49:47.000 335 7835.57 984.85 53916.58 88888.00 2018-12-01 08:49:48.000 335 7835.54 984.84 53916.62 88888.00 2018-12-01 08:49:49.000 335 7835.54 984.86 53916.69 88888.00 2018-12-01 08:49:50.000 335 7835.54 984.87 53916.76 88888.00 2018-12-01 08:49:51.000 335 7835.55 984.89 53916.81 88888.00 2018-12-01 08:49:52.000 335 7835.56 984.91 53916.85 88888.00 2018-12-01 08:49:53.000 335 7835.53 984.91 53916.86 88888.00 2018-12-01 08:49:54.000 335 7835.49 984.91 53916.84 88888.00 2018-12-01 08:49:55.000 335 7835.42 984.91 53916.83 88888.00 2018-12-01 08:49:56.000 335 7835.37 984.89 53916.84 88888.00 2018-12-01 08:49:57.000 335 7835.36 984.86 53916.90 88888.00 2018-12-01 08:49:58.000 335 7835.38 984.84 53916.97 88888.00 2018-12-01 08:49:59.000 335 7835.40 984.86 53917.04 88888.00 2018-12-01 08:50:00.000 335 7835.44 984.92 53917.09 88888.00 2018-12-01 08:50:01.000 335 7835.49 985.02 53917.12 88888.00 2018-12-01 08:50:02.000 335 7835.57 985.16 53917.15 88888.00 2018-12-01 08:50:03.000 335 7835.67 985.32 53917.20 88888.00 2018-12-01 08:50:04.000 335 7835.78 985.46 53917.25 88888.00 2018-12-01 08:50:05.000 335 7835.88 985.59 53917.30 88888.00 2018-12-01 08:50:06.000 335 7835.99 985.73 53917.36 88888.00 2018-12-01 08:50:07.000 335 7836.10 985.85 53917.41 88888.00 2018-12-01 08:50:08.000 335 7836.20 985.93 53917.46 88888.00 2018-12-01 08:50:09.000 335 7836.26 986.03 53917.51 88888.00 2018-12-01 08:50:10.000 335 7836.33 986.14 53917.54 88888.00 2018-12-01 08:50:11.000 335 7836.40 986.25 53917.57 88888.00 2018-12-01 08:50:12.000 335 7836.48 986.32 53917.65 88888.00 2018-12-01 08:50:13.000 335 7836.56 986.36 53917.73 88888.00 2018-12-01 08:50:14.000 335 7836.65 986.37 53917.82 88888.00 2018-12-01 08:50:15.000 335 7836.74 986.39 53917.95 88888.00 2018-12-01 08:50:16.000 335 7836.81 986.44 53918.04 88888.00 2018-12-01 08:50:17.000 335 7836.89 986.52 53918.11 88888.00 2018-12-01 08:50:18.000 335 7836.99 986.59 53918.20 88888.00 2018-12-01 08:50:19.000 335 7837.06 986.63 53918.27 88888.00 2018-12-01 08:50:20.000 335 7837.10 986.63 53918.34 88888.00 2018-12-01 08:50:21.000 335 7837.12 986.59 53918.41 88888.00 2018-12-01 08:50:22.000 335 7837.13 986.55 53918.46 88888.00 2018-12-01 08:50:23.000 335 7837.19 986.56 53918.52 88888.00 2018-12-01 08:50:24.000 335 7837.27 986.63 53918.59 88888.00 2018-12-01 08:50:25.000 335 7837.32 986.72 53918.64 88888.00 2018-12-01 08:50:26.000 335 7837.34 986.79 53918.67 88888.00 2018-12-01 08:50:27.000 335 7837.35 986.83 53918.70 88888.00 2018-12-01 08:50:28.000 335 7837.36 986.84 53918.73 88888.00 2018-12-01 08:50:29.000 335 7837.35 986.82 53918.77 88888.00 2018-12-01 08:50:30.000 335 7837.33 986.76 53918.79 88888.00 2018-12-01 08:50:31.000 335 7837.31 986.65 53918.80 88888.00 2018-12-01 08:50:32.000 335 7837.25 986.54 53918.82 88888.00 2018-12-01 08:50:33.000 335 7837.18 986.48 53918.81 88888.00 2018-12-01 08:50:34.000 335 7837.11 986.47 53918.80 88888.00 2018-12-01 08:50:35.000 335 7837.06 986.41 53918.84 88888.00 2018-12-01 08:50:36.000 335 7837.00 986.31 53918.92 88888.00 2018-12-01 08:50:37.000 335 7836.96 986.18 53919.02 88888.00 2018-12-01 08:50:38.000 335 7836.94 986.04 53919.14 88888.00 2018-12-01 08:50:39.000 335 7836.93 985.92 53919.25 88888.00 2018-12-01 08:50:40.000 335 7836.94 985.84 53919.39 88888.00 2018-12-01 08:50:41.000 335 7836.99 985.80 53919.51 88888.00 2018-12-01 08:50:42.000 335 7837.06 985.81 53919.62 88888.00 2018-12-01 08:50:43.000 335 7837.13 985.85 53919.74 88888.00 2018-12-01 08:50:44.000 335 7837.23 985.93 53919.86 88888.00 2018-12-01 08:50:45.000 335 7837.34 986.01 53919.96 88888.00 2018-12-01 08:50:46.000 335 7837.46 986.09 53920.06 88888.00 2018-12-01 08:50:47.000 335 7837.57 986.18 53920.14 88888.00 2018-12-01 08:50:48.000 335 7837.68 986.29 53920.22 88888.00 2018-12-01 08:50:49.000 335 7837.79 986.40 53920.32 88888.00 2018-12-01 08:50:50.000 335 7837.91 986.46 53920.41 88888.00 2018-12-01 08:50:51.000 335 7838.04 986.48 53920.53 88888.00 2018-12-01 08:50:52.000 335 7838.15 986.45 53920.67 88888.00 2018-12-01 08:50:53.000 335 7838.23 986.37 53920.79 88888.00 2018-12-01 08:50:54.000 335 7838.28 986.24 53920.87 88888.00 2018-12-01 08:50:55.000 335 7838.31 986.14 53920.94 88888.00 2018-12-01 08:50:56.000 335 7838.39 986.10 53921.04 88888.00 2018-12-01 08:50:57.000 335 7838.52 986.13 53921.18 88888.00 2018-12-01 08:50:58.000 335 7838.65 986.17 53921.33 88888.00 2018-12-01 08:50:59.000 335 7838.80 986.21 53921.50 88888.00 2018-12-01 08:51:00.000 335 7838.99 986.23 53921.67 88888.00 2018-12-01 08:51:01.000 335 7839.17 986.22 53921.84 88888.00 2018-12-01 08:51:02.000 335 7839.33 986.18 53922.02 88888.00 2018-12-01 08:51:03.000 335 7839.51 986.11 53922.23 88888.00 2018-12-01 08:51:04.000 335 7839.75 986.01 53922.48 88888.00 2018-12-01 08:51:05.000 335 7839.99 985.89 53922.71 88888.00 2018-12-01 08:51:06.000 335 7840.22 985.75 53922.94 88888.00 2018-12-01 08:51:07.000 335 7840.44 985.59 53923.14 88888.00 2018-12-01 08:51:08.000 335 7840.66 985.45 53923.32 88888.00 2018-12-01 08:51:09.000 335 7840.89 985.33 53923.50 88888.00 2018-12-01 08:51:10.000 335 7841.08 985.20 53923.64 88888.00 2018-12-01 08:51:11.000 335 7841.24 985.08 53923.74 88888.00 2018-12-01 08:51:12.000 335 7841.38 984.98 53923.83 88888.00 2018-12-01 08:51:13.000 335 7841.52 984.89 53923.92 88888.00 2018-12-01 08:51:14.000 335 7841.67 984.82 53924.01 88888.00 2018-12-01 08:51:15.000 335 7841.82 984.77 53924.09 88888.00 2018-12-01 08:51:16.000 335 7841.98 984.73 53924.18 88888.00 2018-12-01 08:51:17.000 335 7842.16 984.71 53924.28 88888.00 2018-12-01 08:51:18.000 335 7842.35 984.69 53924.37 88888.00 2018-12-01 08:51:19.000 335 7842.55 984.70 53924.45 88888.00 2018-12-01 08:51:20.000 335 7842.77 984.75 53924.54 88888.00 2018-12-01 08:51:21.000 335 7843.00 984.80 53924.65 88888.00 2018-12-01 08:51:22.000 335 7843.25 984.86 53924.76 88888.00 2018-12-01 08:51:23.000 335 7843.52 984.92 53924.88 88888.00 2018-12-01 08:51:24.000 335 7843.79 984.97 53925.00 88888.00 2018-12-01 08:51:25.000 335 7844.06 985.03 53925.10 88888.00 2018-12-01 08:51:26.000 335 7844.32 985.07 53925.20 88888.00 2018-12-01 08:51:27.000 335 7844.57 985.08 53925.32 88888.00 2018-12-01 08:51:28.000 335 7844.82 985.09 53925.43 88888.00 2018-12-01 08:51:29.000 335 7845.06 985.11 53925.54 88888.00 2018-12-01 08:51:30.000 335 7845.28 985.13 53925.63 88888.00 2018-12-01 08:51:31.000 335 7845.49 985.14 53925.74 88888.00 2018-12-01 08:51:32.000 335 7845.70 985.11 53925.87 88888.00 2018-12-01 08:51:33.000 335 7845.91 985.06 53925.98 88888.00 2018-12-01 08:51:34.000 335 7846.09 985.01 53926.07 88888.00 2018-12-01 08:51:35.000 335 7846.25 984.95 53926.13 88888.00 2018-12-01 08:51:36.000 335 7846.42 984.89 53926.20 88888.00 2018-12-01 08:51:37.000 335 7846.57 984.86 53926.26 88888.00 2018-12-01 08:51:38.000 335 7846.70 984.84 53926.29 88888.00 2018-12-01 08:51:39.000 335 7846.83 984.79 53926.32 88888.00 2018-12-01 08:51:40.000 335 7846.96 984.72 53926.37 88888.00 2018-12-01 08:51:41.000 335 7847.09 984.65 53926.41 88888.00 2018-12-01 08:51:42.000 335 7847.23 984.60 53926.46 88888.00 2018-12-01 08:51:43.000 335 7847.40 984.54 53926.51 88888.00 2018-12-01 08:51:44.000 335 7847.57 984.47 53926.56 88888.00 2018-12-01 08:51:45.000 335 7847.74 984.40 53926.61 88888.00 2018-12-01 08:51:46.000 335 7847.91 984.32 53926.68 88888.00 2018-12-01 08:51:47.000 335 7848.09 984.22 53926.76 88888.00 2018-12-01 08:51:48.000 335 7848.30 984.11 53926.86 88888.00 2018-12-01 08:51:49.000 335 7848.52 983.98 53926.96 88888.00 2018-12-01 08:51:50.000 335 7848.74 983.85 53927.07 88888.00 2018-12-01 08:51:51.000 335 7848.98 983.71 53927.21 88888.00 2018-12-01 08:51:52.000 335 7849.22 983.58 53927.34 88888.00 2018-12-01 08:51:53.000 335 7849.44 983.46 53927.46 88888.00 2018-12-01 08:51:54.000 335 7849.65 983.32 53927.57 88888.00 2018-12-01 08:51:55.000 335 7849.86 983.20 53927.67 88888.00 2018-12-01 08:51:56.000 335 7850.05 983.11 53927.75 88888.00 2018-12-01 08:51:57.000 335 7850.23 983.04 53927.80 88888.00 2018-12-01 08:51:58.000 335 7850.40 982.97 53927.86 88888.00 2018-12-01 08:51:59.000 335 7850.58 982.93 53927.93 88888.00 2018-12-01 08:52:00.000 335 7850.76 982.92 53928.00 88888.00 2018-12-01 08:52:01.000 335 7850.93 982.88 53928.05 88888.00 2018-12-01 08:52:02.000 335 7851.08 982.81 53928.09 88888.00 2018-12-01 08:52:03.000 335 7851.21 982.74 53928.10 88888.00 2018-12-01 08:52:04.000 335 7851.33 982.70 53928.11 88888.00 2018-12-01 08:52:05.000 335 7851.46 982.69 53928.13 88888.00 2018-12-01 08:52:06.000 335 7851.57 982.67 53928.11 88888.00 2018-12-01 08:52:07.000 335 7851.67 982.64 53928.09 88888.00 2018-12-01 08:52:08.000 335 7851.77 982.62 53928.10 88888.00 2018-12-01 08:52:09.000 335 7851.88 982.59 53928.14 88888.00 2018-12-01 08:52:10.000 335 7852.00 982.53 53928.20 88888.00 2018-12-01 08:52:11.000 335 7852.15 982.45 53928.27 88888.00 2018-12-01 08:52:12.000 335 7852.29 982.33 53928.33 88888.00 2018-12-01 08:52:13.000 335 7852.40 982.19 53928.36 88888.00 2018-12-01 08:52:14.000 335 7852.51 982.06 53928.42 88888.00 2018-12-01 08:52:15.000 335 7852.64 981.98 53928.49 88888.00 2018-12-01 08:52:16.000 335 7852.79 981.90 53928.55 88888.00 2018-12-01 08:52:17.000 335 7852.96 981.79 53928.64 88888.00 2018-12-01 08:52:18.000 335 7853.16 981.69 53928.77 88888.00 2018-12-01 08:52:19.000 335 7853.37 981.60 53928.90 88888.00 2018-12-01 08:52:20.000 335 7853.60 981.51 53929.02 88888.00 2018-12-01 08:52:21.000 335 7853.86 981.42 53929.16 88888.00 2018-12-01 08:52:22.000 335 7854.12 981.34 53929.30 88888.00 2018-12-01 08:52:23.000 335 7854.38 981.27 53929.41 88888.00 2018-12-01 08:52:24.000 335 7854.65 981.24 53929.51 88888.00 2018-12-01 08:52:25.000 335 7854.92 981.21 53929.61 88888.00 2018-12-01 08:52:26.000 335 7855.18 981.15 53929.71 88888.00 2018-12-01 08:52:27.000 335 7855.42 981.08 53929.82 88888.00 2018-12-01 08:52:28.000 335 7855.64 980.99 53929.91 88888.00 2018-12-01 08:52:29.000 335 7855.84 980.89 53929.97 88888.00 2018-12-01 08:52:30.000 335 7856.05 980.80 53930.03 88888.00 2018-12-01 08:52:31.000 335 7856.24 980.70 53930.09 88888.00 2018-12-01 08:52:32.000 335 7856.41 980.59 53930.13 88888.00 2018-12-01 08:52:33.000 335 7856.56 980.49 53930.15 88888.00 2018-12-01 08:52:34.000 335 7856.70 980.40 53930.16 88888.00 2018-12-01 08:52:35.000 335 7856.80 980.31 53930.14 88888.00 2018-12-01 08:52:36.000 335 7856.88 980.23 53930.11 88888.00 2018-12-01 08:52:37.000 335 7856.97 980.18 53930.09 88888.00 2018-12-01 08:52:38.000 335 7857.07 980.16 53930.08 88888.00 2018-12-01 08:52:39.000 335 7857.17 980.14 53930.07 88888.00 2018-12-01 08:52:40.000 335 7857.24 980.11 53930.05 88888.00 2018-12-01 08:52:41.000 335 7857.28 980.11 53930.00 88888.00 2018-12-01 08:52:42.000 335 7857.34 980.12 53929.95 88888.00 2018-12-01 08:52:43.000 335 7857.39 980.14 53929.91 88888.00 2018-12-01 08:52:44.000 335 7857.42 980.21 53929.86 88888.00 2018-12-01 08:52:45.000 335 7857.45 980.29 53929.79 88888.00 2018-12-01 08:52:46.000 335 7857.50 980.37 53929.75 88888.00 2018-12-01 08:52:47.000 335 7857.54 980.44 53929.74 88888.00 2018-12-01 08:52:48.000 335 7857.56 980.52 53929.71 88888.00 2018-12-01 08:52:49.000 335 7857.57 980.59 53929.67 88888.00 2018-12-01 08:52:50.000 335 7857.56 980.63 53929.61 88888.00 2018-12-01 08:52:51.000 335 7857.55 980.64 53929.57 88888.00 2018-12-01 08:52:52.000 335 7857.56 980.65 53929.57 88888.00 2018-12-01 08:52:53.000 335 7857.60 980.65 53929.61 88888.00 2018-12-01 08:52:54.000 335 7857.64 980.59 53929.67 88888.00 2018-12-01 08:52:55.000 335 7857.68 980.51 53929.73 88888.00 2018-12-01 08:52:56.000 335 7857.72 980.44 53929.80 88888.00 2018-12-01 08:52:57.000 335 7857.76 980.38 53929.86 88888.00 2018-12-01 08:52:58.000 335 7857.80 980.34 53929.93 88888.00 2018-12-01 08:52:59.000 335 7857.85 980.31 53930.01 88888.00 2018-12-01 08:53:00.000 335 7857.89 980.24 53930.09 88888.00 2018-12-01 08:53:01.000 335 7857.94 980.16 53930.17 88888.00 2018-12-01 08:53:02.000 335 7858.00 980.08 53930.26 88888.00 2018-12-01 08:53:03.000 335 7858.06 979.99 53930.35 88888.00 2018-12-01 08:53:04.000 335 7858.10 979.88 53930.46 88888.00 2018-12-01 08:53:05.000 335 7858.16 979.77 53930.59 88888.00 2018-12-01 08:53:06.000 335 7858.24 979.68 53930.73 88888.00 2018-12-01 08:53:07.000 335 7858.34 979.60 53930.86 88888.00 2018-12-01 08:53:08.000 335 7858.44 979.50 53930.97 88888.00 2018-12-01 08:53:09.000 335 7858.51 979.41 53931.10 88888.00 2018-12-01 08:53:10.000 335 7858.57 979.32 53931.21 88888.00 2018-12-01 08:53:11.000 335 7858.63 979.24 53931.30 88888.00 2018-12-01 08:53:12.000 335 7858.69 979.16 53931.37 88888.00 2018-12-01 08:53:13.000 335 7858.71 979.07 53931.45 88888.00 2018-12-01 08:53:14.000 335 7858.72 979.00 53931.50 88888.00 2018-12-01 08:53:15.000 335 7858.72 978.91 53931.55 88888.00 2018-12-01 08:53:16.000 335 7858.73 978.79 53931.62 88888.00 2018-12-01 08:53:17.000 335 7858.77 978.68 53931.71 88888.00 2018-12-01 08:53:18.000 335 7858.81 978.59 53931.79 88888.00 2018-12-01 08:53:19.000 335 7858.84 978.46 53931.88 88888.00 2018-12-01 08:53:20.000 335 7858.87 978.33 53931.95 88888.00 2018-12-01 08:53:21.000 335 7858.89 978.22 53932.03 88888.00 2018-12-01 08:53:22.000 335 7858.92 978.09 53932.11 88888.00 2018-12-01 08:53:23.000 335 7858.94 977.95 53932.16 88888.00 2018-12-01 08:53:24.000 335 7858.92 977.85 53932.18 88888.00 2018-12-01 08:53:25.000 335 7858.87 977.78 53932.20 88888.00 2018-12-01 08:53:26.000 335 7858.83 977.69 53932.21 88888.00 2018-12-01 08:53:27.000 335 7858.79 977.60 53932.22 88888.00 2018-12-01 08:53:28.000 335 7858.72 977.52 53932.23 88888.00 2018-12-01 08:53:29.000 335 7858.65 977.42 53932.21 88888.00 2018-12-01 08:53:30.000 335 7858.59 977.32 53932.21 88888.00 2018-12-01 08:53:31.000 335 7858.51 977.21 53932.22 88888.00 2018-12-01 08:53:32.000 335 7858.41 977.02 53932.23 88888.00 2018-12-01 08:53:33.000 335 7858.28 976.80 53932.22 88888.00 2018-12-01 08:53:34.000 335 7858.12 976.60 53932.18 88888.00 2018-12-01 08:53:35.000 335 7857.97 976.38 53932.15 88888.00 2018-12-01 08:53:36.000 335 7857.81 976.13 53932.13 88888.00 2018-12-01 08:53:37.000 335 7857.62 975.89 53932.10 88888.00 2018-12-01 08:53:38.000 335 7857.44 975.68 53932.04 88888.00 2018-12-01 08:53:39.000 335 7857.27 975.49 53931.99 88888.00 2018-12-01 08:53:40.000 335 7857.09 975.31 53931.96 88888.00 2018-12-01 08:53:41.000 335 7856.95 975.15 53931.93 88888.00 2018-12-01 08:53:42.000 335 7856.83 975.02 53931.93 88888.00 2018-12-01 08:53:43.000 335 7856.72 974.91 53931.94 88888.00 2018-12-01 08:53:44.000 335 7856.62 974.79 53931.93 88888.00 2018-12-01 08:53:45.000 335 7856.49 974.67 53931.90 88888.00 2018-12-01 08:53:46.000 335 7856.32 974.57 53931.83 88888.00 2018-12-01 08:53:47.000 335 7856.17 974.51 53931.77 88888.00 2018-12-01 08:53:48.000 335 7856.00 974.46 53931.70 88888.00 2018-12-01 08:53:49.000 335 7855.81 974.40 53931.58 88888.00 2018-12-01 08:53:50.000 335 7855.62 974.36 53931.46 88888.00 2018-12-01 08:53:51.000 335 7855.44 974.33 53931.36 88888.00 2018-12-01 08:53:52.000 335 7855.27 974.28 53931.27 88888.00 2018-12-01 08:53:53.000 335 7855.11 974.24 53931.20 88888.00 2018-12-01 08:53:54.000 335 7855.00 974.17 53931.18 88888.00 2018-12-01 08:53:55.000 335 7854.89 974.09 53931.16 88888.00 2018-12-01 08:53:56.000 335 7854.76 974.03 53931.08 88888.00 2018-12-01 08:53:57.000 335 7854.62 973.98 53931.00 88888.00 2018-12-01 08:53:58.000 335 7854.51 973.90 53930.94 88888.00 2018-12-01 08:53:59.000 335 7854.39 973.83 53930.88 88888.00 2018-12-01 08:54:00.000 335 7854.28 973.75 53930.83 88888.00 2018-12-01 08:54:01.000 335 7854.19 973.65 53930.79 88888.00 2018-12-01 08:54:02.000 335 7854.10 973.55 53930.78 88888.00 2018-12-01 08:54:03.000 335 7854.01 973.47 53930.78 88888.00 2018-12-01 08:54:04.000 335 7853.92 973.38 53930.78 88888.00 2018-12-01 08:54:05.000 335 7853.84 973.26 53930.79 88888.00 2018-12-01 08:54:06.000 335 7853.77 973.16 53930.79 88888.00 2018-12-01 08:54:07.000 335 7853.70 973.10 53930.78 88888.00 2018-12-01 08:54:08.000 335 7853.61 973.05 53930.72 88888.00 2018-12-01 08:54:09.000 335 7853.47 973.03 53930.61 88888.00 2018-12-01 08:54:10.000 335 7853.34 973.06 53930.51 88888.00 2018-12-01 08:54:11.000 335 7853.25 973.09 53930.48 88888.00 2018-12-01 08:54:12.000 335 7853.19 973.11 53930.47 88888.00 2018-12-01 08:54:13.000 335 7853.18 973.11 53930.47 88888.00 2018-12-01 08:54:14.000 335 7853.21 973.09 53930.53 88888.00 2018-12-01 08:54:15.000 335 7853.22 973.04 53930.57 88888.00 2018-12-01 08:54:16.000 335 7853.20 973.02 53930.55 88888.00 2018-12-01 08:54:17.000 335 7853.20 973.03 53930.52 88888.00 2018-12-01 08:54:18.000 335 7853.20 973.00 53930.52 88888.00 2018-12-01 08:54:19.000 335 7853.20 972.98 53930.50 88888.00 2018-12-01 08:54:20.000 335 7853.22 972.96 53930.46 88888.00 2018-12-01 08:54:21.000 335 7853.25 972.96 53930.45 88888.00 2018-12-01 08:54:22.000 335 7853.27 972.95 53930.44 88888.00 2018-12-01 08:54:23.000 335 7853.30 972.95 53930.40 88888.00 2018-12-01 08:54:24.000 335 7853.30 972.96 53930.31 88888.00 2018-12-01 08:54:25.000 335 7853.25 972.99 53930.17 88888.00 2018-12-01 08:54:26.000 335 7853.18 973.05 53930.01 88888.00 2018-12-01 08:54:27.000 335 7853.14 973.11 53929.87 88888.00 2018-12-01 08:54:28.000 335 7853.11 973.18 53929.75 88888.00 2018-12-01 08:54:29.000 335 7853.08 973.26 53929.66 88888.00 2018-12-01 08:54:30.000 335 7853.06 973.35 53929.57 88888.00 2018-12-01 08:54:31.000 335 7853.03 973.43 53929.45 88888.00 2018-12-01 08:54:32.000 335 7853.00 973.53 53929.30 88888.00 2018-12-01 08:54:33.000 335 7852.95 973.69 53929.16 88888.00 2018-12-01 08:54:34.000 335 7852.90 973.85 53929.00 88888.00 2018-12-01 08:54:35.000 335 7852.84 974.00 53928.84 88888.00 2018-12-01 08:54:36.000 335 7852.78 974.19 53928.65 88888.00 2018-12-01 08:54:37.000 335 7852.71 974.39 53928.46 88888.00 2018-12-01 08:54:38.000 335 7852.66 974.57 53928.32 88888.00 2018-12-01 08:54:39.000 335 7852.58 974.73 53928.14 88888.00 2018-12-01 08:54:40.000 335 7852.49 974.87 53927.96 88888.00 2018-12-01 08:54:41.000 335 7852.43 975.02 53927.80 88888.00 2018-12-01 08:54:42.000 335 7852.40 975.15 53927.68 88888.00 2018-12-01 08:54:43.000 335 7852.34 975.25 53927.52 88888.00 2018-12-01 08:54:44.000 335 7852.27 975.34 53927.38 88888.00 2018-12-01 08:54:45.000 335 7852.24 975.42 53927.26 88888.00 2018-12-01 08:54:46.000 335 7852.19 975.50 53927.13 88888.00 2018-12-01 08:54:47.000 335 7852.10 975.60 53926.98 88888.00 2018-12-01 08:54:48.000 335 7852.01 975.70 53926.82 88888.00 2018-12-01 08:54:49.000 335 7851.91 975.81 53926.64 88888.00 2018-12-01 08:54:50.000 335 7851.82 975.98 53926.47 88888.00 2018-12-01 08:54:51.000 335 7851.76 976.14 53926.32 88888.00 2018-12-01 08:54:52.000 335 7851.69 976.29 53926.19 88888.00 2018-12-01 08:54:53.000 335 7851.61 976.45 53926.06 88888.00 2018-12-01 08:54:54.000 335 7851.52 976.61 53925.92 88888.00 2018-12-01 08:54:55.000 335 7851.42 976.79 53925.75 88888.00 2018-12-01 08:54:56.000 335 7851.32 976.97 53925.62 88888.00 2018-12-01 08:54:57.000 335 7851.27 977.13 53925.54 88888.00 2018-12-01 08:54:58.000 335 7851.21 977.31 53925.44 88888.00 2018-12-01 08:54:59.000 335 7851.11 977.52 53925.27 88888.00 2018-12-01 08:55:00.000 335 7851.00 977.75 53925.10 88888.00 2018-12-01 08:55:01.000 335 7850.91 977.98 53924.95 88888.00 2018-12-01 08:55:02.000 335 7850.83 978.22 53924.83 88888.00 2018-12-01 08:55:03.000 335 7850.81 978.45 53924.76 88888.00 2018-12-01 08:55:04.000 335 7850.84 978.65 53924.73 88888.00 2018-12-01 08:55:05.000 335 7850.90 978.84 53924.71 88888.00 2018-12-01 08:55:06.000 335 7850.94 979.02 53924.70 88888.00 2018-12-01 08:55:07.000 335 7850.95 979.23 53924.62 88888.00 2018-12-01 08:55:08.000 335 7850.93 979.46 53924.50 88888.00 2018-12-01 08:55:09.000 335 7850.90 979.72 53924.39 88888.00 2018-12-01 08:55:10.000 335 7850.87 979.96 53924.30 88888.00 2018-12-01 08:55:11.000 335 7850.85 980.19 53924.21 88888.00 2018-12-01 08:55:12.000 335 7850.84 980.43 53924.16 88888.00 2018-12-01 08:55:13.000 335 7850.83 980.67 53924.11 88888.00 2018-12-01 08:55:14.000 335 7850.82 980.90 53924.06 88888.00 2018-12-01 08:55:15.000 335 7850.80 981.14 53924.00 88888.00 2018-12-01 08:55:16.000 335 7850.79 981.41 53923.93 88888.00 2018-12-01 08:55:17.000 335 7850.81 981.68 53923.89 88888.00 2018-12-01 08:55:18.000 335 7850.80 981.96 53923.83 88888.00 2018-12-01 08:55:19.000 335 7850.74 982.28 53923.70 88888.00 2018-12-01 08:55:20.000 335 7850.69 982.60 53923.58 88888.00 2018-12-01 08:55:21.000 335 7850.65 982.90 53923.49 88888.00 2018-12-01 08:55:22.000 335 7850.57 983.20 53923.38 88888.00 2018-12-01 08:55:23.000 335 7850.47 983.54 53923.23 88888.00 2018-12-01 08:55:24.000 335 7850.38 983.88 53923.08 88888.00 2018-12-01 08:55:25.000 335 7850.29 984.18 53922.97 88888.00 2018-12-01 08:55:26.000 335 7850.17 984.43 53922.86 88888.00 2018-12-01 08:55:27.000 335 7850.05 984.68 53922.74 88888.00 2018-12-01 08:55:28.000 335 7849.94 984.93 53922.62 88888.00 2018-12-01 08:55:29.000 335 7849.82 985.18 53922.52 88888.00 2018-12-01 08:55:30.000 335 7849.69 985.40 53922.40 88888.00 2018-12-01 08:55:31.000 335 7849.52 985.61 53922.26 88888.00 2018-12-01 08:55:32.000 335 7849.34 985.83 53922.12 88888.00 2018-12-01 08:55:33.000 335 7849.14 986.06 53921.98 88888.00 2018-12-01 08:55:34.000 335 7848.91 986.28 53921.82 88888.00 2018-12-01 08:55:35.000 335 7848.66 986.51 53921.66 88888.00 2018-12-01 08:55:36.000 335 7848.43 986.75 53921.52 88888.00 2018-12-01 08:55:37.000 335 7848.24 986.97 53921.42 88888.00 2018-12-01 08:55:38.000 335 7848.09 987.19 53921.38 88888.00 2018-12-01 08:55:39.000 335 7847.99 987.39 53921.38 88888.00 2018-12-01 08:55:40.000 335 7847.92 987.57 53921.38 88888.00 2018-12-01 08:55:41.000 335 7847.85 987.77 53921.40 88888.00 2018-12-01 08:55:42.000 335 7847.79 987.99 53921.42 88888.00 2018-12-01 08:55:43.000 335 7847.74 988.23 53921.45 88888.00 2018-12-01 08:55:44.000 335 7847.69 988.46 53921.48 88888.00 2018-12-01 08:55:45.000 335 7847.65 988.69 53921.52 88888.00 2018-12-01 08:55:46.000 335 7847.65 988.90 53921.57 88888.00 2018-12-01 08:55:47.000 335 7847.66 989.12 53921.66 88888.00 2018-12-01 08:55:48.000 335 7847.68 989.36 53921.77 88888.00 2018-12-01 08:55:49.000 335 7847.72 989.62 53921.87 88888.00 2018-12-01 08:55:50.000 335 7847.81 989.87 53922.01 88888.00 2018-12-01 08:55:51.000 335 7847.92 990.09 53922.17 88888.00 2018-12-01 08:55:52.000 335 7848.00 990.30 53922.30 88888.00 2018-12-01 08:55:53.000 335 7848.08 990.50 53922.45 88888.00 2018-12-01 08:55:54.000 335 7848.15 990.65 53922.59 88888.00 2018-12-01 08:55:55.000 335 7848.21 990.77 53922.72 88888.00 2018-12-01 08:55:56.000 335 7848.24 990.87 53922.83 88888.00 2018-12-01 08:55:57.000 335 7848.18 990.92 53922.88 88888.00 2018-12-01 08:55:58.000 335 7848.06 990.93 53922.91 88888.00 2018-12-01 08:55:59.000 335 7847.98 990.92 53923.00 88888.00 2018-12-01 08:56:00.000 335 7847.90 990.89 53923.11 88888.00 2018-12-01 08:56:01.000 335 7847.81 990.87 53923.20 88888.00 2018-12-01 08:56:02.000 335 7847.74 990.89 53923.30 88888.00 2018-12-01 08:56:03.000 335 7847.67 990.95 53923.39 88888.00 2018-12-01 08:56:04.000 335 7847.60 991.04 53923.48 88888.00 2018-12-01 08:56:05.000 335 7847.55 991.14 53923.59 88888.00 2018-12-01 08:56:06.000 335 7847.52 991.19 53923.73 88888.00 2018-12-01 08:56:07.000 335 7847.51 991.22 53923.91 88888.00 2018-12-01 08:56:08.000 335 7847.50 991.24 53924.11 88888.00 2018-12-01 08:56:09.000 335 7847.47 991.27 53924.28 88888.00 2018-12-01 08:56:10.000 335 7847.46 991.28 53924.47 88888.00 2018-12-01 08:56:11.000 335 7847.48 991.27 53924.68 88888.00 2018-12-01 08:56:12.000 335 7847.53 991.28 53924.91 88888.00 2018-12-01 08:56:13.000 335 7847.57 991.31 53925.13 88888.00 2018-12-01 08:56:14.000 335 7847.63 991.37 53925.35 88888.00 2018-12-01 08:56:15.000 335 7847.70 991.45 53925.58 88888.00 2018-12-01 08:56:16.000 335 7847.77 991.52 53925.80 88888.00 2018-12-01 08:56:17.000 335 7847.87 991.55 53926.02 88888.00 2018-12-01 08:56:18.000 335 7847.95 991.55 53926.24 88888.00 2018-12-01 08:56:19.000 335 7847.96 991.56 53926.42 88888.00 2018-12-01 08:56:20.000 335 7848.01 991.60 53926.57 88888.00 2018-12-01 08:56:21.000 335 7848.10 991.64 53926.77 88888.00 2018-12-01 08:56:22.000 335 7848.14 991.66 53926.93 88888.00 2018-12-01 08:56:23.000 335 7848.13 991.71 53927.03 88888.00 2018-12-01 08:56:24.000 335 7848.13 991.77 53927.12 88888.00 2018-12-01 08:56:25.000 335 7848.14 991.82 53927.26 88888.00 2018-12-01 08:56:26.000 335 7848.15 991.85 53927.41 88888.00 2018-12-01 08:56:27.000 335 7848.19 991.88 53927.58 88888.00 2018-12-01 08:56:28.000 335 7848.24 991.88 53927.76 88888.00 2018-12-01 08:56:29.000 335 7848.27 991.84 53927.92 88888.00 2018-12-01 08:56:30.000 335 7848.26 991.81 53928.04 88888.00 2018-12-01 08:56:31.000 335 7848.22 991.81 53928.16 88888.00 2018-12-01 08:56:32.000 335 7848.19 991.80 53928.27 88888.00 2018-12-01 08:56:33.000 335 7848.17 991.78 53928.37 88888.00 2018-12-01 08:56:34.000 335 7848.16 991.81 53928.48 88888.00 2018-12-01 08:56:35.000 335 7848.13 991.84 53928.60 88888.00 2018-12-01 08:56:36.000 335 7848.12 991.84 53928.73 88888.00 2018-12-01 08:56:37.000 335 7848.11 991.84 53928.85 88888.00 2018-12-01 08:56:38.000 335 7848.09 991.84 53928.96 88888.00 2018-12-01 08:56:39.000 335 7848.07 991.85 53929.10 88888.00 2018-12-01 08:56:40.000 335 7848.07 991.87 53929.25 88888.00 2018-12-01 08:56:41.000 335 7848.08 991.85 53929.42 88888.00 2018-12-01 08:56:42.000 335 7848.09 991.82 53929.59 88888.00 2018-12-01 08:56:43.000 335 7848.07 991.77 53929.72 88888.00 2018-12-01 08:56:44.000 335 7848.03 991.68 53929.83 88888.00 2018-12-01 08:56:45.000 335 7847.97 991.57 53929.94 88888.00 2018-12-01 08:56:46.000 335 7847.95 991.48 53930.04 88888.00 2018-12-01 08:56:47.000 335 7847.94 991.36 53930.16 88888.00 2018-12-01 08:56:48.000 335 7847.90 991.22 53930.28 88888.00 2018-12-01 08:56:49.000 335 7847.84 991.08 53930.41 88888.00 2018-12-01 08:56:50.000 335 7847.82 990.94 53930.52 88888.00 2018-12-01 08:56:51.000 335 7847.80 990.79 53930.62 88888.00 2018-12-01 08:56:52.000 335 7847.77 990.68 53930.72 88888.00 2018-12-01 08:56:53.000 335 7847.77 990.59 53930.85 88888.00 2018-12-01 08:56:54.000 335 7847.79 990.49 53931.00 88888.00 2018-12-01 08:56:55.000 335 7847.79 990.38 53931.14 88888.00 2018-12-01 08:56:56.000 335 7847.79 990.27 53931.27 88888.00 2018-12-01 08:56:57.000 335 7847.80 990.17 53931.37 88888.00 2018-12-01 08:56:58.000 335 7847.80 990.10 53931.46 88888.00 2018-12-01 08:56:59.000 335 7847.78 990.03 53931.53 88888.00 2018-12-01 08:57:00.000 335 7847.77 989.95 53931.60 88888.00 2018-12-01 08:57:01.000 335 7847.78 989.85 53931.72 88888.00 2018-12-01 08:57:02.000 335 7847.83 989.72 53931.88 88888.00 2018-12-01 08:57:03.000 335 7847.88 989.57 53932.02 88888.00 2018-12-01 08:57:04.000 335 7847.92 989.44 53932.12 88888.00 2018-12-01 08:57:05.000 335 7847.98 989.32 53932.24 88888.00 2018-12-01 08:57:06.000 335 7848.04 989.17 53932.38 88888.00 2018-12-01 08:57:07.000 335 7848.09 989.01 53932.51 88888.00 2018-12-01 08:57:08.000 335 7848.13 988.84 53932.62 88888.00 2018-12-01 08:57:09.000 335 7848.14 988.68 53932.72 88888.00 2018-12-01 08:57:10.000 335 7848.17 988.56 53932.81 88888.00 2018-12-01 08:57:11.000 335 7848.22 988.47 53932.93 88888.00 2018-12-01 08:57:12.000 335 7848.27 988.35 53933.04 88888.00 2018-12-01 08:57:13.000 335 7848.28 988.22 53933.12 88888.00 2018-12-01 08:57:14.000 335 7848.27 988.14 53933.18 88888.00 2018-12-01 08:57:15.000 335 7848.27 988.07 53933.24 88888.00 2018-12-01 08:57:16.000 335 7848.27 988.01 53933.30 88888.00 2018-12-01 08:57:17.000 335 7848.27 987.95 53933.38 88888.00 2018-12-01 08:57:18.000 335 7848.26 987.88 53933.44 88888.00 2018-12-01 08:57:19.000 335 7848.22 987.80 53933.49 88888.00 2018-12-01 08:57:20.000 335 7848.20 987.73 53933.56 88888.00 2018-12-01 08:57:21.000 335 7848.21 987.68 53933.68 88888.00 2018-12-01 08:57:22.000 335 7848.24 987.60 53933.79 88888.00 2018-12-01 08:57:23.000 335 7848.25 987.50 53933.86 88888.00 2018-12-01 08:57:24.000 335 7848.23 987.42 53933.89 88888.00 2018-12-01 08:57:25.000 335 7848.22 987.36 53933.94 88888.00 2018-12-01 08:57:26.000 335 7848.23 987.30 53934.01 88888.00 2018-12-01 08:57:27.000 335 7848.23 987.23 53934.07 88888.00 2018-12-01 08:57:28.000 335 7848.19 987.14 53934.10 88888.00 2018-12-01 08:57:29.000 335 7848.13 987.06 53934.11 88888.00 2018-12-01 08:57:30.000 335 7848.07 986.98 53934.12 88888.00 2018-12-01 08:57:31.000 335 7848.00 986.89 53934.14 88888.00 2018-12-01 08:57:32.000 335 7847.93 986.84 53934.17 88888.00 2018-12-01 08:57:33.000 335 7847.88 986.78 53934.22 88888.00 2018-12-01 08:57:34.000 335 7847.83 986.70 53934.28 88888.00 2018-12-01 08:57:35.000 335 7847.78 986.58 53934.33 88888.00 2018-12-01 08:57:36.000 335 7847.72 986.46 53934.35 88888.00 2018-12-01 08:57:37.000 335 7847.67 986.36 53934.37 88888.00 2018-12-01 08:57:38.000 335 7847.63 986.26 53934.42 88888.00 2018-12-01 08:57:39.000 335 7847.55 986.16 53934.47 88888.00 2018-12-01 08:57:40.000 335 7847.45 986.11 53934.47 88888.00 2018-12-01 08:57:41.000 335 7847.40 986.08 53934.48 88888.00 2018-12-01 08:57:42.000 335 7847.38 986.04 53934.53 88888.00 2018-12-01 08:57:43.000 335 7847.35 986.01 53934.59 88888.00 2018-12-01 08:57:44.000 335 7847.34 985.96 53934.63 88888.00 2018-12-01 08:57:45.000 335 7847.35 985.90 53934.69 88888.00 2018-12-01 08:57:46.000 335 7847.38 985.87 53934.78 88888.00 2018-12-01 08:57:47.000 335 7847.43 985.81 53934.88 88888.00 2018-12-01 08:57:48.000 335 7847.49 985.73 53934.97 88888.00 2018-12-01 08:57:49.000 335 7847.56 985.67 53935.05 88888.00 2018-12-01 08:57:50.000 335 7847.64 985.63 53935.15 88888.00 2018-12-01 08:57:51.000 335 7847.74 985.56 53935.28 88888.00 2018-12-01 08:57:52.000 335 7847.85 985.47 53935.39 88888.00 2018-12-01 08:57:53.000 335 7847.97 985.38 53935.46 88888.00 2018-12-01 08:57:54.000 335 7848.06 985.26 53935.51 88888.00 2018-12-01 08:57:55.000 335 7848.13 985.16 53935.54 88888.00 2018-12-01 08:57:56.000 335 7848.21 985.10 53935.57 88888.00 2018-12-01 08:57:57.000 335 7848.30 985.04 53935.62 88888.00 2018-12-01 08:57:58.000 335 7848.40 984.98 53935.66 88888.00 2018-12-01 08:57:59.000 335 7848.49 984.91 53935.70 88888.00 2018-12-01 08:58:00.000 335 7848.56 984.83 53935.73 88888.00 2018-12-01 08:58:01.000 335 7848.63 984.76 53935.74 88888.00 2018-12-01 08:58:02.000 335 7848.68 984.71 53935.71 88888.00 2018-12-01 08:58:03.000 335 7848.70 984.68 53935.67 88888.00 2018-12-01 08:58:04.000 335 7848.73 984.65 53935.64 88888.00 2018-12-01 08:58:05.000 335 7848.78 984.62 53935.64 88888.00 2018-12-01 08:58:06.000 335 7848.82 984.61 53935.64 88888.00 2018-12-01 08:58:07.000 335 7848.86 984.60 53935.61 88888.00 2018-12-01 08:58:08.000 335 7848.90 984.57 53935.57 88888.00 2018-12-01 08:58:09.000 335 7848.94 984.54 53935.53 88888.00 2018-12-01 08:58:10.000 335 7848.98 984.54 53935.48 88888.00 2018-12-01 08:58:11.000 335 7849.03 984.56 53935.41 88888.00 2018-12-01 08:58:12.000 335 7849.07 984.55 53935.36 88888.00 2018-12-01 08:58:13.000 335 7849.10 984.54 53935.31 88888.00 2018-12-01 08:58:14.000 335 7849.12 984.54 53935.26 88888.00 2018-12-01 08:58:15.000 335 7849.14 984.54 53935.21 88888.00 2018-12-01 08:58:16.000 335 7849.15 984.56 53935.13 88888.00 2018-12-01 08:58:17.000 335 7849.18 984.57 53935.06 88888.00 2018-12-01 08:58:18.000 335 7849.24 984.55 53935.03 88888.00 2018-12-01 08:58:19.000 335 7849.30 984.52 53935.00 88888.00 2018-12-01 08:58:20.000 335 7849.38 984.47 53934.97 88888.00 2018-12-01 08:58:21.000 335 7849.47 984.42 53934.97 88888.00 2018-12-01 08:58:22.000 335 7849.56 984.38 53934.98 88888.00 2018-12-01 08:58:23.000 335 7849.66 984.37 53934.97 88888.00 2018-12-01 08:58:24.000 335 7849.76 984.37 53934.95 88888.00 2018-12-01 08:58:25.000 335 7849.86 984.35 53934.95 88888.00 2018-12-01 08:58:26.000 335 7849.97 984.34 53934.97 88888.00 2018-12-01 08:58:27.000 335 7850.12 984.34 53935.02 88888.00 2018-12-01 08:58:28.000 335 7850.29 984.33 53935.06 88888.00 2018-12-01 08:58:29.000 335 7850.45 984.32 53935.11 88888.00 2018-12-01 08:58:30.000 335 7850.60 984.30 53935.14 88888.00 2018-12-01 08:58:31.000 335 7850.75 984.25 53935.16 88888.00 2018-12-01 08:58:32.000 335 7850.89 984.20 53935.18 88888.00 2018-12-01 08:58:33.000 335 7851.01 984.18 53935.20 88888.00 2018-12-01 08:58:34.000 335 7851.12 984.15 53935.18 88888.00 2018-12-01 08:58:35.000 335 7851.22 984.14 53935.16 88888.00 2018-12-01 08:58:36.000 335 7851.33 984.12 53935.14 88888.00 2018-12-01 08:58:37.000 335 7851.43 984.10 53935.12 88888.00 2018-12-01 08:58:38.000 335 7851.53 984.07 53935.10 88888.00 2018-12-01 08:58:39.000 335 7851.60 984.02 53935.08 88888.00 2018-12-01 08:58:40.000 335 7851.66 983.98 53935.04 88888.00 2018-12-01 08:58:41.000 335 7851.71 983.97 53934.98 88888.00 2018-12-01 08:58:42.000 335 7851.77 983.97 53934.94 88888.00 2018-12-01 08:58:43.000 335 7851.82 983.97 53934.90 88888.00 2018-12-01 08:58:44.000 335 7851.91 983.97 53934.88 88888.00 2018-12-01 08:58:45.000 335 7852.01 983.99 53934.87 88888.00 2018-12-01 08:58:46.000 335 7852.11 984.02 53934.85 88888.00 2018-12-01 08:58:47.000 335 7852.20 984.05 53934.80 88888.00 2018-12-01 08:58:48.000 335 7852.30 984.10 53934.74 88888.00 2018-12-01 08:58:49.000 335 7852.40 984.14 53934.70 88888.00 2018-12-01 08:58:50.000 335 7852.49 984.15 53934.66 88888.00 2018-12-01 08:58:51.000 335 7852.55 984.16 53934.60 88888.00 2018-12-01 08:58:52.000 335 7852.59 984.21 53934.52 88888.00 2018-12-01 08:58:53.000 335 7852.63 984.26 53934.45 88888.00 2018-12-01 08:58:54.000 335 7852.69 984.31 53934.38 88888.00 2018-12-01 08:58:55.000 335 7852.74 984.35 53934.30 88888.00 2018-12-01 08:58:56.000 335 7852.76 984.38 53934.21 88888.00 2018-12-01 08:58:57.000 335 7852.77 984.42 53934.12 88888.00 2018-12-01 08:58:58.000 335 7852.77 984.46 53934.03 88888.00 2018-12-01 08:58:59.000 335 7852.78 984.50 53933.94 88888.00 2018-12-01 08:59:00.000 335 7852.82 984.53 53933.87 88888.00 2018-12-01 08:59:01.000 335 7852.88 984.56 53933.82 88888.00 2018-12-01 08:59:02.000 335 7852.93 984.62 53933.76 88888.00 2018-12-01 08:59:03.000 335 7853.00 984.67 53933.73 88888.00 2018-12-01 08:59:04.000 335 7853.05 984.68 53933.73 88888.00 2018-12-01 08:59:05.000 335 7853.12 984.67 53933.72 88888.00 2018-12-01 08:59:06.000 335 7853.22 984.68 53933.73 88888.00 2018-12-01 08:59:07.000 335 7853.32 984.67 53933.75 88888.00 2018-12-01 08:59:08.000 335 7853.41 984.65 53933.74 88888.00 2018-12-01 08:59:09.000 335 7853.52 984.66 53933.75 88888.00 2018-12-01 08:59:10.000 335 7853.64 984.68 53933.77 88888.00 2018-12-01 08:59:11.000 335 7853.74 984.70 53933.79 88888.00 2018-12-01 08:59:12.000 335 7853.85 984.69 53933.80 88888.00 2018-12-01 08:59:13.000 335 7853.97 984.68 53933.82 88888.00 2018-12-01 08:59:14.000 335 7854.12 984.68 53933.86 88888.00 2018-12-01 08:59:15.000 335 7854.27 984.68 53933.93 88888.00 2018-12-01 08:59:16.000 335 7854.42 984.65 53934.00 88888.00 2018-12-01 08:59:17.000 335 7854.54 984.62 53934.01 88888.00 2018-12-01 08:59:18.000 335 7854.66 984.64 53933.99 88888.00 2018-12-01 08:59:19.000 335 7854.77 984.66 53934.00 88888.00 2018-12-01 08:59:20.000 335 7854.88 984.68 53934.03 88888.00 2018-12-01 08:59:21.000 335 7854.99 984.70 53934.05 88888.00 2018-12-01 08:59:22.000 335 7855.10 984.74 53934.06 88888.00 2018-12-01 08:59:23.000 335 7855.22 984.75 53934.08 88888.00 2018-12-01 08:59:24.000 335 7855.32 984.74 53934.10 88888.00 2018-12-01 08:59:25.000 335 7855.41 984.70 53934.10 88888.00 2018-12-01 08:59:26.000 335 7855.50 984.68 53934.10 88888.00 2018-12-01 08:59:27.000 335 7855.62 984.66 53934.14 88888.00 2018-12-01 08:59:28.000 335 7855.79 984.61 53934.21 88888.00 2018-12-01 08:59:29.000 335 7855.98 984.57 53934.31 88888.00 2018-12-01 08:59:30.000 335 7856.14 984.53 53934.39 88888.00 2018-12-01 08:59:31.000 335 7856.26 984.50 53934.41 88888.00 2018-12-01 08:59:32.000 335 7856.41 984.50 53934.42 88888.00 2018-12-01 08:59:33.000 335 7856.59 984.48 53934.46 88888.00 2018-12-01 08:59:34.000 335 7856.75 984.44 53934.50 88888.00 2018-12-01 08:59:35.000 335 7856.94 984.44 53934.55 88888.00 2018-12-01 08:59:36.000 335 7857.14 984.46 53934.61 88888.00 2018-12-01 08:59:37.000 335 7857.34 984.46 53934.68 88888.00 2018-12-01 08:59:38.000 335 7857.56 984.46 53934.79 88888.00 2018-12-01 08:59:39.000 335 7857.78 984.44 53934.89 88888.00 2018-12-01 08:59:40.000 335 7857.99 984.41 53934.96 88888.00 2018-12-01 08:59:41.000 335 7858.19 984.38 53935.04 88888.00 2018-12-01 08:59:42.000 335 7858.38 984.36 53935.11 88888.00 2018-12-01 08:59:43.000 335 7858.55 984.33 53935.14 88888.00 2018-12-01 08:59:44.000 335 7858.72 984.31 53935.18 88888.00 2018-12-01 08:59:45.000 335 7858.90 984.28 53935.23 88888.00 2018-12-01 08:59:46.000 335 7859.05 984.27 53935.25 88888.00 2018-12-01 08:59:47.000 335 7859.19 984.29 53935.24 88888.00 2018-12-01 08:59:48.000 335 7859.31 984.35 53935.21 88888.00 2018-12-01 08:59:49.000 335 7859.44 984.40 53935.20 88888.00 2018-12-01 08:59:50.000 335 7859.60 984.45 53935.23 88888.00 2018-12-01 08:59:51.000 335 7859.77 984.46 53935.28 88888.00 2018-12-01 08:59:52.000 335 7859.93 984.45 53935.32 88888.00 2018-12-01 08:59:53.000 335 7860.10 984.42 53935.36 88888.00 2018-12-01 08:59:54.000 335 7860.26 984.39 53935.38 88888.00 2018-12-01 08:59:55.000 335 7860.38 984.34 53935.36 88888.00 2018-12-01 08:59:56.000 335 7860.50 984.29 53935.37 88888.00 2018-12-01 08:59:57.000 335 7860.65 984.21 53935.40 88888.00 2018-12-01 08:59:58.000 335 7860.79 984.13 53935.42 88888.00 2018-12-01 08:59:59.000 335 7860.91 984.05 53935.44 88888.00 2018-12-01 09:00:00.000 335 7861.03 983.96 53935.45 88888.00 2018-12-01 09:00:01.000 335 7861.16 983.88 53935.45 88888.00 2018-12-01 09:00:02.000 335 7861.30 983.82 53935.43 88888.00 2018-12-01 09:00:03.000 335 7861.42 983.77 53935.39 88888.00 2018-12-01 09:00:04.000 335 7861.51 983.69 53935.36 88888.00 2018-12-01 09:00:05.000 335 7861.59 983.60 53935.32 88888.00 2018-12-01 09:00:06.000 335 7861.69 983.54 53935.28 88888.00 2018-12-01 09:00:07.000 335 7861.78 983.49 53935.23 88888.00 2018-12-01 09:00:08.000 335 7861.88 983.42 53935.21 88888.00 2018-12-01 09:00:09.000 335 7861.95 983.34 53935.18 88888.00 2018-12-01 09:00:10.000 335 7862.01 983.26 53935.13 88888.00 2018-12-01 09:00:11.000 335 7862.10 983.17 53935.10 88888.00 2018-12-01 09:00:12.000 335 7862.20 983.07 53935.09 88888.00 2018-12-01 09:00:13.000 335 7862.31 982.97 53935.09 88888.00 2018-12-01 09:00:14.000 335 7862.42 982.87 53935.07 88888.00 2018-12-01 09:00:15.000 335 7862.55 982.76 53935.06 88888.00 2018-12-01 09:00:16.000 335 7862.65 982.65 53935.05 88888.00 2018-12-01 09:00:17.000 335 7862.69 982.54 53934.97 88888.00 2018-12-01 09:00:18.000 335 7862.70 982.46 53934.83 88888.00 2018-12-01 09:00:19.000 335 7862.69 982.38 53934.67 88888.00 2018-12-01 09:00:20.000 335 7862.65 982.30 53934.51 88888.00 2018-12-01 09:00:21.000 335 7862.60 982.22 53934.35 88888.00 2018-12-01 09:00:22.000 335 7862.53 982.15 53934.18 88888.00 2018-12-01 09:00:23.000 335 7862.48 982.07 53934.02 88888.00 2018-12-01 09:00:24.000 335 7862.45 981.99 53933.86 88888.00 2018-12-01 09:00:25.000 335 7862.40 981.90 53933.74 88888.00 2018-12-01 09:00:26.000 335 7862.34 981.77 53933.61 88888.00 2018-12-01 09:00:27.000 335 7862.29 981.64 53933.46 88888.00 2018-12-01 09:00:28.000 335 7862.20 981.50 53933.30 88888.00 2018-12-01 09:00:29.000 335 7862.10 981.36 53933.13 88888.00 2018-12-01 09:00:30.000 335 7862.03 981.20 53932.99 88888.00 2018-12-01 09:00:31.000 335 7862.02 981.04 53932.92 88888.00 2018-12-01 09:00:32.000 335 7862.05 980.88 53932.89 88888.00 2018-12-01 09:00:33.000 335 7862.13 980.72 53932.88 88888.00 2018-12-01 09:00:34.000 335 7862.22 980.57 53932.88 88888.00 2018-12-01 09:00:35.000 335 7862.31 980.46 53932.88 88888.00 2018-12-01 09:00:36.000 335 7862.41 980.35 53932.85 88888.00 2018-12-01 09:00:37.000 335 7862.52 980.23 53932.82 88888.00 2018-12-01 09:00:38.000 335 7862.63 980.11 53932.82 88888.00 2018-12-01 09:00:39.000 335 7862.74 979.99 53932.80 88888.00 2018-12-01 09:00:40.000 335 7862.85 979.87 53932.79 88888.00 2018-12-01 09:00:41.000 335 7862.96 979.78 53932.76 88888.00 2018-12-01 09:00:42.000 335 7863.04 979.67 53932.71 88888.00 2018-12-01 09:00:43.000 335 7863.09 979.58 53932.65 88888.00 2018-12-01 09:00:44.000 335 7863.17 979.52 53932.58 88888.00 2018-12-01 09:00:45.000 335 7863.23 979.47 53932.51 88888.00 2018-12-01 09:00:46.000 335 7863.26 979.42 53932.42 88888.00 2018-12-01 09:00:47.000 335 7863.28 979.37 53932.33 88888.00 2018-12-01 09:00:48.000 335 7863.31 979.32 53932.24 88888.00 2018-12-01 09:00:49.000 335 7863.35 979.28 53932.15 88888.00 2018-12-01 09:00:50.000 335 7863.39 979.28 53932.06 88888.00 2018-12-01 09:00:51.000 335 7863.46 979.28 53931.99 88888.00 2018-12-01 09:00:52.000 335 7863.56 979.26 53931.97 88888.00 2018-12-01 09:00:53.000 335 7863.67 979.26 53931.98 88888.00 2018-12-01 09:00:54.000 335 7863.76 979.26 53931.97 88888.00 2018-12-01 09:00:55.000 335 7863.84 979.25 53931.93 88888.00 2018-12-01 09:00:56.000 335 7863.91 979.23 53931.88 88888.00 2018-12-01 09:00:57.000 335 7863.97 979.19 53931.83 88888.00 2018-12-01 09:00:58.000 335 7864.03 979.15 53931.78 88888.00 2018-12-01 09:00:59.000 335 7864.07 979.09 53931.71 88888.00 2018-12-01 09:01:00.000 335 7864.13 979.04 53931.64 88888.00 2018-12-01 09:01:01.000 335 7864.20 978.97 53931.59 88888.00 2018-12-01 09:01:02.000 335 7864.29 978.92 53931.60 88888.00 2018-12-01 09:01:03.000 335 7864.45 978.87 53931.66 88888.00 2018-12-01 09:01:04.000 335 7864.61 978.81 53931.72 88888.00 2018-12-01 09:01:05.000 335 7864.75 978.75 53931.73 88888.00 2018-12-01 09:01:06.000 335 7864.88 978.70 53931.75 88888.00 2018-12-01 09:01:07.000 335 7865.04 978.65 53931.79 88888.00 2018-12-01 09:01:08.000 335 7865.20 978.63 53931.83 88888.00 2018-12-01 09:01:09.000 335 7865.32 978.61 53931.82 88888.00 2018-12-01 09:01:10.000 335 7865.42 978.59 53931.78 88888.00 2018-12-01 09:01:11.000 335 7865.52 978.58 53931.77 88888.00 2018-12-01 09:01:12.000 335 7865.61 978.56 53931.79 88888.00 2018-12-01 09:01:13.000 335 7865.71 978.52 53931.78 88888.00 2018-12-01 09:01:14.000 335 7865.78 978.51 53931.75 88888.00 2018-12-01 09:01:15.000 335 7865.86 978.49 53931.75 88888.00 2018-12-01 09:01:16.000 335 7865.97 978.48 53931.75 88888.00 2018-12-01 09:01:17.000 335 7866.05 978.54 53931.70 88888.00 2018-12-01 09:01:18.000 335 7866.13 978.64 53931.62 88888.00 2018-12-01 09:01:19.000 335 7866.22 978.74 53931.56 88888.00 2018-12-01 09:01:20.000 335 7866.25 978.83 53931.47 88888.00 2018-12-01 09:01:21.000 335 7866.23 978.93 53931.36 88888.00 2018-12-01 09:01:22.000 335 7866.22 979.01 53931.23 88888.00 2018-12-01 09:01:23.000 335 7866.20 979.08 53931.11 88888.00 2018-12-01 09:01:24.000 335 7866.15 979.15 53930.98 88888.00 2018-12-01 09:01:25.000 335 7866.07 979.17 53930.82 88888.00 2018-12-01 09:01:26.000 335 7865.99 979.18 53930.67 88888.00 2018-12-01 09:01:27.000 335 7865.90 979.22 53930.51 88888.00 2018-12-01 09:01:28.000 335 7865.79 979.28 53930.34 88888.00 2018-12-01 09:01:29.000 335 7865.70 979.32 53930.18 88888.00 2018-12-01 09:01:30.000 335 7865.61 979.36 53930.06 88888.00 2018-12-01 09:01:31.000 335 7865.55 979.41 53929.99 88888.00 2018-12-01 09:01:32.000 335 7865.53 979.43 53929.97 88888.00 2018-12-01 09:01:33.000 335 7865.53 979.45 53929.96 88888.00 2018-12-01 09:01:34.000 335 7865.55 979.49 53929.98 88888.00 2018-12-01 09:01:35.000 335 7865.58 979.51 53930.01 88888.00 2018-12-01 09:01:36.000 335 7865.58 979.53 53930.00 88888.00 2018-12-01 09:01:37.000 335 7865.58 979.58 53929.97 88888.00 2018-12-01 09:01:38.000 335 7865.56 979.64 53929.93 88888.00 2018-12-01 09:01:39.000 335 7865.53 979.71 53929.89 88888.00 2018-12-01 09:01:40.000 335 7865.49 979.77 53929.84 88888.00 2018-12-01 09:01:41.000 335 7865.47 979.80 53929.79 88888.00 2018-12-01 09:01:42.000 335 7865.44 979.80 53929.79 88888.00 2018-12-01 09:01:43.000 335 7865.44 979.79 53929.82 88888.00 2018-12-01 09:01:44.000 335 7865.47 979.76 53929.85 88888.00 2018-12-01 09:01:45.000 335 7865.46 979.74 53929.84 88888.00 2018-12-01 09:01:46.000 335 7865.43 979.76 53929.82 88888.00 2018-12-01 09:01:47.000 335 7865.41 979.79 53929.81 88888.00 2018-12-01 09:01:48.000 335 7865.38 979.83 53929.80 88888.00 2018-12-01 09:01:49.000 335 7865.35 979.87 53929.78 88888.00 2018-12-01 09:01:50.000 335 7865.36 979.94 53929.79 88888.00 2018-12-01 09:01:51.000 335 7865.36 980.03 53929.81 88888.00 2018-12-01 09:01:52.000 335 7865.38 980.11 53929.84 88888.00 2018-12-01 09:01:53.000 335 7865.41 980.17 53929.88 88888.00 2018-12-01 09:01:54.000 335 7865.46 980.24 53929.95 88888.00 2018-12-01 09:01:55.000 335 7865.54 980.30 53930.02 88888.00 2018-12-01 09:01:56.000 335 7865.60 980.37 53930.10 88888.00 2018-12-01 09:01:57.000 335 7865.64 980.47 53930.16 88888.00 2018-12-01 09:01:58.000 335 7865.67 980.56 53930.21 88888.00 2018-12-01 09:01:59.000 335 7865.67 980.64 53930.25 88888.00 2018-12-01 09:02:00.000 335 7865.68 980.72 53930.30 88888.00 2018-12-01 09:02:01.000 335 7865.70 980.77 53930.35 88888.00 2018-12-01 09:02:02.000 335 7865.70 980.80 53930.41 88888.00 2018-12-01 09:02:03.000 335 7865.70 980.82 53930.46 88888.00 2018-12-01 09:02:04.000 335 7865.69 980.87 53930.48 88888.00 2018-12-01 09:02:05.000 335 7865.67 980.96 53930.47 88888.00 2018-12-01 09:02:06.000 335 7865.65 981.05 53930.50 88888.00 2018-12-01 09:02:07.000 335 7865.64 981.11 53930.53 88888.00 2018-12-01 09:02:08.000 335 7865.62 981.14 53930.54 88888.00 2018-12-01 09:02:09.000 335 7865.56 981.18 53930.52 88888.00 2018-12-01 09:02:10.000 335 7865.50 981.25 53930.52 88888.00 2018-12-01 09:02:11.000 335 7865.47 981.31 53930.51 88888.00 2018-12-01 09:02:12.000 335 7865.44 981.38 53930.50 88888.00 2018-12-01 09:02:13.000 335 7865.40 981.49 53930.52 88888.00 2018-12-01 09:02:14.000 335 7865.37 981.60 53930.54 88888.00 2018-12-01 09:02:15.000 335 7865.32 981.70 53930.55 88888.00 2018-12-01 09:02:16.000 335 7865.28 981.81 53930.57 88888.00 2018-12-01 09:02:17.000 335 7865.27 981.93 53930.62 88888.00 2018-12-01 09:02:18.000 335 7865.28 982.03 53930.69 88888.00 2018-12-01 09:02:19.000 335 7865.28 982.13 53930.75 88888.00 2018-12-01 09:02:20.000 335 7865.26 982.24 53930.82 88888.00 2018-12-01 09:02:21.000 335 7865.23 982.34 53930.88 88888.00 2018-12-01 09:02:22.000 335 7865.21 982.41 53930.97 88888.00 2018-12-01 09:02:23.000 335 7865.22 982.47 53931.05 88888.00 2018-12-01 09:02:24.000 335 7865.21 982.56 53931.12 88888.00 2018-12-01 09:02:25.000 335 7865.17 982.64 53931.16 88888.00 2018-12-01 09:02:26.000 335 7865.11 982.70 53931.18 88888.00 2018-12-01 09:02:27.000 335 7865.05 982.75 53931.20 88888.00 2018-12-01 09:02:28.000 335 7864.98 982.82 53931.20 88888.00 2018-12-01 09:02:29.000 335 7864.92 982.88 53931.21 88888.00 2018-12-01 09:02:30.000 335 7864.86 982.95 53931.23 88888.00 2018-12-01 09:02:31.000 335 7864.80 983.00 53931.24 88888.00 2018-12-01 09:02:32.000 335 7864.74 983.04 53931.27 88888.00 2018-12-01 09:02:33.000 335 7864.67 983.08 53931.28 88888.00 2018-12-01 09:02:34.000 335 7864.60 983.15 53931.29 88888.00 2018-12-01 09:02:35.000 335 7864.56 983.20 53931.32 88888.00 2018-12-01 09:02:36.000 335 7864.49 983.25 53931.35 88888.00 2018-12-01 09:02:37.000 335 7864.41 983.30 53931.36 88888.00 2018-12-01 09:02:38.000 335 7864.33 983.35 53931.38 88888.00 2018-12-01 09:02:39.000 335 7864.27 983.41 53931.43 88888.00 2018-12-01 09:02:40.000 335 7864.22 983.47 53931.47 88888.00 2018-12-01 09:02:41.000 335 7864.16 983.54 53931.51 88888.00 2018-12-01 09:02:42.000 335 7864.09 983.60 53931.54 88888.00 2018-12-01 09:02:43.000 335 7864.04 983.66 53931.58 88888.00 2018-12-01 09:02:44.000 335 7864.01 983.73 53931.64 88888.00 2018-12-01 09:02:45.000 335 7864.00 983.83 53931.70 88888.00 2018-12-01 09:02:46.000 335 7863.99 983.89 53931.79 88888.00 2018-12-01 09:02:47.000 335 7863.97 983.91 53931.89 88888.00 2018-12-01 09:02:48.000 335 7863.94 983.93 53931.95 88888.00 2018-12-01 09:02:49.000 335 7863.90 983.99 53931.97 88888.00 2018-12-01 09:02:50.000 335 7863.86 984.09 53931.99 88888.00 2018-12-01 09:02:51.000 335 7863.81 984.18 53932.02 88888.00 2018-12-01 09:02:52.000 335 7863.73 984.26 53932.03 88888.00 2018-12-01 09:02:53.000 335 7863.64 984.35 53932.02 88888.00 2018-12-01 09:02:54.000 335 7863.54 984.42 53932.00 88888.00 2018-12-01 09:02:55.000 335 7863.44 984.51 53932.00 88888.00 2018-12-01 09:02:56.000 335 7863.34 984.63 53931.99 88888.00 2018-12-01 09:02:57.000 335 7863.25 984.75 53932.00 88888.00 2018-12-01 09:02:58.000 335 7863.17 984.86 53932.04 88888.00 2018-12-01 09:02:59.000 335 7863.10 984.98 53932.08 88888.00 2018-12-01 09:03:00.000 335 7863.00 985.10 53932.08 88888.00 2018-12-01 09:03:01.000 335 7862.88 985.21 53932.05 88888.00 2018-12-01 09:03:02.000 335 7862.77 985.33 53932.04 88888.00 2018-12-01 09:03:03.000 335 7862.66 985.44 53932.06 88888.00 2018-12-01 09:03:04.000 335 7862.54 985.55 53932.07 88888.00 2018-12-01 09:03:05.000 335 7862.42 985.66 53932.08 88888.00 2018-12-01 09:03:06.000 335 7862.29 985.74 53932.08 88888.00 2018-12-01 09:03:07.000 335 7862.13 985.80 53932.05 88888.00 2018-12-01 09:03:08.000 335 7861.98 985.85 53932.02 88888.00 2018-12-01 09:03:09.000 335 7861.85 985.90 53932.02 88888.00 2018-12-01 09:03:10.000 335 7861.71 985.95 53932.02 88888.00 2018-12-01 09:03:11.000 335 7861.59 986.00 53932.04 88888.00 2018-12-01 09:03:12.000 335 7861.48 986.04 53932.07 88888.00 2018-12-01 09:03:13.000 335 7861.37 986.07 53932.09 88888.00 2018-12-01 09:03:14.000 335 7861.29 986.07 53932.14 88888.00 2018-12-01 09:03:15.000 335 7861.22 986.08 53932.20 88888.00 2018-12-01 09:03:16.000 335 7861.15 986.09 53932.27 88888.00 2018-12-01 09:03:17.000 335 7861.08 986.07 53932.34 88888.00 2018-12-01 09:03:18.000 335 7861.00 986.07 53932.38 88888.00 2018-12-01 09:03:19.000 335 7860.89 986.09 53932.38 88888.00 2018-12-01 09:03:20.000 335 7860.79 986.14 53932.37 88888.00 2018-12-01 09:03:21.000 335 7860.68 986.17 53932.36 88888.00 2018-12-01 09:03:22.000 335 7860.54 986.18 53932.34 88888.00 2018-12-01 09:03:23.000 335 7860.41 986.20 53932.32 88888.00 2018-12-01 09:03:24.000 335 7860.32 986.22 53932.34 88888.00 2018-12-01 09:03:25.000 335 7860.25 986.22 53932.39 88888.00 2018-12-01 09:03:26.000 335 7860.19 986.22 53932.47 88888.00 2018-12-01 09:03:27.000 335 7860.14 986.22 53932.54 88888.00 2018-12-01 09:03:28.000 335 7860.11 986.20 53932.61 88888.00 2018-12-01 09:03:29.000 335 7860.08 986.17 53932.68 88888.00 2018-12-01 09:03:30.000 335 7860.05 986.18 53932.73 88888.00 2018-12-01 09:03:31.000 335 7860.00 986.20 53932.75 88888.00 2018-12-01 09:03:32.000 335 7859.95 986.23 53932.79 88888.00 2018-12-01 09:03:33.000 335 7859.92 986.27 53932.84 88888.00 2018-12-01 09:03:34.000 335 7859.92 986.31 53932.92 88888.00 2018-12-01 09:03:35.000 335 7859.92 986.36 53932.99 88888.00 2018-12-01 09:03:36.000 335 7859.90 986.40 53933.07 88888.00 2018-12-01 09:03:37.000 335 7859.90 986.44 53933.15 88888.00 2018-12-01 09:03:38.000 335 7859.92 986.48 53933.23 88888.00 2018-12-01 09:03:39.000 335 7859.96 986.51 53933.35 88888.00 2018-12-01 09:03:40.000 335 7860.00 986.53 53933.45 88888.00 2018-12-01 09:03:41.000 335 7860.01 986.56 53933.52 88888.00 2018-12-01 09:03:42.000 335 7860.03 986.58 53933.58 88888.00 2018-12-01 09:03:43.000 335 7860.04 986.60 53933.64 88888.00 2018-12-01 09:03:44.000 335 7860.04 986.60 53933.70 88888.00 2018-12-01 09:03:45.000 335 7860.04 986.59 53933.76 88888.00 2018-12-01 09:03:46.000 335 7860.01 986.58 53933.80 88888.00 2018-12-01 09:03:47.000 335 7859.98 986.56 53933.85 88888.00 2018-12-01 09:03:48.000 335 7859.96 986.55 53933.90 88888.00 2018-12-01 09:03:49.000 335 7859.93 986.54 53933.94 88888.00 2018-12-01 09:03:50.000 335 7859.90 986.51 53933.98 88888.00 2018-12-01 09:03:51.000 335 7859.85 986.50 53934.02 88888.00 2018-12-01 09:03:52.000 335 7859.81 986.48 53934.07 88888.00 2018-12-01 09:03:53.000 335 7859.78 986.46 53934.13 88888.00 2018-12-01 09:03:54.000 335 7859.78 986.47 53934.21 88888.00 2018-12-01 09:03:55.000 335 7859.76 986.49 53934.28 88888.00 2018-12-01 09:03:56.000 335 7859.76 986.49 53934.34 88888.00 2018-12-01 09:03:57.000 335 7859.75 986.48 53934.42 88888.00 2018-12-01 09:03:58.000 335 7859.73 986.44 53934.49 88888.00 2018-12-01 09:03:59.000 335 7859.69 986.37 53934.55 88888.00 2018-12-01 09:04:00.000 335 7859.64 986.32 53934.60 88888.00 2018-12-01 09:04:01.000 335 7859.59 986.27 53934.67 88888.00 2018-12-01 09:04:02.000 335 7859.55 986.21 53934.74 88888.00 2018-12-01 09:04:03.000 335 7859.51 986.13 53934.80 88888.00 2018-12-01 09:04:04.000 335 7859.47 986.05 53934.87 88888.00 2018-12-01 09:04:05.000 335 7859.45 985.98 53934.96 88888.00 2018-12-01 09:04:06.000 335 7859.41 985.91 53935.04 88888.00 2018-12-01 09:04:07.000 335 7859.35 985.83 53935.08 88888.00 2018-12-01 09:04:08.000 335 7859.28 985.76 53935.12 88888.00 2018-12-01 09:04:09.000 335 7859.22 985.70 53935.16 88888.00 2018-12-01 09:04:10.000 335 7859.16 985.63 53935.20 88888.00 2018-12-01 09:04:11.000 335 7859.10 985.57 53935.25 88888.00 2018-12-01 09:04:12.000 335 7859.05 985.49 53935.30 88888.00 2018-12-01 09:04:13.000 335 7858.97 985.40 53935.34 88888.00 2018-12-01 09:04:14.000 335 7858.87 985.32 53935.37 88888.00 2018-12-01 09:04:15.000 335 7858.76 985.24 53935.40 88888.00 2018-12-01 09:04:16.000 335 7858.66 985.15 53935.46 88888.00 2018-12-01 09:04:17.000 335 7858.58 985.03 53935.52 88888.00 2018-12-01 09:04:18.000 335 7858.48 984.91 53935.55 88888.00 2018-12-01 09:04:19.000 335 7858.38 984.80 53935.59 88888.00 2018-12-01 09:04:20.000 335 7858.31 984.72 53935.65 88888.00 2018-12-01 09:04:21.000 335 7858.24 984.63 53935.71 88888.00 2018-12-01 09:04:22.000 335 7858.15 984.54 53935.75 88888.00 2018-12-01 09:04:23.000 335 7858.06 984.44 53935.79 88888.00 2018-12-01 09:04:24.000 335 7857.96 984.33 53935.82 88888.00 2018-12-01 09:04:25.000 335 7857.85 984.25 53935.84 88888.00 2018-12-01 09:04:26.000 335 7857.75 984.18 53935.84 88888.00 2018-12-01 09:04:27.000 335 7857.65 984.09 53935.87 88888.00 2018-12-01 09:04:28.000 335 7857.57 983.99 53935.91 88888.00 2018-12-01 09:04:29.000 335 7857.50 983.89 53935.93 88888.00 2018-12-01 09:04:30.000 335 7857.43 983.79 53935.96 88888.00 2018-12-01 09:04:31.000 335 7857.37 983.71 53935.99 88888.00 2018-12-01 09:04:32.000 335 7857.32 983.64 53936.03 88888.00 2018-12-01 09:04:33.000 335 7857.28 983.56 53936.07 88888.00 2018-12-01 09:04:34.000 335 7857.25 983.47 53936.10 88888.00 2018-12-01 09:04:35.000 335 7857.21 983.39 53936.11 88888.00 2018-12-01 09:04:36.000 335 7857.19 983.36 53936.14 88888.00 2018-12-01 09:04:37.000 335 7857.20 983.33 53936.19 88888.00 2018-12-01 09:04:38.000 335 7857.19 983.26 53936.23 88888.00 2018-12-01 09:04:39.000 335 7857.15 983.21 53936.21 88888.00 2018-12-01 09:04:40.000 335 7857.12 983.20 53936.23 88888.00 2018-12-01 09:04:41.000 335 7857.09 983.19 53936.25 88888.00 2018-12-01 09:04:42.000 335 7857.06 983.18 53936.25 88888.00 2018-12-01 09:04:43.000 335 7857.04 983.19 53936.24 88888.00 2018-12-01 09:04:44.000 335 7857.02 983.17 53936.25 88888.00 2018-12-01 09:04:45.000 335 7856.99 983.13 53936.24 88888.00 2018-12-01 09:04:46.000 335 7856.95 983.10 53936.23 88888.00 2018-12-01 09:04:47.000 335 7856.93 983.07 53936.26 88888.00 2018-12-01 09:04:48.000 335 7856.92 983.00 53936.29 88888.00 2018-12-01 09:04:49.000 335 7856.90 982.90 53936.32 88888.00 2018-12-01 09:04:50.000 335 7856.84 982.83 53936.32 88888.00 2018-12-01 09:04:51.000 335 7856.79 982.76 53936.31 88888.00 2018-12-01 09:04:52.000 335 7856.73 982.67 53936.31 88888.00 2018-12-01 09:04:53.000 335 7856.68 982.59 53936.32 88888.00 2018-12-01 09:04:54.000 335 7856.63 982.53 53936.33 88888.00 2018-12-01 09:04:55.000 335 7856.58 982.45 53936.34 88888.00 2018-12-01 09:04:56.000 335 7856.53 982.36 53936.34 88888.00 2018-12-01 09:04:57.000 335 7856.48 982.29 53936.34 88888.00 2018-12-01 09:04:58.000 335 7856.43 982.23 53936.33 88888.00 2018-12-01 09:04:59.000 335 7856.39 982.19 53936.33 88888.00 2018-12-01 09:05:00.000 335 7856.32 982.16 53936.31 88888.00 2018-12-01 09:05:01.000 335 7856.25 982.11 53936.30 88888.00 2018-12-01 09:05:02.000 335 7856.20 982.06 53936.28 88888.00 2018-12-01 09:05:03.000 335 7856.14 982.00 53936.26 88888.00 2018-12-01 09:05:04.000 335 7856.06 981.94 53936.26 88888.00 2018-12-01 09:05:05.000 335 7856.01 981.88 53936.29 88888.00 2018-12-01 09:05:06.000 335 7855.97 981.81 53936.31 88888.00 2018-12-01 09:05:07.000 335 7855.95 981.73 53936.32 88888.00 2018-12-01 09:05:08.000 335 7855.91 981.66 53936.32 88888.00 2018-12-01 09:05:09.000 335 7855.87 981.60 53936.33 88888.00 2018-12-01 09:05:10.000 335 7855.84 981.54 53936.33 88888.00 2018-12-01 09:05:11.000 335 7855.80 981.48 53936.31 88888.00 2018-12-01 09:05:12.000 335 7855.75 981.41 53936.28 88888.00 2018-12-01 09:05:13.000 335 7855.69 981.35 53936.24 88888.00 2018-12-01 09:05:14.000 335 7855.61 981.30 53936.18 88888.00 2018-12-01 09:05:15.000 335 7855.53 981.22 53936.12 88888.00 2018-12-01 09:05:16.000 335 7855.46 981.10 53936.12 88888.00 2018-12-01 09:05:17.000 335 7855.40 980.99 53936.12 88888.00 2018-12-01 09:05:18.000 335 7855.35 980.91 53936.07 88888.00 2018-12-01 09:05:19.000 335 7855.29 980.85 53936.04 88888.00 2018-12-01 09:05:20.000 335 7855.25 980.81 53936.02 88888.00 2018-12-01 09:05:21.000 335 7855.22 980.77 53935.98 88888.00 2018-12-01 09:05:22.000 335 7855.20 980.74 53935.96 88888.00 2018-12-01 09:05:23.000 335 7855.19 980.72 53935.96 88888.00 2018-12-01 09:05:24.000 335 7855.18 980.70 53935.97 88888.00 2018-12-01 09:05:25.000 335 7855.16 980.67 53935.99 88888.00 2018-12-01 09:05:26.000 335 7855.15 980.65 53936.00 88888.00 2018-12-01 09:05:27.000 335 7855.17 980.65 53936.01 88888.00 2018-12-01 09:05:28.000 335 7855.24 980.63 53936.04 88888.00 2018-12-01 09:05:29.000 335 7855.32 980.61 53936.11 88888.00 2018-12-01 09:05:30.000 335 7855.39 980.59 53936.16 88888.00 2018-12-01 09:05:31.000 335 7855.43 980.57 53936.14 88888.00 2018-12-01 09:05:32.000 335 7855.46 980.57 53936.09 88888.00 2018-12-01 09:05:33.000 335 7855.47 980.57 53936.05 88888.00 2018-12-01 09:05:34.000 335 7855.46 980.57 53936.04 88888.00 2018-12-01 09:05:35.000 335 7855.47 980.57 53936.03 88888.00 2018-12-01 09:05:36.000 335 7855.48 980.57 53936.00 88888.00 2018-12-01 09:05:37.000 335 7855.48 980.57 53935.96 88888.00 2018-12-01 09:05:38.000 335 7855.48 980.55 53935.96 88888.00 2018-12-01 09:05:39.000 335 7855.51 980.52 53935.98 88888.00 2018-12-01 09:05:40.000 335 7855.53 980.50 53935.99 88888.00 2018-12-01 09:05:41.000 335 7855.56 980.49 53935.99 88888.00 2018-12-01 09:05:42.000 335 7855.59 980.47 53935.98 88888.00 2018-12-01 09:05:43.000 335 7855.60 980.43 53935.97 88888.00 2018-12-01 09:05:44.000 335 7855.61 980.41 53935.96 88888.00 2018-12-01 09:05:45.000 335 7855.63 980.41 53935.96 88888.00 2018-12-01 09:05:46.000 335 7855.65 980.40 53935.95 88888.00 2018-12-01 09:05:47.000 335 7855.66 980.37 53935.96 88888.00 2018-12-01 09:05:48.000 335 7855.68 980.31 53935.96 88888.00 2018-12-01 09:05:49.000 335 7855.68 980.24 53935.94 88888.00 2018-12-01 09:05:50.000 335 7855.65 980.22 53935.91 88888.00 2018-12-01 09:05:51.000 335 7855.67 980.26 53935.90 88888.00 2018-12-01 09:05:52.000 335 7855.73 980.27 53935.93 88888.00 2018-12-01 09:05:53.000 335 7855.79 980.25 53935.99 88888.00 2018-12-01 09:05:54.000 335 7855.83 980.23 53936.03 88888.00 2018-12-01 09:05:55.000 335 7855.90 980.22 53936.07 88888.00 2018-12-01 09:05:56.000 335 7855.99 980.19 53936.13 88888.00 2018-12-01 09:05:57.000 335 7856.09 980.16 53936.18 88888.00 2018-12-01 09:05:58.000 335 7856.16 980.15 53936.21 88888.00 2018-12-01 09:05:59.000 335 7856.25 980.14 53936.25 88888.00 2018-12-01 09:06:00.000 335 7856.36 980.13 53936.33 88888.00 2018-12-01 09:06:01.000 335 7856.46 980.12 53936.41 88888.00 2018-12-01 09:06:02.000 335 7856.55 980.12 53936.45 88888.00 2018-12-01 09:06:03.000 335 7856.67 980.13 53936.52 88888.00 2018-12-01 09:06:04.000 335 7856.79 980.13 53936.61 88888.00 2018-12-01 09:06:05.000 335 7856.90 980.14 53936.70 88888.00 2018-12-01 09:06:06.000 335 7857.03 980.17 53936.75 88888.00 2018-12-01 09:06:07.000 335 7857.17 980.23 53936.80 88888.00 2018-12-01 09:06:08.000 335 7857.32 980.30 53936.87 88888.00 2018-12-01 09:06:09.000 335 7857.45 980.35 53936.95 88888.00 2018-12-01 09:06:10.000 335 7857.58 980.39 53936.99 88888.00 2018-12-01 09:06:11.000 335 7857.71 980.46 53937.02 88888.00 2018-12-01 09:06:12.000 335 7857.87 980.51 53937.08 88888.00 2018-12-01 09:06:13.000 335 7858.01 980.53 53937.20 88888.00 2018-12-01 09:06:14.000 335 7858.13 980.51 53937.29 88888.00 2018-12-01 09:06:15.000 335 7858.25 980.50 53937.33 88888.00 2018-12-01 09:06:16.000 335 7858.39 980.50 53937.42 88888.00 2018-12-01 09:06:17.000 335 7858.54 980.48 53937.55 88888.00 2018-12-01 09:06:18.000 335 7858.66 980.41 53937.64 88888.00 2018-12-01 09:06:19.000 335 7858.76 980.37 53937.71 88888.00 2018-12-01 09:06:20.000 335 7858.86 980.34 53937.82 88888.00 2018-12-01 09:06:21.000 335 7859.00 980.33 53937.92 88888.00 2018-12-01 09:06:22.000 335 7859.14 980.34 53938.02 88888.00 2018-12-01 09:06:23.000 335 7859.25 980.34 53938.09 88888.00 2018-12-01 09:06:24.000 335 7859.37 980.32 53938.16 88888.00 2018-12-01 09:06:25.000 335 7859.49 980.31 53938.23 88888.00 2018-12-01 09:06:26.000 335 7859.58 980.32 53938.27 88888.00 2018-12-01 09:06:27.000 335 7859.66 980.33 53938.29 88888.00 2018-12-01 09:06:28.000 335 7859.79 980.34 53938.36 88888.00 2018-12-01 09:06:29.000 335 7859.91 980.34 53938.43 88888.00 2018-12-01 09:06:30.000 335 7859.99 980.34 53938.46 88888.00 2018-12-01 09:06:31.000 335 7860.05 980.36 53938.45 88888.00 2018-12-01 09:06:32.000 335 7860.10 980.39 53938.43 88888.00 2018-12-01 09:06:33.000 335 7860.17 980.42 53938.45 88888.00 2018-12-01 09:06:34.000 335 7860.27 980.46 53938.49 88888.00 2018-12-01 09:06:35.000 335 7860.36 980.50 53938.55 88888.00 2018-12-01 09:06:36.000 335 7860.45 980.53 53938.58 88888.00 2018-12-01 09:06:37.000 335 7860.55 980.56 53938.63 88888.00 2018-12-01 09:06:38.000 335 7860.65 980.58 53938.70 88888.00 2018-12-01 09:06:39.000 335 7860.76 980.56 53938.77 88888.00 2018-12-01 09:06:40.000 335 7860.85 980.52 53938.81 88888.00 2018-12-01 09:06:41.000 335 7860.92 980.50 53938.82 88888.00 2018-12-01 09:06:42.000 335 7861.00 980.50 53938.84 88888.00 2018-12-01 09:06:43.000 335 7861.07 980.48 53938.87 88888.00 2018-12-01 09:06:44.000 335 7861.14 980.47 53938.87 88888.00 2018-12-01 09:06:45.000 335 7861.20 980.49 53938.88 88888.00 2018-12-01 09:06:46.000 335 7861.27 980.51 53938.91 88888.00 2018-12-01 09:06:47.000 335 7861.35 980.49 53938.95 88888.00 2018-12-01 09:06:48.000 335 7861.41 980.47 53938.98 88888.00 2018-12-01 09:06:49.000 335 7861.46 980.47 53938.98 88888.00 2018-12-01 09:06:50.000 335 7861.52 980.50 53939.00 88888.00 2018-12-01 09:06:51.000 335 7861.60 980.52 53939.05 88888.00 2018-12-01 09:06:52.000 335 7861.67 980.52 53939.12 88888.00 2018-12-01 09:06:53.000 335 7861.76 980.51 53939.20 88888.00 2018-12-01 09:06:54.000 335 7861.86 980.52 53939.31 88888.00 2018-12-01 09:06:55.000 335 7861.95 980.51 53939.41 88888.00 2018-12-01 09:06:56.000 335 7862.05 980.50 53939.48 88888.00 2018-12-01 09:06:57.000 335 7862.12 980.50 53939.54 88888.00 2018-12-01 09:06:58.000 335 7862.21 980.52 53939.60 88888.00 2018-12-01 09:06:59.000 335 7862.31 980.53 53939.70 88888.00 2018-12-01 09:07:00.000 335 7862.42 980.53 53939.81 88888.00 2018-12-01 09:07:01.000 335 7862.52 980.55 53939.90 88888.00 2018-12-01 09:07:02.000 335 7862.62 980.57 53939.99 88888.00 2018-12-01 09:07:03.000 335 7862.71 980.57 53940.08 88888.00 2018-12-01 09:07:04.000 335 7862.80 980.59 53940.16 88888.00 2018-12-01 09:07:05.000 335 7862.91 980.61 53940.23 88888.00 2018-12-01 09:07:06.000 335 7863.01 980.63 53940.33 88888.00 2018-12-01 09:07:07.000 335 7863.11 980.64 53940.45 88888.00 2018-12-01 09:07:08.000 335 7863.20 980.66 53940.55 88888.00 2018-12-01 09:07:09.000 335 7863.28 980.67 53940.64 88888.00 2018-12-01 09:07:10.000 335 7863.35 980.69 53940.70 88888.00 2018-12-01 09:07:11.000 335 7863.41 980.73 53940.77 88888.00 2018-12-01 09:07:12.000 335 7863.46 980.76 53940.86 88888.00 2018-12-01 09:07:13.000 335 7863.52 980.79 53940.94 88888.00 2018-12-01 09:07:14.000 335 7863.57 980.82 53941.02 88888.00 2018-12-01 09:07:15.000 335 7863.62 980.83 53941.08 88888.00 2018-12-01 09:07:16.000 335 7863.67 980.85 53941.18 88888.00 2018-12-01 09:07:17.000 335 7863.73 980.86 53941.29 88888.00 2018-12-01 09:07:18.000 335 7863.80 980.87 53941.40 88888.00 2018-12-01 09:07:19.000 335 7863.86 980.89 53941.51 88888.00 2018-12-01 09:07:20.000 335 7863.93 980.90 53941.62 88888.00 2018-12-01 09:07:21.000 335 7864.00 980.92 53941.72 88888.00 2018-12-01 09:07:22.000 335 7864.04 980.92 53941.80 88888.00 2018-12-01 09:07:23.000 335 7864.10 980.92 53941.89 88888.00 2018-12-01 09:07:24.000 335 7864.18 980.92 53942.03 88888.00 2018-12-01 09:07:25.000 335 7864.28 980.90 53942.20 88888.00 2018-12-01 09:07:26.000 335 7864.37 980.89 53942.33 88888.00 2018-12-01 09:07:27.000 335 7864.46 980.87 53942.46 88888.00 2018-12-01 09:07:28.000 335 7864.52 980.85 53942.60 88888.00 2018-12-01 09:07:29.000 335 7864.61 980.84 53942.75 88888.00 2018-12-01 09:07:30.000 335 7864.74 980.85 53942.91 88888.00 2018-12-01 09:07:31.000 335 7864.85 980.84 53943.05 88888.00 2018-12-01 09:07:32.000 335 7864.96 980.79 53943.19 88888.00 2018-12-01 09:07:33.000 335 7865.08 980.73 53943.35 88888.00 2018-12-01 09:07:34.000 335 7865.19 980.69 53943.52 88888.00 2018-12-01 09:07:35.000 335 7865.31 980.67 53943.69 88888.00 2018-12-01 09:07:36.000 335 7865.44 980.65 53943.86 88888.00 2018-12-01 09:07:37.000 335 7865.56 980.61 53944.00 88888.00 2018-12-01 09:07:38.000 335 7865.67 980.59 53944.15 88888.00 2018-12-01 09:07:39.000 335 7865.79 980.59 53944.31 88888.00 2018-12-01 09:07:40.000 335 7865.91 980.56 53944.45 88888.00 2018-12-01 09:07:41.000 335 7866.02 980.50 53944.57 88888.00 2018-12-01 09:07:42.000 335 7866.14 980.47 53944.71 88888.00 2018-12-01 09:07:43.000 335 7866.27 980.41 53944.85 88888.00 2018-12-01 09:07:44.000 335 7866.36 980.36 53944.98 88888.00 2018-12-01 09:07:45.000 335 7866.43 980.33 53945.09 88888.00 2018-12-01 09:07:46.000 335 7866.54 980.31 53945.21 88888.00 2018-12-01 09:07:47.000 335 7866.65 980.29 53945.35 88888.00 2018-12-01 09:07:48.000 335 7866.74 980.27 53945.48 88888.00 2018-12-01 09:07:49.000 335 7866.83 980.23 53945.59 88888.00 2018-12-01 09:07:50.000 335 7866.91 980.20 53945.68 88888.00 2018-12-01 09:07:51.000 335 7866.96 980.17 53945.76 88888.00 2018-12-01 09:07:52.000 335 7867.02 980.15 53945.85 88888.00 2018-12-01 09:07:53.000 335 7867.07 980.14 53945.92 88888.00 2018-12-01 09:07:54.000 335 7867.11 980.10 53945.98 88888.00 2018-12-01 09:07:55.000 335 7867.14 980.08 53946.05 88888.00 2018-12-01 09:07:56.000 335 7867.17 980.08 53946.12 88888.00 2018-12-01 09:07:57.000 335 7867.22 980.05 53946.21 88888.00 2018-12-01 09:07:58.000 335 7867.27 979.99 53946.31 88888.00 2018-12-01 09:07:59.000 335 7867.32 979.96 53946.38 88888.00 2018-12-01 09:08:00.000 335 7867.34 979.94 53946.44 88888.00 2018-12-01 09:08:01.000 335 7867.38 979.92 53946.51 88888.00 2018-12-01 09:08:02.000 335 7867.44 979.91 53946.61 88888.00 2018-12-01 09:08:03.000 335 7867.49 979.90 53946.70 88888.00 2018-12-01 09:08:04.000 335 7867.53 979.91 53946.76 88888.00 2018-12-01 09:08:05.000 335 7867.57 979.93 53946.80 88888.00 2018-12-01 09:08:06.000 335 7867.62 979.96 53946.89 88888.00 2018-12-01 09:08:07.000 335 7867.70 979.97 53947.00 88888.00 2018-12-01 09:08:08.000 335 7867.79 979.97 53947.12 88888.00 2018-12-01 09:08:09.000 335 7867.88 980.00 53947.23 88888.00 2018-12-01 09:08:10.000 335 7867.98 980.03 53947.32 88888.00 2018-12-01 09:08:11.000 335 7868.08 980.06 53947.43 88888.00 2018-12-01 09:08:12.000 335 7868.17 980.09 53947.54 88888.00 2018-12-01 09:08:13.000 335 7868.27 980.10 53947.64 88888.00 2018-12-01 09:08:14.000 335 7868.39 980.10 53947.74 88888.00 2018-12-01 09:08:15.000 335 7868.48 980.11 53947.84 88888.00 2018-12-01 09:08:16.000 335 7868.55 980.11 53947.92 88888.00 2018-12-01 09:08:17.000 335 7868.62 980.14 53947.98 88888.00 2018-12-01 09:08:18.000 335 7868.73 980.18 53948.06 88888.00 2018-12-01 09:08:19.000 335 7868.82 980.20 53948.17 88888.00 2018-12-01 09:08:20.000 335 7868.91 980.21 53948.25 88888.00 2018-12-01 09:08:21.000 335 7868.99 980.25 53948.30 88888.00 2018-12-01 09:08:22.000 335 7869.06 980.30 53948.34 88888.00 2018-12-01 09:08:23.000 335 7869.13 980.34 53948.40 88888.00 2018-12-01 09:08:24.000 335 7869.22 980.40 53948.46 88888.00 2018-12-01 09:08:25.000 335 7869.29 980.48 53948.52 88888.00 2018-12-01 09:08:26.000 335 7869.34 980.56 53948.55 88888.00 2018-12-01 09:08:27.000 335 7869.38 980.63 53948.57 88888.00 2018-12-01 09:08:28.000 335 7869.39 980.71 53948.57 88888.00 2018-12-01 09:08:29.000 335 7869.41 980.79 53948.57 88888.00 2018-12-01 09:08:30.000 335 7869.42 980.84 53948.58 88888.00 2018-12-01 09:08:31.000 335 7869.44 980.93 53948.61 88888.00 2018-12-01 09:08:32.000 335 7869.48 981.06 53948.65 88888.00 2018-12-01 09:08:33.000 335 7869.51 981.17 53948.69 88888.00 2018-12-01 09:08:34.000 335 7869.54 981.27 53948.70 88888.00 2018-12-01 09:08:35.000 335 7869.60 981.40 53948.72 88888.00 2018-12-01 09:08:36.000 335 7869.68 981.53 53948.77 88888.00 2018-12-01 09:08:37.000 335 7869.73 981.65 53948.80 88888.00 2018-12-01 09:08:38.000 335 7869.74 981.76 53948.79 88888.00 2018-12-01 09:08:39.000 335 7869.77 981.89 53948.77 88888.00 2018-12-01 09:08:40.000 335 7869.84 982.02 53948.80 88888.00 2018-12-01 09:08:41.000 335 7869.88 982.10 53948.84 88888.00 2018-12-01 09:08:42.000 335 7869.89 982.20 53948.85 88888.00 2018-12-01 09:08:43.000 335 7869.91 982.32 53948.82 88888.00 2018-12-01 09:08:44.000 335 7869.92 982.43 53948.80 88888.00 2018-12-01 09:08:45.000 335 7869.91 982.53 53948.80 88888.00 2018-12-01 09:08:46.000 335 7869.90 982.63 53948.79 88888.00 2018-12-01 09:08:47.000 335 7869.88 982.73 53948.76 88888.00 2018-12-01 09:08:48.000 335 7869.86 982.84 53948.73 88888.00 2018-12-01 09:08:49.000 335 7869.85 982.94 53948.72 88888.00 2018-12-01 09:08:50.000 335 7869.84 983.05 53948.72 88888.00 2018-12-01 09:08:51.000 335 7869.85 983.17 53948.70 88888.00 2018-12-01 09:08:52.000 335 7869.86 983.30 53948.68 88888.00 2018-12-01 09:08:53.000 335 7869.84 983.43 53948.66 88888.00 2018-12-01 09:08:54.000 335 7869.81 983.54 53948.62 88888.00 2018-12-01 09:08:55.000 335 7869.78 983.66 53948.58 88888.00 2018-12-01 09:08:56.000 335 7869.77 983.79 53948.57 88888.00 2018-12-01 09:08:57.000 335 7869.76 983.91 53948.57 88888.00 2018-12-01 09:08:58.000 335 7869.74 984.03 53948.56 88888.00 2018-12-01 09:08:59.000 335 7869.70 984.14 53948.53 88888.00 2018-12-01 09:09:00.000 335 7869.65 984.25 53948.48 88888.00 2018-12-01 09:09:01.000 335 7869.58 984.35 53948.42 88888.00 2018-12-01 09:09:02.000 335 7869.50 984.46 53948.37 88888.00 2018-12-01 09:09:03.000 335 7869.43 984.56 53948.32 88888.00 2018-12-01 09:09:04.000 335 7869.34 984.66 53948.27 88888.00 2018-12-01 09:09:05.000 335 7869.25 984.74 53948.21 88888.00 2018-12-01 09:09:06.000 335 7869.17 984.83 53948.16 88888.00 2018-12-01 09:09:07.000 335 7869.10 984.93 53948.11 88888.00 2018-12-01 09:09:08.000 335 7869.03 985.03 53948.07 88888.00 2018-12-01 09:09:09.000 335 7868.99 985.12 53948.04 88888.00 2018-12-01 09:09:10.000 335 7868.95 985.19 53948.02 88888.00 2018-12-01 09:09:11.000 335 7868.90 985.24 53948.01 88888.00 2018-12-01 09:09:12.000 335 7868.84 985.31 53947.97 88888.00 2018-12-01 09:09:13.000 335 7868.75 985.40 53947.91 88888.00 2018-12-01 09:09:14.000 335 7868.67 985.47 53947.85 88888.00 2018-12-01 09:09:15.000 335 7868.59 985.51 53947.80 88888.00 2018-12-01 09:09:16.000 335 7868.52 985.59 53947.73 88888.00 2018-12-01 09:09:17.000 335 7868.46 985.66 53947.68 88888.00 2018-12-01 09:09:18.000 335 7868.38 985.72 53947.61 88888.00 2018-12-01 09:09:19.000 335 7868.32 985.78 53947.54 88888.00 2018-12-01 09:09:20.000 335 7868.28 985.85 53947.50 88888.00 2018-12-01 09:09:21.000 335 7868.23 985.93 53947.46 88888.00 2018-12-01 09:09:22.000 335 7868.16 985.99 53947.39 88888.00 2018-12-01 09:09:23.000 335 7868.10 986.07 53947.35 88888.00 2018-12-01 09:09:24.000 335 7868.08 986.19 53947.32 88888.00 2018-12-01 09:09:25.000 335 7868.07 986.29 53947.30 88888.00 2018-12-01 09:09:26.000 335 7868.05 986.36 53947.27 88888.00 2018-12-01 09:09:27.000 335 7868.02 986.42 53947.25 88888.00 2018-12-01 09:09:28.000 335 7867.98 986.49 53947.20 88888.00 2018-12-01 09:09:29.000 335 7867.93 986.55 53947.15 88888.00 2018-12-01 09:09:30.000 335 7867.88 986.59 53947.11 88888.00 2018-12-01 09:09:31.000 335 7867.84 986.61 53947.09 88888.00 2018-12-01 09:09:32.000 335 7867.81 986.63 53947.05 88888.00 2018-12-01 09:09:33.000 335 7867.80 986.65 53947.05 88888.00 2018-12-01 09:09:34.000 335 7867.81 986.69 53947.08 88888.00 2018-12-01 09:09:35.000 335 7867.82 986.71 53947.10 88888.00 2018-12-01 09:09:36.000 335 7867.83 986.69 53947.11 88888.00 2018-12-01 09:09:37.000 335 7867.80 986.67 53947.10 88888.00 2018-12-01 09:09:38.000 335 7867.76 986.65 53947.07 88888.00 2018-12-01 09:09:39.000 335 7867.71 986.64 53947.03 88888.00 2018-12-01 09:09:40.000 335 7867.66 986.63 53947.00 88888.00 2018-12-01 09:09:41.000 335 7867.63 986.62 53946.98 88888.00 2018-12-01 09:09:42.000 335 7867.61 986.61 53946.98 88888.00 2018-12-01 09:09:43.000 335 7867.60 986.61 53946.98 88888.00 2018-12-01 09:09:44.000 335 7867.57 986.64 53946.96 88888.00 2018-12-01 09:09:45.000 335 7867.54 986.67 53946.93 88888.00 2018-12-01 09:09:46.000 335 7867.50 986.70 53946.90 88888.00 2018-12-01 09:09:47.000 335 7867.46 986.75 53946.84 88888.00 2018-12-01 09:09:48.000 335 7867.40 986.79 53946.80 88888.00 2018-12-01 09:09:49.000 335 7867.33 986.82 53946.76 88888.00 2018-12-01 09:09:50.000 335 7867.22 986.86 53946.66 88888.00 2018-12-01 09:09:51.000 335 7867.10 986.95 53946.54 88888.00 2018-12-01 09:09:52.000 335 7866.98 987.03 53946.43 88888.00 2018-12-01 09:09:53.000 335 7866.88 987.10 53946.34 88888.00 2018-12-01 09:09:54.000 335 7866.81 987.18 53946.27 88888.00 2018-12-01 09:09:55.000 335 7866.72 987.25 53946.21 88888.00 2018-12-01 09:09:56.000 335 7866.62 987.33 53946.14 88888.00 2018-12-01 09:09:57.000 335 7866.55 987.41 53946.06 88888.00 2018-12-01 09:09:58.000 335 7866.48 987.51 53945.99 88888.00 2018-12-01 09:09:59.000 335 7866.42 987.60 53945.94 88888.00 2018-12-01 09:10:00.000 335 7866.34 987.66 53945.89 88888.00 2018-12-01 09:10:01.000 335 7866.24 987.72 53945.82 88888.00 2018-12-01 09:10:02.000 335 7866.15 987.77 53945.75 88888.00 2018-12-01 09:10:03.000 335 7866.06 987.83 53945.68 88888.00 2018-12-01 09:10:04.000 335 7865.96 987.90 53945.62 88888.00 2018-12-01 09:10:05.000 335 7865.86 987.94 53945.57 88888.00 2018-12-01 09:10:06.000 335 7865.75 988.00 53945.50 88888.00 2018-12-01 09:10:07.000 335 7865.65 988.07 53945.43 88888.00 2018-12-01 09:10:08.000 335 7865.54 988.14 53945.36 88888.00 2018-12-01 09:10:09.000 335 7865.42 988.22 53945.29 88888.00 2018-12-01 09:10:10.000 335 7865.32 988.29 53945.22 88888.00 2018-12-01 09:10:11.000 335 7865.21 988.34 53945.15 88888.00 2018-12-01 09:10:12.000 335 7865.11 988.39 53945.10 88888.00 2018-12-01 09:10:13.000 335 7865.00 988.43 53945.06 88888.00 2018-12-01 09:10:14.000 335 7864.93 988.46 53945.04 88888.00 2018-12-01 09:10:15.000 335 7864.88 988.47 53945.02 88888.00 2018-12-01 09:10:16.000 335 7864.81 988.49 53945.00 88888.00 2018-12-01 09:10:17.000 335 7864.75 988.51 53945.00 88888.00 2018-12-01 09:10:18.000 335 7864.70 988.54 53945.02 88888.00 2018-12-01 09:10:19.000 335 7864.64 988.56 53945.01 88888.00 2018-12-01 09:10:20.000 335 7864.56 988.59 53944.99 88888.00 2018-12-01 09:10:21.000 335 7864.48 988.63 53944.98 88888.00 2018-12-01 09:10:22.000 335 7864.40 988.66 53944.95 88888.00 2018-12-01 09:10:23.000 335 7864.28 988.68 53944.90 88888.00 2018-12-01 09:10:24.000 335 7864.16 988.72 53944.85 88888.00 2018-12-01 09:10:25.000 335 7864.06 988.75 53944.80 88888.00 2018-12-01 09:10:26.000 335 7863.96 988.80 53944.74 88888.00 2018-12-01 09:10:27.000 335 7863.86 988.88 53944.68 88888.00 2018-12-01 09:10:28.000 335 7863.80 988.95 53944.66 88888.00 2018-12-01 09:10:29.000 335 7863.74 989.00 53944.66 88888.00 2018-12-01 09:10:30.000 335 7863.67 989.06 53944.64 88888.00 2018-12-01 09:10:31.000 335 7863.58 989.10 53944.61 88888.00 2018-12-01 09:10:32.000 335 7863.49 989.13 53944.57 88888.00 2018-12-01 09:10:33.000 335 7863.41 989.19 53944.54 88888.00 2018-12-01 09:10:34.000 335 7863.32 989.25 53944.50 88888.00 2018-12-01 09:10:35.000 335 7863.28 989.30 53944.50 88888.00 2018-12-01 09:10:36.000 335 7863.30 989.38 53944.55 88888.00 2018-12-01 09:10:37.000 335 7863.35 989.46 53944.64 88888.00 2018-12-01 09:10:38.000 335 7863.39 989.50 53944.71 88888.00 2018-12-01 09:10:39.000 335 7863.45 989.54 53944.76 88888.00 2018-12-01 09:10:40.000 335 7863.52 989.56 53944.84 88888.00 2018-12-01 09:10:41.000 335 7863.57 989.58 53944.91 88888.00 2018-12-01 09:10:42.000 335 7863.61 989.60 53944.96 88888.00 2018-12-01 09:10:43.000 335 7863.65 989.64 53944.98 88888.00 2018-12-01 09:10:44.000 335 7863.68 989.71 53945.00 88888.00 2018-12-01 09:10:45.000 335 7863.71 989.80 53945.00 88888.00 2018-12-01 09:10:46.000 335 7863.77 989.89 53945.03 88888.00 2018-12-01 09:10:47.000 335 7863.82 989.97 53945.09 88888.00 2018-12-01 09:10:48.000 335 7863.88 990.04 53945.14 88888.00 2018-12-01 09:10:49.000 335 7863.96 990.11 53945.21 88888.00 2018-12-01 09:10:50.000 335 7864.05 990.18 53945.28 88888.00 2018-12-01 09:10:51.000 335 7864.16 990.25 53945.36 88888.00 2018-12-01 09:10:52.000 335 7864.29 990.33 53945.44 88888.00 2018-12-01 09:10:53.000 335 7864.42 990.43 53945.52 88888.00 2018-12-01 09:10:54.000 335 7864.58 990.52 53945.60 88888.00 2018-12-01 09:10:55.000 335 7864.75 990.62 53945.68 88888.00 2018-12-01 09:10:56.000 335 7864.89 990.69 53945.74 88888.00 2018-12-01 09:10:57.000 335 7864.99 990.76 53945.77 88888.00 2018-12-01 09:10:58.000 335 7865.06 990.85 53945.76 88888.00 2018-12-01 09:10:59.000 335 7865.13 990.98 53945.73 88888.00 2018-12-01 09:11:00.000 335 7865.22 991.08 53945.74 88888.00 2018-12-01 09:11:01.000 335 7865.31 991.15 53945.76 88888.00 2018-12-01 09:11:02.000 335 7865.40 991.23 53945.76 88888.00 2018-12-01 09:11:03.000 335 7865.46 991.35 53945.74 88888.00 2018-12-01 09:11:04.000 335 7865.51 991.46 53945.73 88888.00 2018-12-01 09:11:05.000 335 7865.57 991.56 53945.73 88888.00 2018-12-01 09:11:06.000 335 7865.62 991.66 53945.73 88888.00 2018-12-01 09:11:07.000 335 7865.67 991.77 53945.71 88888.00 2018-12-01 09:11:08.000 335 7865.73 991.87 53945.72 88888.00 2018-12-01 09:11:09.000 335 7865.81 991.98 53945.72 88888.00 2018-12-01 09:11:10.000 335 7865.86 992.09 53945.70 88888.00 2018-12-01 09:11:11.000 335 7865.93 992.20 53945.69 88888.00 2018-12-01 09:11:12.000 335 7866.01 992.28 53945.70 88888.00 2018-12-01 09:11:13.000 335 7866.07 992.33 53945.70 88888.00 2018-12-01 09:11:14.000 335 7866.12 992.37 53945.71 88888.00 2018-12-01 09:11:15.000 335 7866.17 992.38 53945.71 88888.00 2018-12-01 09:11:16.000 335 7866.21 992.37 53945.71 88888.00 2018-12-01 09:11:17.000 335 7866.26 992.35 53945.73 88888.00 2018-12-01 09:11:18.000 335 7866.33 992.32 53945.75 88888.00 2018-12-01 09:11:19.000 335 7866.42 992.31 53945.79 88888.00 2018-12-01 09:11:20.000 335 7866.51 992.29 53945.80 88888.00 2018-12-01 09:11:21.000 335 7866.62 992.28 53945.83 88888.00 2018-12-01 09:11:22.000 335 7866.76 992.27 53945.88 88888.00 2018-12-01 09:11:23.000 335 7866.86 992.27 53945.93 88888.00 2018-12-01 09:11:24.000 335 7866.92 992.26 53945.93 88888.00 2018-12-01 09:11:25.000 335 7866.97 992.24 53945.91 88888.00 2018-12-01 09:11:26.000 335 7867.05 992.21 53945.91 88888.00 2018-12-01 09:11:27.000 335 7867.13 992.18 53945.93 88888.00 2018-12-01 09:11:28.000 335 7867.19 992.16 53945.94 88888.00 2018-12-01 09:11:29.000 335 7867.24 992.13 53945.93 88888.00 2018-12-01 09:11:30.000 335 7867.29 992.07 53945.90 88888.00 2018-12-01 09:11:31.000 335 7867.34 992.00 53945.90 88888.00 2018-12-01 09:11:32.000 335 7867.38 991.91 53945.90 88888.00 2018-12-01 09:11:33.000 335 7867.42 991.81 53945.89 88888.00 2018-12-01 09:11:34.000 335 7867.49 991.73 53945.91 88888.00 2018-12-01 09:11:35.000 335 7867.60 991.63 53945.97 88888.00 2018-12-01 09:11:36.000 335 7867.71 991.51 53946.02 88888.00 2018-12-01 09:11:37.000 335 7867.75 991.42 53946.00 88888.00 2018-12-01 09:11:38.000 335 7867.74 991.36 53945.93 88888.00 2018-12-01 09:11:39.000 335 7867.75 991.29 53945.86 88888.00 2018-12-01 09:11:40.000 335 7867.77 991.17 53945.85 88888.00 2018-12-01 09:11:41.000 335 7867.78 991.07 53945.83 88888.00 2018-12-01 09:11:42.000 335 7867.80 991.00 53945.79 88888.00 2018-12-01 09:11:43.000 335 7867.83 990.92 53945.79 88888.00 2018-12-01 09:11:44.000 335 7867.86 990.82 53945.78 88888.00 2018-12-01 09:11:45.000 335 7867.90 990.74 53945.79 88888.00 2018-12-01 09:11:46.000 335 7867.96 990.67 53945.83 88888.00 2018-12-01 09:11:47.000 335 7868.05 990.58 53945.91 88888.00 2018-12-01 09:11:48.000 335 7868.16 990.47 53946.00 88888.00 2018-12-01 09:11:49.000 335 7868.30 990.36 53946.11 88888.00 2018-12-01 09:11:50.000 335 7868.43 990.25 53946.19 88888.00 2018-12-01 09:11:51.000 335 7868.52 990.13 53946.23 88888.00 2018-12-01 09:11:52.000 335 7868.57 990.02 53946.25 88888.00 2018-12-01 09:11:53.000 335 7868.60 989.94 53946.23 88888.00 2018-12-01 09:11:54.000 335 7868.62 989.88 53946.21 88888.00 2018-12-01 09:11:55.000 335 7868.62 989.82 53946.20 88888.00 2018-12-01 09:11:56.000 335 7868.59 989.77 53946.14 88888.00 2018-12-01 09:11:57.000 335 7868.56 989.73 53946.09 88888.00 2018-12-01 09:11:58.000 335 7868.59 989.67 53946.10 88888.00 2018-12-01 09:11:59.000 335 7868.66 989.57 53946.16 88888.00 2018-12-01 09:12:00.000 335 7868.74 989.47 53946.26 88888.00 2018-12-01 09:12:01.000 335 7868.87 989.36 53946.38 88888.00 2018-12-01 09:12:02.000 335 7869.03 989.26 53946.50 88888.00 2018-12-01 09:12:03.000 335 7869.19 989.17 53946.62 88888.00 2018-12-01 09:12:04.000 335 7869.33 989.10 53946.70 88888.00 2018-12-01 09:12:05.000 335 7869.47 989.03 53946.79 88888.00 2018-12-01 09:12:06.000 335 7869.59 988.99 53946.88 88888.00 2018-12-01 09:12:07.000 335 7869.69 988.95 53946.94 88888.00 2018-12-01 09:12:08.000 335 7869.77 988.91 53946.96 88888.00 2018-12-01 09:12:09.000 335 7869.83 988.88 53946.99 88888.00 2018-12-01 09:12:10.000 335 7869.91 988.83 53947.04 88888.00 2018-12-01 09:12:11.000 335 7869.98 988.76 53947.09 88888.00 2018-12-01 09:12:12.000 335 7870.02 988.69 53947.12 88888.00 2018-12-01 09:12:13.000 335 7870.07 988.62 53947.14 88888.00 2018-12-01 09:12:14.000 335 7870.13 988.55 53947.20 88888.00 2018-12-01 09:12:15.000 335 7870.19 988.49 53947.26 88888.00 2018-12-01 09:12:16.000 335 7870.25 988.45 53947.31 88888.00 2018-12-01 09:12:17.000 335 7870.31 988.41 53947.34 88888.00 2018-12-01 09:12:18.000 335 7870.38 988.35 53947.39 88888.00 2018-12-01 09:12:19.000 335 7870.44 988.30 53947.45 88888.00 2018-12-01 09:12:20.000 335 7870.48 988.26 53947.46 88888.00 2018-12-01 09:12:21.000 335 7870.51 988.22 53947.45 88888.00 2018-12-01 09:12:22.000 335 7870.55 988.16 53947.49 88888.00 2018-12-01 09:12:23.000 335 7870.59 988.09 53947.57 88888.00 2018-12-01 09:12:24.000 335 7870.61 988.02 53947.62 88888.00 2018-12-01 09:12:25.000 335 7870.61 987.99 53947.63 88888.00 2018-12-01 09:12:26.000 335 7870.65 987.94 53947.66 88888.00 2018-12-01 09:12:27.000 335 7870.71 987.87 53947.72 88888.00 2018-12-01 09:12:28.000 335 7870.74 987.82 53947.78 88888.00 2018-12-01 09:12:29.000 335 7870.77 987.79 53947.84 88888.00 2018-12-01 09:12:30.000 335 7870.84 987.75 53947.91 88888.00 2018-12-01 09:12:31.000 335 7870.88 987.68 53947.99 88888.00 2018-12-01 09:12:32.000 335 7870.90 987.61 53948.04 88888.00 2018-12-01 09:12:33.000 335 7870.92 987.56 53948.05 88888.00 2018-12-01 09:12:34.000 335 7870.93 987.54 53948.06 88888.00 2018-12-01 09:12:35.000 335 7870.94 987.53 53948.07 88888.00 2018-12-01 09:12:36.000 335 7870.93 987.53 53948.06 88888.00 2018-12-01 09:12:37.000 335 7870.88 987.52 53948.02 88888.00 2018-12-01 09:12:38.000 335 7870.84 987.48 53947.99 88888.00 2018-12-01 09:12:39.000 335 7870.83 987.42 53948.00 88888.00 2018-12-01 09:12:40.000 335 7870.82 987.37 53948.02 88888.00 2018-12-01 09:12:41.000 335 7870.81 987.34 53948.04 88888.00 2018-12-01 09:12:42.000 335 7870.81 987.29 53948.07 88888.00 2018-12-01 09:12:43.000 335 7870.82 987.22 53948.10 88888.00 2018-12-01 09:12:44.000 335 7870.83 987.19 53948.14 88888.00 2018-12-01 09:12:45.000 335 7870.85 987.16 53948.20 88888.00 2018-12-01 09:12:46.000 335 7870.87 987.12 53948.26 88888.00 2018-12-01 09:12:47.000 335 7870.89 987.07 53948.31 88888.00 2018-12-01 09:12:48.000 335 7870.91 987.02 53948.36 88888.00 2018-12-01 09:12:49.000 335 7870.93 986.94 53948.44 88888.00 2018-12-01 09:12:50.000 335 7870.97 986.86 53948.51 88888.00 2018-12-01 09:12:51.000 335 7870.99 986.80 53948.57 88888.00 2018-12-01 09:12:52.000 335 7871.00 986.72 53948.60 88888.00 2018-12-01 09:12:53.000 335 7871.01 986.64 53948.63 88888.00 2018-12-01 09:12:54.000 335 7871.01 986.58 53948.66 88888.00 2018-12-01 09:12:55.000 335 7871.02 986.52 53948.72 88888.00 2018-12-01 09:12:56.000 335 7871.04 986.45 53948.77 88888.00 2018-12-01 09:12:57.000 335 7871.05 986.38 53948.80 88888.00 2018-12-01 09:12:58.000 335 7871.05 986.32 53948.83 88888.00 2018-12-01 09:12:59.000 335 7871.04 986.27 53948.86 88888.00 2018-12-01 09:13:00.000 335 7871.03 986.24 53948.89 88888.00 2018-12-01 09:13:01.000 335 7871.03 986.23 53948.90 88888.00 2018-12-01 09:13:02.000 335 7871.02 986.20 53948.92 88888.00 2018-12-01 09:13:03.000 335 7871.00 986.16 53948.94 88888.00 2018-12-01 09:13:04.000 335 7870.97 986.14 53948.94 88888.00 2018-12-01 09:13:05.000 335 7870.94 986.15 53948.94 88888.00 2018-12-01 09:13:06.000 335 7870.93 986.15 53948.94 88888.00 2018-12-01 09:13:07.000 335 7870.91 986.14 53948.95 88888.00 2018-12-01 09:13:08.000 335 7870.88 986.13 53948.95 88888.00 2018-12-01 09:13:09.000 335 7870.85 986.12 53948.95 88888.00 2018-12-01 09:13:10.000 335 7870.81 986.10 53948.93 88888.00 2018-12-01 09:13:11.000 335 7870.74 986.07 53948.90 88888.00 2018-12-01 09:13:12.000 335 7870.66 986.04 53948.87 88888.00 2018-12-01 09:13:13.000 335 7870.60 986.05 53948.82 88888.00 2018-12-01 09:13:14.000 335 7870.54 986.07 53948.78 88888.00 2018-12-01 09:13:15.000 335 7870.46 986.08 53948.75 88888.00 2018-12-01 09:13:16.000 335 7870.36 986.10 53948.70 88888.00 2018-12-01 09:13:17.000 335 7870.27 986.13 53948.63 88888.00 2018-12-01 09:13:18.000 335 7870.16 986.18 53948.56 88888.00 2018-12-01 09:13:19.000 335 7870.03 986.22 53948.49 88888.00 2018-12-01 09:13:20.000 335 7869.92 986.28 53948.44 88888.00 2018-12-01 09:13:21.000 335 7869.83 986.34 53948.41 88888.00 2018-12-01 09:13:22.000 335 7869.76 986.37 53948.38 88888.00 2018-12-01 09:13:23.000 335 7869.68 986.40 53948.36 88888.00 2018-12-01 09:13:24.000 335 7869.60 986.45 53948.35 88888.00 2018-12-01 09:13:25.000 335 7869.53 986.50 53948.35 88888.00 2018-12-01 09:13:26.000 335 7869.46 986.54 53948.34 88888.00 2018-12-01 09:13:27.000 335 7869.38 986.61 53948.30 88888.00 2018-12-01 09:13:28.000 335 7869.29 986.71 53948.27 88888.00 2018-12-01 09:13:29.000 335 7869.19 986.81 53948.24 88888.00 2018-12-01 09:13:30.000 335 7869.08 986.91 53948.20 88888.00 2018-12-01 09:13:31.000 335 7868.98 987.03 53948.17 88888.00 2018-12-01 09:13:32.000 335 7868.90 987.17 53948.14 88888.00 2018-12-01 09:13:33.000 335 7868.83 987.31 53948.11 88888.00 2018-12-01 09:13:34.000 335 7868.74 987.43 53948.09 88888.00 2018-12-01 09:13:35.000 335 7868.66 987.55 53948.08 88888.00 2018-12-01 09:13:36.000 335 7868.58 987.65 53948.09 88888.00 2018-12-01 09:13:37.000 335 7868.50 987.74 53948.11 88888.00 2018-12-01 09:13:38.000 335 7868.44 987.82 53948.12 88888.00 2018-12-01 09:13:39.000 335 7868.39 987.90 53948.15 88888.00 2018-12-01 09:13:40.000 335 7868.34 987.97 53948.20 88888.00 2018-12-01 09:13:41.000 335 7868.30 988.04 53948.23 88888.00 2018-12-01 09:13:42.000 335 7868.27 988.14 53948.27 88888.00 2018-12-01 09:13:43.000 335 7868.24 988.26 53948.30 88888.00 2018-12-01 09:13:44.000 335 7868.22 988.36 53948.33 88888.00 2018-12-01 09:13:45.000 335 7868.20 988.46 53948.36 88888.00 2018-12-01 09:13:46.000 335 7868.18 988.56 53948.39 88888.00 2018-12-01 09:13:47.000 335 7868.18 988.67 53948.45 88888.00 2018-12-01 09:13:48.000 335 7868.18 988.76 53948.51 88888.00 2018-12-01 09:13:49.000 335 7868.15 988.83 53948.54 88888.00 2018-12-01 09:13:50.000 335 7868.10 988.90 53948.55 88888.00 2018-12-01 09:13:51.000 335 7868.06 988.98 53948.55 88888.00 2018-12-01 09:13:52.000 335 7868.01 989.07 53948.56 88888.00 2018-12-01 09:13:53.000 335 7867.95 989.13 53948.58 88888.00 2018-12-01 09:13:54.000 335 7867.88 989.17 53948.60 88888.00 2018-12-01 09:13:55.000 335 7867.81 989.21 53948.60 88888.00 2018-12-01 09:13:56.000 335 7867.74 989.29 53948.59 88888.00 2018-12-01 09:13:57.000 335 7867.67 989.38 53948.60 88888.00 2018-12-01 09:13:58.000 335 7867.62 989.47 53948.62 88888.00 2018-12-01 09:13:59.000 335 7867.60 989.54 53948.66 88888.00 2018-12-01 09:14:00.000 335 7867.57 989.60 53948.74 88888.00 2018-12-01 09:14:01.000 335 7867.54 989.66 53948.82 88888.00 2018-12-01 09:14:02.000 335 7867.51 989.73 53948.88 88888.00 2018-12-01 09:14:03.000 335 7867.48 989.80 53948.91 88888.00 2018-12-01 09:14:04.000 335 7867.42 989.84 53948.92 88888.00 2018-12-01 09:14:05.000 335 7867.37 989.89 53948.95 88888.00 2018-12-01 09:14:06.000 335 7867.32 989.96 53948.97 88888.00 2018-12-01 09:14:07.000 335 7867.23 990.01 53948.99 88888.00 2018-12-01 09:14:08.000 335 7867.12 990.06 53948.99 88888.00 2018-12-01 09:14:09.000 335 7867.03 990.11 53948.98 88888.00 2018-12-01 09:14:10.000 335 7866.95 990.17 53948.97 88888.00 2018-12-01 09:14:11.000 335 7866.84 990.21 53948.97 88888.00 2018-12-01 09:14:12.000 335 7866.72 990.25 53948.98 88888.00 2018-12-01 09:14:13.000 335 7866.63 990.30 53948.98 88888.00 2018-12-01 09:14:14.000 335 7866.56 990.33 53949.00 88888.00 2018-12-01 09:14:15.000 335 7866.49 990.38 53949.04 88888.00 2018-12-01 09:14:16.000 335 7866.40 990.43 53949.07 88888.00 2018-12-01 09:14:17.000 335 7866.32 990.49 53949.09 88888.00 2018-12-01 09:14:18.000 335 7866.24 990.55 53949.10 88888.00 2018-12-01 09:14:19.000 335 7866.16 990.59 53949.12 88888.00 2018-12-01 09:14:20.000 335 7866.09 990.63 53949.16 88888.00 2018-12-01 09:14:21.000 335 7866.04 990.66 53949.20 88888.00 2018-12-01 09:14:22.000 335 7866.00 990.68 53949.28 88888.00 2018-12-01 09:14:23.000 335 7865.98 990.70 53949.36 88888.00 2018-12-01 09:14:24.000 335 7865.96 990.71 53949.45 88888.00 2018-12-01 09:14:25.000 335 7865.93 990.72 53949.55 88888.00 2018-12-01 09:14:26.000 335 7865.94 990.73 53949.66 88888.00 2018-12-01 09:14:27.000 335 7866.00 990.75 53949.78 88888.00 2018-12-01 09:14:28.000 335 7866.03 990.75 53949.89 88888.00 2018-12-01 09:14:29.000 335 7866.03 990.76 53949.97 88888.00 2018-12-01 09:14:30.000 335 7866.02 990.78 53950.02 88888.00 2018-12-01 09:14:31.000 335 7866.00 990.81 53950.09 88888.00 2018-12-01 09:14:32.000 335 7866.01 990.83 53950.18 88888.00 2018-12-01 09:14:33.000 335 7866.03 990.85 53950.28 88888.00 2018-12-01 09:14:34.000 335 7866.05 990.86 53950.39 88888.00 2018-12-01 09:14:35.000 335 7866.07 990.88 53950.49 88888.00 2018-12-01 09:14:36.000 335 7866.10 990.90 53950.58 88888.00 2018-12-01 09:14:37.000 335 7866.10 990.89 53950.68 88888.00 2018-12-01 09:14:38.000 335 7866.10 990.86 53950.78 88888.00 2018-12-01 09:14:39.000 335 7866.11 990.84 53950.86 88888.00 2018-12-01 09:14:40.000 335 7866.09 990.82 53950.91 88888.00 2018-12-01 09:14:41.000 335 7866.04 990.82 53950.94 88888.00 2018-12-01 09:14:42.000 335 7865.96 990.81 53950.95 88888.00 2018-12-01 09:14:43.000 335 7865.86 990.81 53950.96 88888.00 2018-12-01 09:14:44.000 335 7865.75 990.80 53950.96 88888.00 2018-12-01 09:14:45.000 335 7865.62 990.81 53950.95 88888.00 2018-12-01 09:14:46.000 335 7865.48 990.82 53950.95 88888.00 2018-12-01 09:14:47.000 335 7865.36 990.80 53950.97 88888.00 2018-12-01 09:14:48.000 335 7865.25 990.75 53951.01 88888.00 2018-12-01 09:14:49.000 335 7865.14 990.70 53951.05 88888.00 2018-12-01 09:14:50.000 335 7865.04 990.65 53951.11 88888.00 2018-12-01 09:14:51.000 335 7864.94 990.60 53951.18 88888.00 2018-12-01 09:14:52.000 335 7864.85 990.57 53951.24 88888.00 2018-12-01 09:14:53.000 335 7864.76 990.52 53951.30 88888.00 2018-12-01 09:14:54.000 335 7864.68 990.46 53951.38 88888.00 2018-12-01 09:14:55.000 335 7864.61 990.41 53951.46 88888.00 2018-12-01 09:14:56.000 335 7864.55 990.39 53951.50 88888.00 2018-12-01 09:14:57.000 335 7864.45 990.35 53951.54 88888.00 2018-12-01 09:14:58.000 335 7864.33 990.32 53951.56 88888.00 2018-12-01 09:14:59.000 335 7864.23 990.29 53951.59 88888.00 2018-12-01 09:15:00.000 335 7864.13 990.26 53951.62 88888.00 2018-12-01 09:15:01.000 335 7864.01 990.24 53951.65 88888.00 2018-12-01 09:15:02.000 335 7863.89 990.21 53951.67 88888.00 2018-12-01 09:15:03.000 335 7863.76 990.16 53951.69 88888.00 2018-12-01 09:15:04.000 335 7863.62 990.10 53951.69 88888.00 2018-12-01 09:15:05.000 335 7863.45 990.03 53951.66 88888.00 2018-12-01 09:15:06.000 335 7863.28 989.97 53951.64 88888.00 2018-12-01 09:15:07.000 335 7863.10 989.92 53951.63 88888.00 2018-12-01 09:15:08.000 335 7862.91 989.84 53951.62 88888.00 2018-12-01 09:15:09.000 335 7862.73 989.75 53951.61 88888.00 2018-12-01 09:15:10.000 335 7862.56 989.65 53951.61 88888.00 2018-12-01 09:15:11.000 335 7862.40 989.56 53951.60 88888.00 2018-12-01 09:15:12.000 335 7862.22 989.46 53951.58 88888.00 2018-12-01 09:15:13.000 335 7862.02 989.35 53951.56 88888.00 2018-12-01 09:15:14.000 335 7861.85 989.23 53951.57 88888.00 2018-12-01 09:15:15.000 335 7861.70 989.12 53951.60 88888.00 2018-12-01 09:15:16.000 335 7861.57 989.00 53951.64 88888.00 2018-12-01 09:15:17.000 335 7861.44 988.85 53951.68 88888.00 2018-12-01 09:15:18.000 335 7861.31 988.70 53951.71 88888.00 2018-12-01 09:15:19.000 335 7861.16 988.57 53951.73 88888.00 2018-12-01 09:15:20.000 335 7861.00 988.44 53951.76 88888.00 2018-12-01 09:15:21.000 335 7860.86 988.30 53951.79 88888.00 2018-12-01 09:15:22.000 335 7860.73 988.15 53951.83 88888.00 2018-12-01 09:15:23.000 335 7860.64 988.02 53951.90 88888.00 2018-12-01 09:15:24.000 335 7860.54 987.87 53951.99 88888.00 2018-12-01 09:15:25.000 335 7860.44 987.71 53952.06 88888.00 2018-12-01 09:15:26.000 335 7860.33 987.57 53952.14 88888.00 2018-12-01 09:15:27.000 335 7860.24 987.41 53952.21 88888.00 2018-12-01 09:15:28.000 335 7860.13 987.24 53952.27 88888.00 2018-12-01 09:15:29.000 335 7860.01 987.09 53952.31 88888.00 2018-12-01 09:15:30.000 335 7859.89 986.97 53952.31 88888.00 2018-12-01 09:15:31.000 335 7859.75 986.84 53952.30 88888.00 2018-12-01 09:15:32.000 335 7859.58 986.75 53952.28 88888.00 2018-12-01 09:15:33.000 335 7859.40 986.68 53952.24 88888.00 2018-12-01 09:15:34.000 335 7859.25 986.62 53952.21 88888.00 2018-12-01 09:15:35.000 335 7859.13 986.55 53952.21 88888.00 2018-12-01 09:15:36.000 335 7858.97 986.47 53952.18 88888.00 2018-12-01 09:15:37.000 335 7858.82 986.41 53952.14 88888.00 2018-12-01 09:15:38.000 335 7858.68 986.37 53952.10 88888.00 2018-12-01 09:15:39.000 335 7858.55 986.33 53952.09 88888.00 2018-12-01 09:15:40.000 335 7858.43 986.27 53952.09 88888.00 2018-12-01 09:15:41.000 335 7858.30 986.21 53952.07 88888.00 2018-12-01 09:15:42.000 335 7858.17 986.16 53952.04 88888.00 2018-12-01 09:15:43.000 335 7858.09 986.11 53952.05 88888.00 2018-12-01 09:15:44.000 335 7858.04 986.05 53952.09 88888.00 2018-12-01 09:15:45.000 335 7857.99 985.99 53952.13 88888.00 2018-12-01 09:15:46.000 335 7857.93 985.93 53952.17 88888.00 2018-12-01 09:15:47.000 335 7857.88 985.88 53952.18 88888.00 2018-12-01 09:15:48.000 335 7857.84 985.84 53952.19 88888.00 2018-12-01 09:15:49.000 335 7857.78 985.80 53952.19 88888.00 2018-12-01 09:15:50.000 335 7857.72 985.77 53952.17 88888.00 2018-12-01 09:15:51.000 335 7857.65 985.73 53952.14 88888.00 2018-12-01 09:15:52.000 335 7857.60 985.68 53952.14 88888.00 2018-12-01 09:15:53.000 335 7857.56 985.66 53952.15 88888.00 2018-12-01 09:15:54.000 335 7857.52 985.63 53952.16 88888.00 2018-12-01 09:15:55.000 335 7857.50 985.59 53952.16 88888.00 2018-12-01 09:15:56.000 335 7857.48 985.54 53952.16 88888.00 2018-12-01 09:15:57.000 335 7857.44 985.49 53952.16 88888.00 2018-12-01 09:15:58.000 335 7857.39 985.43 53952.14 88888.00 2018-12-01 09:15:59.000 335 7857.34 985.36 53952.11 88888.00 2018-12-01 09:16:00.000 335 7857.29 985.29 53952.06 88888.00 2018-12-01 09:16:01.000 335 7857.23 985.23 53952.01 88888.00 2018-12-01 09:16:02.000 335 7857.19 985.19 53951.99 88888.00 2018-12-01 09:16:03.000 335 7857.14 985.13 53951.96 88888.00 2018-12-01 09:16:04.000 335 7857.10 985.07 53951.92 88888.00 2018-12-01 09:16:05.000 335 7857.09 985.01 53951.90 88888.00 2018-12-01 09:16:06.000 335 7857.10 984.93 53951.90 88888.00 2018-12-01 09:16:07.000 335 7857.11 984.85 53951.87 88888.00 2018-12-01 09:16:08.000 335 7857.08 984.77 53951.81 88888.00 2018-12-01 09:16:09.000 335 7857.06 984.69 53951.76 88888.00 2018-12-01 09:16:10.000 335 7857.05 984.61 53951.72 88888.00 2018-12-01 09:16:11.000 335 7857.05 984.53 53951.69 88888.00 2018-12-01 09:16:12.000 335 7857.00 984.46 53951.61 88888.00 2018-12-01 09:16:13.000 335 7856.93 984.41 53951.48 88888.00 2018-12-01 09:16:14.000 335 7856.89 984.38 53951.36 88888.00 2018-12-01 09:16:15.000 335 7856.88 984.32 53951.27 88888.00 2018-12-01 09:16:16.000 335 7856.87 984.24 53951.20 88888.00 2018-12-01 09:16:17.000 335 7856.85 984.18 53951.12 88888.00 2018-12-01 09:16:18.000 335 7856.83 984.13 53951.03 88888.00 2018-12-01 09:16:19.000 335 7856.83 984.09 53950.93 88888.00 2018-12-01 09:16:20.000 335 7856.84 984.07 53950.87 88888.00 2018-12-01 09:16:21.000 335 7856.86 984.04 53950.81 88888.00 2018-12-01 09:16:22.000 335 7856.89 983.99 53950.74 88888.00 2018-12-01 09:16:23.000 335 7856.92 983.96 53950.66 88888.00 2018-12-01 09:16:24.000 335 7856.95 983.92 53950.59 88888.00 2018-12-01 09:16:25.000 335 7856.98 983.88 53950.50 88888.00 2018-12-01 09:16:26.000 335 7857.02 983.84 53950.41 88888.00 2018-12-01 09:16:27.000 335 7857.08 983.78 53950.36 88888.00 2018-12-01 09:16:28.000 335 7857.16 983.73 53950.31 88888.00 2018-12-01 09:16:29.000 335 7857.24 983.67 53950.27 88888.00 2018-12-01 09:16:30.000 335 7857.31 983.61 53950.22 88888.00 2018-12-01 09:16:31.000 335 7857.37 983.56 53950.17 88888.00 2018-12-01 09:16:32.000 335 7857.43 983.52 53950.08 88888.00 2018-12-01 09:16:33.000 335 7857.47 983.47 53949.96 88888.00 2018-12-01 09:16:34.000 335 7857.50 983.43 53949.85 88888.00 2018-12-01 09:16:35.000 335 7857.54 983.40 53949.75 88888.00 2018-12-01 09:16:36.000 335 7857.60 983.37 53949.66 88888.00 2018-12-01 09:16:37.000 335 7857.68 983.33 53949.60 88888.00 2018-12-01 09:16:38.000 335 7857.77 983.30 53949.54 88888.00 2018-12-01 09:16:39.000 335 7857.88 983.26 53949.50 88888.00 2018-12-01 09:16:40.000 335 7857.98 983.20 53949.46 88888.00 2018-12-01 09:16:41.000 335 7858.08 983.16 53949.39 88888.00 2018-12-01 09:16:42.000 335 7858.18 983.12 53949.32 88888.00 2018-12-01 09:16:43.000 335 7858.29 983.08 53949.27 88888.00 2018-12-01 09:16:44.000 335 7858.40 983.03 53949.21 88888.00 2018-12-01 09:16:45.000 335 7858.49 982.99 53949.15 88888.00 2018-12-01 09:16:46.000 335 7858.60 982.95 53949.09 88888.00 2018-12-01 09:16:47.000 335 7858.71 982.90 53949.03 88888.00 2018-12-01 09:16:48.000 335 7858.81 982.81 53948.98 88888.00 2018-12-01 09:16:49.000 335 7858.92 982.73 53948.95 88888.00 2018-12-01 09:16:50.000 335 7859.01 982.66 53948.89 88888.00 2018-12-01 09:16:51.000 335 7859.08 982.59 53948.81 88888.00 2018-12-01 09:16:52.000 335 7859.19 982.51 53948.77 88888.00 2018-12-01 09:16:53.000 335 7859.35 982.44 53948.75 88888.00 2018-12-01 09:16:54.000 335 7859.52 982.40 53948.75 88888.00 2018-12-01 09:16:55.000 335 7859.68 982.34 53948.75 88888.00 2018-12-01 09:16:56.000 335 7859.86 982.26 53948.76 88888.00 2018-12-01 09:16:57.000 335 7860.04 982.21 53948.75 88888.00 2018-12-01 09:16:58.000 335 7860.26 982.17 53948.75 88888.00 2018-12-01 09:16:59.000 335 7860.48 982.12 53948.77 88888.00 2018-12-01 09:17:00.000 335 7860.69 982.07 53948.82 88888.00 2018-12-01 09:17:01.000 335 7860.91 982.04 53948.86 88888.00 2018-12-01 09:17:02.000 335 7861.15 982.02 53948.91 88888.00 2018-12-01 09:17:03.000 335 7861.41 981.99 53948.96 88888.00 2018-12-01 09:17:04.000 335 7861.65 981.96 53949.00 88888.00 2018-12-01 09:17:05.000 335 7861.88 981.93 53949.05 88888.00 2018-12-01 09:17:06.000 335 7862.10 981.92 53949.10 88888.00 2018-12-01 09:17:07.000 335 7862.30 981.90 53949.15 88888.00 2018-12-01 09:17:08.000 335 7862.49 981.89 53949.19 88888.00 2018-12-01 09:17:09.000 335 7862.72 981.89 53949.21 88888.00 2018-12-01 09:17:10.000 335 7862.95 981.88 53949.24 88888.00 2018-12-01 09:17:11.000 335 7863.18 981.87 53949.29 88888.00 2018-12-01 09:17:12.000 335 7863.41 981.86 53949.31 88888.00 2018-12-01 09:17:13.000 335 7863.64 981.87 53949.32 88888.00 2018-12-01 09:17:14.000 335 7863.86 981.88 53949.36 88888.00 2018-12-01 09:17:15.000 335 7864.08 981.90 53949.39 88888.00 2018-12-01 09:17:16.000 335 7864.31 981.94 53949.41 88888.00 2018-12-01 09:17:17.000 335 7864.53 981.96 53949.46 88888.00 2018-12-01 09:17:18.000 335 7864.76 981.95 53949.52 88888.00 2018-12-01 09:17:19.000 335 7864.99 981.91 53949.55 88888.00 2018-12-01 09:17:20.000 335 7865.20 981.88 53949.56 88888.00 2018-12-01 09:17:21.000 335 7865.39 981.87 53949.59 88888.00 2018-12-01 09:17:22.000 335 7865.60 981.84 53949.63 88888.00 2018-12-01 09:17:23.000 335 7865.82 981.83 53949.66 88888.00 2018-12-01 09:17:24.000 335 7866.04 981.80 53949.70 88888.00 2018-12-01 09:17:25.000 335 7866.26 981.75 53949.75 88888.00 2018-12-01 09:17:26.000 335 7866.48 981.68 53949.81 88888.00 2018-12-01 09:17:27.000 335 7866.70 981.62 53949.87 88888.00 2018-12-01 09:17:28.000 335 7866.93 981.58 53949.92 88888.00 2018-12-01 09:17:29.000 335 7867.15 981.54 53949.96 88888.00 2018-12-01 09:17:30.000 335 7867.35 981.49 53950.00 88888.00 2018-12-01 09:17:31.000 335 7867.53 981.46 53950.02 88888.00 2018-12-01 09:17:32.000 335 7867.74 981.42 53950.04 88888.00 2018-12-01 09:17:33.000 335 7867.94 981.36 53950.05 88888.00 2018-12-01 09:17:34.000 335 7868.10 981.33 53950.07 88888.00 2018-12-01 09:17:35.000 335 7868.26 981.29 53950.10 88888.00 2018-12-01 09:17:36.000 335 7868.44 981.26 53950.12 88888.00 2018-12-01 09:17:37.000 335 7868.64 981.28 53950.17 88888.00 2018-12-01 09:17:38.000 335 7868.85 981.30 53950.22 88888.00 2018-12-01 09:17:39.000 335 7869.06 981.31 53950.27 88888.00 2018-12-01 09:17:40.000 335 7869.26 981.31 53950.32 88888.00 2018-12-01 09:17:41.000 335 7869.44 981.28 53950.38 88888.00 2018-12-01 09:17:42.000 335 7869.62 981.27 53950.45 88888.00 2018-12-01 09:17:43.000 335 7869.80 981.26 53950.51 88888.00 2018-12-01 09:17:44.000 335 7869.99 981.22 53950.56 88888.00 2018-12-01 09:17:45.000 335 7870.18 981.19 53950.62 88888.00 2018-12-01 09:17:46.000 335 7870.36 981.16 53950.67 88888.00 2018-12-01 09:17:47.000 335 7870.53 981.14 53950.72 88888.00 2018-12-01 09:17:48.000 335 7870.69 981.12 53950.78 88888.00 2018-12-01 09:17:49.000 335 7870.87 981.08 53950.85 88888.00 2018-12-01 09:17:50.000 335 7871.03 981.03 53950.94 88888.00 2018-12-01 09:17:51.000 335 7871.18 980.99 53951.02 88888.00 2018-12-01 09:17:52.000 335 7871.37 980.98 53951.09 88888.00 2018-12-01 09:17:53.000 335 7871.55 980.95 53951.17 88888.00 2018-12-01 09:17:54.000 335 7871.74 980.95 53951.25 88888.00 2018-12-01 09:17:55.000 335 7871.93 980.96 53951.33 88888.00 2018-12-01 09:17:56.000 335 7872.09 980.92 53951.40 88888.00 2018-12-01 09:17:57.000 335 7872.22 980.88 53951.48 88888.00 2018-12-01 09:17:58.000 335 7872.36 980.84 53951.55 88888.00 2018-12-01 09:17:59.000 335 7872.48 980.81 53951.58 88888.00 2018-12-01 09:18:00.000 335 7872.61 980.80 53951.60 88888.00 2018-12-01 09:18:01.000 335 7872.74 980.76 53951.65 88888.00 2018-12-01 09:18:02.000 335 7872.86 980.71 53951.71 88888.00 2018-12-01 09:18:03.000 335 7872.99 980.66 53951.77 88888.00 2018-12-01 09:18:04.000 335 7873.15 980.61 53951.87 88888.00 2018-12-01 09:18:05.000 335 7873.33 980.54 53952.01 88888.00 2018-12-01 09:18:06.000 335 7873.51 980.48 53952.12 88888.00 2018-12-01 09:18:07.000 335 7873.69 980.44 53952.21 88888.00 2018-12-01 09:18:08.000 335 7873.85 980.42 53952.30 88888.00 2018-12-01 09:18:09.000 335 7874.01 980.41 53952.39 88888.00 2018-12-01 09:18:10.000 335 7874.18 980.41 53952.46 88888.00 2018-12-01 09:18:11.000 335 7874.35 980.41 53952.54 88888.00 2018-12-01 09:18:12.000 335 7874.51 980.38 53952.63 88888.00 2018-12-01 09:18:13.000 335 7874.64 980.35 53952.69 88888.00 2018-12-01 09:18:14.000 335 7874.74 980.35 53952.72 88888.00 2018-12-01 09:18:15.000 335 7874.82 980.36 53952.76 88888.00 2018-12-01 09:18:16.000 335 7874.91 980.39 53952.78 88888.00 2018-12-01 09:18:17.000 335 7874.99 980.49 53952.78 88888.00 2018-12-01 09:18:18.000 335 7875.07 980.59 53952.79 88888.00 2018-12-01 09:18:19.000 335 7875.14 980.67 53952.81 88888.00 2018-12-01 09:18:20.000 335 7875.22 980.70 53952.85 88888.00 2018-12-01 09:18:21.000 335 7875.29 980.71 53952.91 88888.00 2018-12-01 09:18:22.000 335 7875.37 980.72 53952.96 88888.00 2018-12-01 09:18:23.000 335 7875.44 980.72 53953.00 88888.00 2018-12-01 09:18:24.000 335 7875.50 980.72 53953.05 88888.00 2018-12-01 09:18:25.000 335 7875.55 980.70 53953.10 88888.00 2018-12-01 09:18:26.000 335 7875.61 980.66 53953.16 88888.00 2018-12-01 09:18:27.000 335 7875.64 980.62 53953.21 88888.00 2018-12-01 09:18:28.000 335 7875.67 980.60 53953.25 88888.00 2018-12-01 09:18:29.000 335 7875.70 980.59 53953.31 88888.00 2018-12-01 09:18:30.000 335 7875.69 980.58 53953.35 88888.00 2018-12-01 09:18:31.000 335 7875.66 980.57 53953.36 88888.00 2018-12-01 09:18:32.000 335 7875.64 980.56 53953.41 88888.00 2018-12-01 09:18:33.000 335 7875.64 980.53 53953.46 88888.00 2018-12-01 09:18:34.000 335 7875.63 980.52 53953.51 88888.00 2018-12-01 09:18:35.000 335 7875.64 980.55 53953.57 88888.00 2018-12-01 09:18:36.000 335 7875.66 980.58 53953.64 88888.00 2018-12-01 09:18:37.000 335 7875.64 980.58 53953.70 88888.00 2018-12-01 09:18:38.000 335 7875.59 980.57 53953.75 88888.00 2018-12-01 09:18:39.000 335 7875.55 980.57 53953.79 88888.00 2018-12-01 09:18:40.000 335 7875.52 980.57 53953.84 88888.00 2018-12-01 09:18:41.000 335 7875.49 980.55 53953.91 88888.00 2018-12-01 09:18:42.000 335 7875.45 980.48 53953.99 88888.00 2018-12-01 09:18:43.000 335 7875.41 980.44 53954.07 88888.00 2018-12-01 09:18:44.000 335 7875.40 980.41 53954.15 88888.00 2018-12-01 09:18:45.000 335 7875.41 980.38 53954.24 88888.00 2018-12-01 09:18:46.000 335 7875.42 980.37 53954.32 88888.00 2018-12-01 09:18:47.000 335 7875.43 980.39 53954.42 88888.00 2018-12-01 09:18:48.000 335 7875.46 980.39 53954.54 88888.00 2018-12-01 09:18:49.000 335 7875.54 980.39 53954.66 88888.00 2018-12-01 09:18:50.000 335 7875.65 980.42 53954.80 88888.00 2018-12-01 09:18:51.000 335 7875.76 980.45 53954.95 88888.00 2018-12-01 09:18:52.000 335 7875.84 980.49 53955.06 88888.00 2018-12-01 09:18:53.000 335 7875.92 980.56 53955.17 88888.00 2018-12-01 09:18:54.000 335 7876.02 980.65 53955.29 88888.00 2018-12-01 09:18:55.000 335 7876.12 980.69 53955.40 88888.00 2018-12-01 09:18:56.000 335 7876.17 980.68 53955.48 88888.00 2018-12-01 09:18:57.000 335 7876.19 980.71 53955.53 88888.00 2018-12-01 09:18:58.000 335 7876.21 980.78 53955.59 88888.00 2018-12-01 09:18:59.000 335 7876.24 980.87 53955.66 88888.00 2018-12-01 09:19:00.000 335 7876.27 980.93 53955.73 88888.00 2018-12-01 09:19:01.000 335 7876.30 981.00 53955.81 88888.00 2018-12-01 09:19:02.000 335 7876.33 981.09 53955.88 88888.00 2018-12-01 09:19:03.000 335 7876.37 981.21 53955.92 88888.00 2018-12-01 09:19:04.000 335 7876.40 981.34 53955.96 88888.00 2018-12-01 09:19:05.000 335 7876.41 981.46 53956.00 88888.00 2018-12-01 09:19:06.000 335 7876.41 981.55 53955.99 88888.00 2018-12-01 09:19:07.000 335 7876.39 981.66 53956.00 88888.00 2018-12-01 09:19:08.000 335 7876.36 981.80 53956.01 88888.00 2018-12-01 09:19:09.000 335 7876.39 981.96 53956.00 88888.00 2018-12-01 09:19:10.000 335 7876.44 982.15 53956.02 88888.00 2018-12-01 09:19:11.000 335 7876.46 982.36 53956.04 88888.00 2018-12-01 09:19:12.000 335 7876.48 982.55 53956.05 88888.00 2018-12-01 09:19:13.000 335 7876.47 982.72 53956.05 88888.00 2018-12-01 09:19:14.000 335 7876.44 982.88 53956.04 88888.00 2018-12-01 09:19:15.000 335 7876.40 983.02 53956.02 88888.00 2018-12-01 09:19:16.000 335 7876.39 983.15 53956.04 88888.00 2018-12-01 09:19:17.000 335 7876.37 983.27 53956.08 88888.00 2018-12-01 09:19:18.000 335 7876.35 983.37 53956.11 88888.00 2018-12-01 09:19:19.000 335 7876.36 983.50 53956.15 88888.00 2018-12-01 09:19:20.000 335 7876.39 983.66 53956.19 88888.00 2018-12-01 09:19:21.000 335 7876.40 983.82 53956.19 88888.00 2018-12-01 09:19:22.000 335 7876.40 984.04 53956.17 88888.00 2018-12-01 09:19:23.000 335 7876.38 984.29 53956.12 88888.00 2018-12-01 09:19:24.000 335 7876.33 984.55 53956.06 88888.00 2018-12-01 09:19:25.000 335 7876.28 984.81 53955.99 88888.00 2018-12-01 09:19:26.000 335 7876.22 985.09 53955.92 88888.00 2018-12-01 09:19:27.000 335 7876.15 985.34 53955.83 88888.00 2018-12-01 09:19:28.000 335 7876.06 985.59 53955.73 88888.00 2018-12-01 09:19:29.000 335 7875.96 985.84 53955.64 88888.00 2018-12-01 09:19:30.000 335 7875.87 986.05 53955.57 88888.00 2018-12-01 09:19:31.000 335 7875.79 986.22 53955.53 88888.00 2018-12-01 09:19:32.000 335 7875.72 986.32 53955.52 88888.00 2018-12-01 09:19:33.000 335 7875.62 986.37 53955.49 88888.00 2018-12-01 09:19:34.000 335 7875.51 986.42 53955.46 88888.00 2018-12-01 09:19:35.000 335 7875.42 986.49 53955.45 88888.00 2018-12-01 09:19:36.000 335 7875.33 986.58 53955.41 88888.00 2018-12-01 09:19:37.000 335 7875.22 986.73 53955.36 88888.00 2018-12-01 09:19:38.000 335 7875.14 986.92 53955.30 88888.00 2018-12-01 09:19:39.000 335 7875.08 987.10 53955.27 88888.00 2018-12-01 09:19:40.000 335 7875.02 987.29 53955.24 88888.00 2018-12-01 09:19:41.000 335 7874.97 987.48 53955.19 88888.00 2018-12-01 09:19:42.000 335 7874.96 987.65 53955.16 88888.00 2018-12-01 09:19:43.000 335 7874.93 987.80 53955.13 88888.00 2018-12-01 09:19:44.000 335 7874.87 987.95 53955.05 88888.00 2018-12-01 09:19:45.000 335 7874.80 988.10 53954.97 88888.00 2018-12-01 09:19:46.000 335 7874.74 988.24 53954.90 88888.00 2018-12-01 09:19:47.000 335 7874.71 988.37 53954.83 88888.00 2018-12-01 09:19:48.000 335 7874.69 988.48 53954.78 88888.00 2018-12-01 09:19:49.000 335 7874.65 988.59 53954.73 88888.00 2018-12-01 09:19:50.000 335 7874.58 988.70 53954.64 88888.00 2018-12-01 09:19:51.000 335 7874.50 988.82 53954.50 88888.00 2018-12-01 09:19:52.000 335 7874.42 988.93 53954.38 88888.00 2018-12-01 09:19:53.000 335 7874.33 989.03 53954.25 88888.00 2018-12-01 09:19:54.000 335 7874.24 989.11 53954.11 88888.00 2018-12-01 09:19:55.000 335 7874.14 989.19 53953.98 88888.00 2018-12-01 09:19:56.000 335 7873.99 989.27 53953.83 88888.00 2018-12-01 09:19:57.000 335 7873.85 989.34 53953.70 88888.00 2018-12-01 09:19:58.000 335 7873.75 989.40 53953.59 88888.00 2018-12-01 09:19:59.000 335 7873.64 989.45 53953.49 88888.00 2018-12-01 09:20:00.000 335 7873.50 989.50 53953.39 88888.00 2018-12-01 09:20:01.000 335 7873.37 989.54 53953.29 88888.00 2018-12-01 09:20:02.000 335 7873.25 989.58 53953.19 88888.00 2018-12-01 09:20:03.000 335 7873.11 989.62 53953.07 88888.00 2018-12-01 09:20:04.000 335 7872.99 989.68 53952.95 88888.00 2018-12-01 09:20:05.000 335 7872.89 989.72 53952.84 88888.00 2018-12-01 09:20:06.000 335 7872.78 989.74 53952.73 88888.00 2018-12-01 09:20:07.000 335 7872.67 989.76 53952.62 88888.00 2018-12-01 09:20:08.000 335 7872.54 989.79 53952.49 88888.00 2018-12-01 09:20:09.000 335 7872.42 989.81 53952.36 88888.00 2018-12-01 09:20:10.000 335 7872.31 989.82 53952.21 88888.00 2018-12-01 09:20:11.000 335 7872.18 989.83 53952.07 88888.00 2018-12-01 09:20:12.000 335 7872.06 989.82 53951.98 88888.00 2018-12-01 09:20:13.000 335 7871.97 989.80 53951.90 88888.00 2018-12-01 09:20:14.000 335 7871.89 989.76 53951.80 88888.00 2018-12-01 09:20:15.000 335 7871.79 989.70 53951.68 88888.00 2018-12-01 09:20:16.000 335 7871.67 989.66 53951.54 88888.00 2018-12-01 09:20:17.000 335 7871.50 989.64 53951.39 88888.00 2018-12-01 09:20:18.000 335 7871.32 989.62 53951.20 88888.00 2018-12-01 09:20:19.000 335 7871.13 989.62 53951.01 88888.00 2018-12-01 09:20:20.000 335 7870.93 989.64 53950.83 88888.00 2018-12-01 09:20:21.000 335 7870.72 989.65 53950.67 88888.00 2018-12-01 09:20:22.000 335 7870.50 989.63 53950.51 88888.00 2018-12-01 09:20:23.000 335 7870.31 989.60 53950.36 88888.00 2018-12-01 09:20:24.000 335 7870.16 989.58 53950.26 88888.00 2018-12-01 09:20:25.000 335 7870.05 989.54 53950.21 88888.00 2018-12-01 09:20:26.000 335 7869.96 989.52 53950.14 88888.00 2018-12-01 09:20:27.000 335 7869.84 989.52 53950.04 88888.00 2018-12-01 09:20:28.000 335 7869.71 989.52 53949.94 88888.00 2018-12-01 09:20:29.000 335 7869.61 989.50 53949.84 88888.00 2018-12-01 09:20:30.000 335 7869.50 989.47 53949.71 88888.00 2018-12-01 09:20:31.000 335 7869.34 989.47 53949.57 88888.00 2018-12-01 09:20:32.000 335 7869.19 989.49 53949.41 88888.00 2018-12-01 09:20:33.000 335 7869.04 989.52 53949.27 88888.00 2018-12-01 09:20:34.000 335 7868.88 989.52 53949.12 88888.00 2018-12-01 09:20:35.000 335 7868.70 989.53 53948.96 88888.00 2018-12-01 09:20:36.000 335 7868.52 989.54 53948.81 88888.00 2018-12-01 09:20:37.000 335 7868.34 989.53 53948.64 88888.00 2018-12-01 09:20:38.000 335 7868.14 989.51 53948.48 88888.00 2018-12-01 09:20:39.000 335 7867.96 989.53 53948.35 88888.00 2018-12-01 09:20:40.000 335 7867.80 989.54 53948.22 88888.00 2018-12-01 09:20:41.000 335 7867.64 989.54 53948.08 88888.00 2018-12-01 09:20:42.000 335 7867.49 989.53 53947.95 88888.00 2018-12-01 09:20:43.000 335 7867.35 989.50 53947.84 88888.00 2018-12-01 09:20:44.000 335 7867.22 989.47 53947.71 88888.00 2018-12-01 09:20:45.000 335 7867.06 989.45 53947.57 88888.00 2018-12-01 09:20:46.000 335 7866.90 989.42 53947.43 88888.00 2018-12-01 09:20:47.000 335 7866.74 989.36 53947.31 88888.00 2018-12-01 09:20:48.000 335 7866.58 989.30 53947.19 88888.00 2018-12-01 09:20:49.000 335 7866.44 989.26 53947.08 88888.00 2018-12-01 09:20:50.000 335 7866.35 989.22 53947.02 88888.00 2018-12-01 09:20:51.000 335 7866.31 989.15 53947.02 88888.00 2018-12-01 09:20:52.000 335 7866.29 989.06 53947.01 88888.00 2018-12-01 09:20:53.000 335 7866.27 988.98 53946.98 88888.00 2018-12-01 09:20:54.000 335 7866.25 988.91 53946.96 88888.00 2018-12-01 09:20:55.000 335 7866.24 988.83 53946.94 88888.00 2018-12-01 09:20:56.000 335 7866.21 988.77 53946.88 88888.00 2018-12-01 09:20:57.000 335 7866.19 988.73 53946.80 88888.00 2018-12-01 09:20:58.000 335 7866.14 988.66 53946.73 88888.00 2018-12-01 09:20:59.000 335 7866.09 988.57 53946.66 88888.00 2018-12-01 09:21:00.000 335 7866.05 988.48 53946.61 88888.00 2018-12-01 09:21:01.000 335 7866.03 988.40 53946.55 88888.00 2018-12-01 09:21:02.000 335 7866.00 988.32 53946.48 88888.00 2018-12-01 09:21:03.000 335 7865.96 988.25 53946.39 88888.00 2018-12-01 09:21:04.000 335 7865.93 988.14 53946.33 88888.00 2018-12-01 09:21:05.000 335 7865.89 988.03 53946.26 88888.00 2018-12-01 09:21:06.000 335 7865.85 987.95 53946.19 88888.00 2018-12-01 09:21:07.000 335 7865.80 987.92 53946.12 88888.00 2018-12-01 09:21:08.000 335 7865.76 987.88 53946.05 88888.00 2018-12-01 09:21:09.000 335 7865.73 987.79 53946.00 88888.00 2018-12-01 09:21:10.000 335 7865.71 987.68 53945.96 88888.00 2018-12-01 09:21:11.000 335 7865.71 987.58 53945.95 88888.00 2018-12-01 09:21:12.000 335 7865.74 987.49 53945.96 88888.00 2018-12-01 09:21:13.000 335 7865.74 987.41 53945.95 88888.00 2018-12-01 09:21:14.000 335 7865.71 987.33 53945.89 88888.00 2018-12-01 09:21:15.000 335 7865.67 987.26 53945.82 88888.00 2018-12-01 09:21:16.000 335 7865.64 987.17 53945.76 88888.00 2018-12-01 09:21:17.000 335 7865.61 987.08 53945.70 88888.00 2018-12-01 09:21:18.000 335 7865.57 987.04 53945.61 88888.00 2018-12-01 09:21:19.000 335 7865.51 987.01 53945.51 88888.00 2018-12-01 09:21:20.000 335 7865.44 986.95 53945.43 88888.00 2018-12-01 09:21:21.000 335 7865.37 986.88 53945.36 88888.00 2018-12-01 09:21:22.000 335 7865.29 986.81 53945.27 88888.00 2018-12-01 09:21:23.000 335 7865.24 986.74 53945.20 88888.00 2018-12-01 09:21:24.000 335 7865.18 986.64 53945.14 88888.00 2018-12-01 09:21:25.000 335 7865.15 986.56 53945.09 88888.00 2018-12-01 09:21:26.000 335 7865.14 986.47 53945.04 88888.00 2018-12-01 09:21:27.000 335 7865.11 986.41 53944.99 88888.00 2018-12-01 09:21:28.000 335 7865.11 986.37 53944.94 88888.00 2018-12-01 09:21:29.000 335 7865.08 986.35 53944.88 88888.00 2018-12-01 09:21:30.000 335 7865.03 986.32 53944.80 88888.00 2018-12-01 09:21:31.000 335 7865.00 986.28 53944.72 88888.00 2018-12-01 09:21:32.000 335 7864.99 986.23 53944.68 88888.00 2018-12-01 09:21:33.000 335 7864.97 986.19 53944.63 88888.00 2018-12-01 09:21:34.000 335 7864.95 986.15 53944.59 88888.00 2018-12-01 09:21:35.000 335 7864.95 986.08 53944.55 88888.00 2018-12-01 09:21:36.000 335 7864.98 986.00 53944.55 88888.00 2018-12-01 09:21:37.000 335 7865.03 985.91 53944.56 88888.00 2018-12-01 09:21:38.000 335 7865.08 985.83 53944.56 88888.00 2018-12-01 09:21:39.000 335 7865.13 985.79 53944.54 88888.00 2018-12-01 09:21:40.000 335 7865.19 985.75 53944.52 88888.00 2018-12-01 09:21:41.000 335 7865.22 985.69 53944.49 88888.00 2018-12-01 09:21:42.000 335 7865.24 985.67 53944.44 88888.00 2018-12-01 09:21:43.000 335 7865.26 985.65 53944.39 88888.00 2018-12-01 09:21:44.000 335 7865.26 985.59 53944.34 88888.00 2018-12-01 09:21:45.000 335 7865.25 985.55 53944.27 88888.00 2018-12-01 09:21:46.000 335 7865.24 985.52 53944.19 88888.00 2018-12-01 09:21:47.000 335 7865.22 985.47 53944.15 88888.00 2018-12-01 09:21:48.000 335 7865.23 985.45 53944.12 88888.00 2018-12-01 09:21:49.000 335 7865.24 985.46 53944.09 88888.00 2018-12-01 09:21:50.000 335 7865.26 985.46 53944.08 88888.00 2018-12-01 09:21:51.000 335 7865.28 985.46 53944.06 88888.00 2018-12-01 09:21:52.000 335 7865.29 985.48 53944.05 88888.00 2018-12-01 09:21:53.000 335 7865.31 985.52 53944.04 88888.00 2018-12-01 09:21:54.000 335 7865.34 985.56 53944.05 88888.00 2018-12-01 09:21:55.000 335 7865.39 985.60 53944.07 88888.00 2018-12-01 09:21:56.000 335 7865.45 985.64 53944.08 88888.00 2018-12-01 09:21:57.000 335 7865.50 985.68 53944.09 88888.00 2018-12-01 09:21:58.000 335 7865.54 985.71 53944.11 88888.00 2018-12-01 09:21:59.000 335 7865.59 985.73 53944.12 88888.00 2018-12-01 09:22:00.000 335 7865.64 985.74 53944.13 88888.00 2018-12-01 09:22:01.000 335 7865.69 985.78 53944.14 88888.00 2018-12-01 09:22:02.000 335 7865.71 985.82 53944.14 88888.00 2018-12-01 09:22:03.000 335 7865.73 985.85 53944.15 88888.00 2018-12-01 09:22:04.000 335 7865.77 985.86 53944.15 88888.00 2018-12-01 09:22:05.000 335 7865.79 985.89 53944.12 88888.00 2018-12-01 09:22:06.000 335 7865.80 985.92 53944.10 88888.00 2018-12-01 09:22:07.000 335 7865.82 985.95 53944.07 88888.00 2018-12-01 09:22:08.000 335 7865.85 985.98 53944.05 88888.00 2018-12-01 09:22:09.000 335 7865.88 986.01 53944.05 88888.00 2018-12-01 09:22:10.000 335 7865.92 986.05 53944.07 88888.00 2018-12-01 09:22:11.000 335 7865.96 986.11 53944.06 88888.00 2018-12-01 09:22:12.000 335 7866.01 986.16 53944.05 88888.00 2018-12-01 09:22:13.000 335 7866.06 986.22 53944.05 88888.00 2018-12-01 09:22:14.000 335 7866.09 986.27 53944.05 88888.00 2018-12-01 09:22:15.000 335 7866.11 986.34 53944.04 88888.00 2018-12-01 09:22:16.000 335 7866.13 986.40 53944.02 88888.00 2018-12-01 09:22:17.000 335 7866.16 986.46 53944.02 88888.00 2018-12-01 09:22:18.000 335 7866.19 986.54 53944.02 88888.00 2018-12-01 09:22:19.000 335 7866.23 986.65 53944.01 88888.00 2018-12-01 09:22:20.000 335 7866.25 986.75 53944.01 88888.00 2018-12-01 09:22:21.000 335 7866.29 986.83 53944.04 88888.00 2018-12-01 09:22:22.000 335 7866.34 986.89 53944.08 88888.00 2018-12-01 09:22:23.000 335 7866.40 986.93 53944.15 88888.00 2018-12-01 09:22:24.000 335 7866.45 986.97 53944.25 88888.00 2018-12-01 09:22:25.000 335 7866.49 987.02 53944.30 88888.00 2018-12-01 09:22:26.000 335 7866.54 987.05 53944.33 88888.00 2018-12-01 09:22:27.000 335 7866.56 987.10 53944.34 88888.00 2018-12-01 09:22:28.000 335 7866.58 987.17 53944.34 88888.00 2018-12-01 09:22:29.000 335 7866.60 987.24 53944.34 88888.00 2018-12-01 09:22:30.000 335 7866.58 987.29 53944.34 88888.00 2018-12-01 09:22:31.000 335 7866.56 987.35 53944.34 88888.00 2018-12-01 09:22:32.000 335 7866.56 987.41 53944.36 88888.00 2018-12-01 09:22:33.000 335 7866.56 987.47 53944.36 88888.00 2018-12-01 09:22:34.000 335 7866.54 987.54 53944.34 88888.00 2018-12-01 09:22:35.000 335 7866.50 987.61 53944.33 88888.00 2018-12-01 09:22:36.000 335 7866.45 987.67 53944.34 88888.00 2018-12-01 09:22:37.000 335 7866.40 987.73 53944.33 88888.00 2018-12-01 09:22:38.000 335 7866.35 987.77 53944.32 88888.00 2018-12-01 09:22:39.000 335 7866.29 987.80 53944.31 88888.00 2018-12-01 09:22:40.000 335 7866.26 987.83 53944.34 88888.00 2018-12-01 09:22:41.000 335 7866.25 987.87 53944.37 88888.00 2018-12-01 09:22:42.000 335 7866.21 987.90 53944.39 88888.00 2018-12-01 09:22:43.000 335 7866.17 987.94 53944.40 88888.00 2018-12-01 09:22:44.000 335 7866.14 987.97 53944.42 88888.00 2018-12-01 09:22:45.000 335 7866.11 987.98 53944.45 88888.00 2018-12-01 09:22:46.000 335 7866.07 988.00 53944.48 88888.00 2018-12-01 09:22:47.000 335 7866.05 988.03 53944.51 88888.00 2018-12-01 09:22:48.000 335 7866.02 988.03 53944.55 88888.00 2018-12-01 09:22:49.000 335 7866.01 988.03 53944.60 88888.00 2018-12-01 09:22:50.000 335 7866.00 988.06 53944.64 88888.00 2018-12-01 09:22:51.000 335 7865.97 988.10 53944.67 88888.00 2018-12-01 09:22:52.000 335 7865.94 988.13 53944.71 88888.00 2018-12-01 09:22:53.000 335 7865.91 988.16 53944.75 88888.00 2018-12-01 09:22:54.000 335 7865.87 988.20 53944.77 88888.00 2018-12-01 09:22:55.000 335 7865.80 988.26 53944.78 88888.00 2018-12-01 09:22:56.000 335 7865.71 988.33 53944.76 88888.00 2018-12-01 09:22:57.000 335 7865.61 988.42 53944.73 88888.00 2018-12-01 09:22:58.000 335 7865.50 988.52 53944.71 88888.00 2018-12-01 09:22:59.000 335 7865.37 988.62 53944.69 88888.00 2018-12-01 09:23:00.000 335 7865.25 988.71 53944.68 88888.00 2018-12-01 09:23:01.000 335 7865.15 988.79 53944.67 88888.00 2018-12-01 09:23:02.000 335 7865.05 988.86 53944.70 88888.00 2018-12-01 09:23:03.000 335 7864.95 988.92 53944.73 88888.00 2018-12-01 09:23:04.000 335 7864.86 988.96 53944.76 88888.00 2018-12-01 09:23:05.000 335 7864.83 989.00 53944.84 88888.00 2018-12-01 09:23:06.000 335 7864.79 989.04 53944.92 88888.00 2018-12-01 09:23:07.000 335 7864.73 989.09 53944.98 88888.00 2018-12-01 09:23:08.000 335 7864.70 989.14 53945.08 88888.00 2018-12-01 09:23:09.000 335 7864.71 989.17 53945.20 88888.00 2018-12-01 09:23:10.000 335 7864.73 989.20 53945.32 88888.00 2018-12-01 09:23:11.000 335 7864.73 989.23 53945.42 88888.00 2018-12-01 09:23:12.000 335 7864.71 989.24 53945.51 88888.00 2018-12-01 09:23:13.000 335 7864.73 989.25 53945.60 88888.00 2018-12-01 09:23:14.000 335 7864.75 989.27 53945.71 88888.00 2018-12-01 09:23:15.000 335 7864.77 989.28 53945.81 88888.00 2018-12-01 09:23:16.000 335 7864.78 989.26 53945.90 88888.00 2018-12-01 09:23:17.000 335 7864.80 989.24 53946.01 88888.00 2018-12-01 09:23:18.000 335 7864.80 989.25 53946.10 88888.00 2018-12-01 09:23:19.000 335 7864.79 989.25 53946.18 88888.00 2018-12-01 09:23:20.000 335 7864.76 989.25 53946.23 88888.00 2018-12-01 09:23:21.000 335 7864.74 989.26 53946.28 88888.00 2018-12-01 09:23:22.000 335 7864.72 989.28 53946.34 88888.00 2018-12-01 09:23:23.000 335 7864.71 989.31 53946.43 88888.00 2018-12-01 09:23:24.000 335 7864.68 989.33 53946.49 88888.00 2018-12-01 09:23:25.000 335 7864.63 989.35 53946.57 88888.00 2018-12-01 09:23:26.000 335 7864.61 989.38 53946.66 88888.00 2018-12-01 09:23:27.000 335 7864.58 989.42 53946.75 88888.00 2018-12-01 09:23:28.000 335 7864.52 989.45 53946.80 88888.00 2018-12-01 09:23:29.000 335 7864.43 989.47 53946.83 88888.00 2018-12-01 09:23:30.000 335 7864.32 989.50 53946.84 88888.00 2018-12-01 09:23:31.000 335 7864.23 989.55 53946.89 88888.00 2018-12-01 09:23:32.000 335 7864.14 989.58 53946.93 88888.00 2018-12-01 09:23:33.000 335 7864.04 989.62 53946.97 88888.00 2018-12-01 09:23:34.000 335 7863.93 989.66 53946.98 88888.00 2018-12-01 09:23:35.000 335 7863.80 989.69 53946.98 88888.00 2018-12-01 09:23:36.000 335 7863.67 989.73 53946.98 88888.00 2018-12-01 09:23:37.000 335 7863.54 989.77 53946.99 88888.00 2018-12-01 09:23:38.000 335 7863.44 989.81 53947.02 88888.00 2018-12-01 09:23:39.000 335 7863.34 989.85 53947.06 88888.00 2018-12-01 09:23:40.000 335 7863.19 989.90 53947.07 88888.00 2018-12-01 09:23:41.000 335 7863.04 989.95 53947.08 88888.00 2018-12-01 09:23:42.000 335 7862.90 990.00 53947.09 88888.00 2018-12-01 09:23:43.000 335 7862.77 990.04 53947.14 88888.00 2018-12-01 09:23:44.000 335 7862.65 990.06 53947.20 88888.00 2018-12-01 09:23:45.000 335 7862.54 990.08 53947.24 88888.00 2018-12-01 09:23:46.000 335 7862.42 990.10 53947.28 88888.00 2018-12-01 09:23:47.000 335 7862.29 990.12 53947.32 88888.00 2018-12-01 09:23:48.000 335 7862.18 990.14 53947.37 88888.00 2018-12-01 09:23:49.000 335 7862.10 990.17 53947.44 88888.00 2018-12-01 09:23:50.000 335 7862.02 990.20 53947.50 88888.00 2018-12-01 09:23:51.000 335 7861.93 990.21 53947.55 88888.00 2018-12-01 09:23:52.000 335 7861.82 990.21 53947.61 88888.00 2018-12-01 09:23:53.000 335 7861.71 990.24 53947.65 88888.00 2018-12-01 09:23:54.000 335 7861.60 990.29 53947.68 88888.00 2018-12-01 09:23:55.000 335 7861.50 990.34 53947.70 88888.00 2018-12-01 09:23:56.000 335 7861.43 990.39 53947.74 88888.00 2018-12-01 09:23:57.000 335 7861.37 990.43 53947.82 88888.00 2018-12-01 09:23:58.000 335 7861.32 990.47 53947.94 88888.00 2018-12-01 09:23:59.000 335 7861.29 990.50 53948.05 88888.00 2018-12-01 09:24:00.000 335 7861.28 990.52 53948.16 88888.00 2018-12-01 09:24:01.000 335 7861.30 990.53 53948.28 88888.00 2018-12-01 09:24:02.000 335 7861.32 990.57 53948.41 88888.00 2018-12-01 09:24:03.000 335 7861.32 990.63 53948.54 88888.00 2018-12-01 09:24:04.000 335 7861.34 990.67 53948.68 88888.00 2018-12-01 09:24:05.000 335 7861.37 990.70 53948.83 88888.00 2018-12-01 09:24:06.000 335 7861.41 990.74 53948.96 88888.00 2018-12-01 09:24:07.000 335 7861.45 990.76 53949.09 88888.00 2018-12-01 09:24:08.000 335 7861.49 990.80 53949.23 88888.00 2018-12-01 09:24:09.000 335 7861.53 990.85 53949.37 88888.00 2018-12-01 09:24:10.000 335 7861.60 990.88 53949.52 88888.00 2018-12-01 09:24:11.000 335 7861.66 990.90 53949.68 88888.00 2018-12-01 09:24:12.000 335 7861.71 990.91 53949.83 88888.00 2018-12-01 09:24:13.000 335 7861.80 990.91 53949.99 88888.00 2018-12-01 09:24:14.000 335 7861.89 990.90 53950.16 88888.00 2018-12-01 09:24:15.000 335 7861.98 990.90 53950.33 88888.00 2018-12-01 09:24:16.000 335 7862.08 990.90 53950.51 88888.00 2018-12-01 09:24:17.000 335 7862.18 990.91 53950.69 88888.00 2018-12-01 09:24:18.000 335 7862.28 990.91 53950.85 88888.00 2018-12-01 09:24:19.000 335 7862.40 990.93 53951.00 88888.00 2018-12-01 09:24:20.000 335 7862.52 990.97 53951.16 88888.00 2018-12-01 09:24:21.000 335 7862.62 991.02 53951.32 88888.00 2018-12-01 09:24:22.000 335 7862.73 991.05 53951.47 88888.00 2018-12-01 09:24:23.000 335 7862.84 991.06 53951.62 88888.00 2018-12-01 09:24:24.000 335 7862.97 991.08 53951.78 88888.00 2018-12-01 09:24:25.000 335 7863.09 991.09 53951.95 88888.00 2018-12-01 09:24:26.000 335 7863.22 991.10 53952.12 88888.00 2018-12-01 09:24:27.000 335 7863.34 991.08 53952.28 88888.00 2018-12-01 09:24:28.000 335 7863.46 991.07 53952.46 88888.00 2018-12-01 09:24:29.000 335 7863.57 991.07 53952.63 88888.00 2018-12-01 09:24:30.000 335 7863.70 991.04 53952.80 88888.00 2018-12-01 09:24:31.000 335 7863.84 991.01 53952.98 88888.00 2018-12-01 09:24:32.000 335 7863.98 991.01 53953.15 88888.00 2018-12-01 09:24:33.000 335 7864.08 991.01 53953.29 88888.00 2018-12-01 09:24:34.000 335 7864.19 991.02 53953.44 88888.00 2018-12-01 09:24:35.000 335 7864.33 991.03 53953.60 88888.00 2018-12-01 09:24:36.000 335 7864.46 991.02 53953.76 88888.00 2018-12-01 09:24:37.000 335 7864.58 991.01 53953.90 88888.00 2018-12-01 09:24:38.000 335 7864.69 991.02 53954.04 88888.00 2018-12-01 09:24:39.000 335 7864.81 990.99 53954.18 88888.00 2018-12-01 09:24:40.000 335 7864.93 990.95 53954.31 88888.00 2018-12-01 09:24:41.000 335 7865.05 990.93 53954.44 88888.00 2018-12-01 09:24:42.000 335 7865.17 990.90 53954.57 88888.00 2018-12-01 09:24:43.000 335 7865.28 990.87 53954.71 88888.00 2018-12-01 09:24:44.000 335 7865.39 990.86 53954.86 88888.00 2018-12-01 09:24:45.000 335 7865.52 990.83 53955.00 88888.00 2018-12-01 09:24:46.000 335 7865.65 990.81 53955.14 88888.00 2018-12-01 09:24:47.000 335 7865.79 990.78 53955.27 88888.00 2018-12-01 09:24:48.000 335 7865.91 990.71 53955.40 88888.00 2018-12-01 09:24:49.000 335 7866.03 990.63 53955.53 88888.00 2018-12-01 09:24:50.000 335 7866.15 990.56 53955.66 88888.00 2018-12-01 09:24:51.000 335 7866.29 990.48 53955.78 88888.00 2018-12-01 09:24:52.000 335 7866.42 990.41 53955.91 88888.00 2018-12-01 09:24:53.000 335 7866.55 990.33 53956.05 88888.00 2018-12-01 09:24:54.000 335 7866.69 990.24 53956.18 88888.00 2018-12-01 09:24:55.000 335 7866.84 990.14 53956.32 88888.00 2018-12-01 09:24:56.000 335 7866.95 990.03 53956.41 88888.00 2018-12-01 09:24:57.000 335 7867.05 989.94 53956.47 88888.00 2018-12-01 09:24:58.000 335 7867.17 989.88 53956.55 88888.00 2018-12-01 09:24:59.000 335 7867.28 989.81 53956.65 88888.00 2018-12-01 09:25:00.000 335 7867.38 989.72 53956.73 88888.00 2018-12-01 09:25:01.000 335 7867.48 989.64 53956.79 88888.00 2018-12-01 09:25:02.000 335 7867.57 989.58 53956.83 88888.00 2018-12-01 09:25:03.000 335 7867.66 989.53 53956.87 88888.00 2018-12-01 09:25:04.000 335 7867.73 989.49 53956.90 88888.00 2018-12-01 09:25:05.000 335 7867.79 989.47 53956.92 88888.00 2018-12-01 09:25:06.000 335 7867.85 989.44 53956.91 88888.00 2018-12-01 09:25:07.000 335 7867.92 989.43 53956.91 88888.00 2018-12-01 09:25:08.000 335 7867.99 989.41 53956.95 88888.00 2018-12-01 09:25:09.000 335 7868.07 989.37 53957.00 88888.00 2018-12-01 09:25:10.000 335 7868.13 989.33 53957.02 88888.00 2018-12-01 09:25:11.000 335 7868.17 989.30 53957.00 88888.00 2018-12-01 09:25:12.000 335 7868.19 989.27 53956.99 88888.00 2018-12-01 09:25:13.000 335 7868.18 989.26 53956.95 88888.00 2018-12-01 09:25:14.000 335 7868.18 989.26 53956.89 88888.00 2018-12-01 09:25:15.000 335 7868.19 989.25 53956.86 88888.00 2018-12-01 09:25:16.000 335 7868.20 989.26 53956.82 88888.00 2018-12-01 09:25:17.000 335 7868.19 989.28 53956.78 88888.00 2018-12-01 09:25:18.000 335 7868.19 989.27 53956.75 88888.00 2018-12-01 09:25:19.000 335 7868.21 989.26 53956.71 88888.00 2018-12-01 09:25:20.000 335 7868.23 989.24 53956.66 88888.00 2018-12-01 09:25:21.000 335 7868.22 989.20 53956.60 88888.00 2018-12-01 09:25:22.000 335 7868.22 989.17 53956.55 88888.00 2018-12-01 09:25:23.000 335 7868.26 989.18 53956.51 88888.00 2018-12-01 09:25:24.000 335 7868.30 989.15 53956.49 88888.00 2018-12-01 09:25:25.000 335 7868.33 989.05 53956.49 88888.00 2018-12-01 09:25:26.000 335 7868.35 988.94 53956.47 88888.00 2018-12-01 09:25:27.000 335 7868.35 988.81 53956.42 88888.00 2018-12-01 09:25:28.000 335 7868.35 988.68 53956.38 88888.00 2018-12-01 09:25:29.000 335 7868.36 988.55 53956.35 88888.00 2018-12-01 09:25:30.000 335 7868.38 988.41 53956.31 88888.00 2018-12-01 09:25:31.000 335 7868.36 988.25 53956.24 88888.00 2018-12-01 09:25:32.000 335 7868.33 988.09 53956.17 88888.00 2018-12-01 09:25:33.000 335 7868.32 987.97 53956.10 88888.00 2018-12-01 09:25:34.000 335 7868.31 987.83 53956.03 88888.00 2018-12-01 09:25:35.000 335 7868.29 987.69 53955.96 88888.00 2018-12-01 09:25:36.000 335 7868.26 987.55 53955.89 88888.00 2018-12-01 09:25:37.000 335 7868.24 987.43 53955.83 88888.00 2018-12-01 09:25:38.000 335 7868.22 987.33 53955.77 88888.00 2018-12-01 09:25:39.000 335 7868.20 987.23 53955.70 88888.00 2018-12-01 09:25:40.000 335 7868.17 987.09 53955.64 88888.00 2018-12-01 09:25:41.000 335 7868.15 986.96 53955.56 88888.00 2018-12-01 09:25:42.000 335 7868.12 986.86 53955.50 88888.00 2018-12-01 09:25:43.000 335 7868.11 986.74 53955.45 88888.00 2018-12-01 09:25:44.000 335 7868.08 986.62 53955.38 88888.00 2018-12-01 09:25:45.000 335 7868.04 986.54 53955.29 88888.00 2018-12-01 09:25:46.000 335 7868.00 986.44 53955.20 88888.00 2018-12-01 09:25:47.000 335 7867.97 986.32 53955.14 88888.00 2018-12-01 09:25:48.000 335 7867.93 986.18 53955.09 88888.00 2018-12-01 09:25:49.000 335 7867.86 986.02 53955.00 88888.00 2018-12-01 09:25:50.000 335 7867.78 985.87 53954.88 88888.00 2018-12-01 09:25:51.000 335 7867.69 985.72 53954.78 88888.00 2018-12-01 09:25:52.000 335 7867.63 985.57 53954.70 88888.00 2018-12-01 09:25:53.000 335 7867.60 985.43 53954.67 88888.00 2018-12-01 09:25:54.000 335 7867.59 985.29 53954.65 88888.00 2018-12-01 09:25:55.000 335 7867.57 985.14 53954.63 88888.00 2018-12-01 09:25:56.000 335 7867.56 985.00 53954.61 88888.00 2018-12-01 09:25:57.000 335 7867.55 984.86 53954.56 88888.00 2018-12-01 09:25:58.000 335 7867.54 984.73 53954.50 88888.00 2018-12-01 09:25:59.000 335 7867.52 984.57 53954.47 88888.00 2018-12-01 09:26:00.000 335 7867.52 984.41 53954.44 88888.00 2018-12-01 09:26:01.000 335 7867.51 984.26 53954.39 88888.00 2018-12-01 09:26:02.000 335 7867.51 984.10 53954.35 88888.00 2018-12-01 09:26:03.000 335 7867.50 983.96 53954.30 88888.00 2018-12-01 09:26:04.000 335 7867.48 983.85 53954.26 88888.00 2018-12-01 09:26:05.000 335 7867.48 983.74 53954.23 88888.00 2018-12-01 09:26:06.000 335 7867.49 983.64 53954.20 88888.00 2018-12-01 09:26:07.000 335 7867.49 983.55 53954.18 88888.00 2018-12-01 09:26:08.000 335 7867.50 983.43 53954.18 88888.00 2018-12-01 09:26:09.000 335 7867.53 983.31 53954.17 88888.00 2018-12-01 09:26:10.000 335 7867.55 983.21 53954.18 88888.00 2018-12-01 09:26:11.000 335 7867.58 983.13 53954.19 88888.00 2018-12-01 09:26:12.000 335 7867.63 983.03 53954.19 88888.00 2018-12-01 09:26:13.000 335 7867.69 982.93 53954.22 88888.00 2018-12-01 09:26:14.000 335 7867.75 982.83 53954.27 88888.00 2018-12-01 09:26:15.000 335 7867.81 982.74 53954.34 88888.00 2018-12-01 09:26:16.000 335 7867.88 982.67 53954.40 88888.00 2018-12-01 09:26:17.000 335 7867.96 982.58 53954.45 88888.00 2018-12-01 09:26:18.000 335 7868.05 982.48 53954.52 88888.00 2018-12-01 09:26:19.000 335 7868.14 982.39 53954.58 88888.00 2018-12-01 09:26:20.000 335 7868.23 982.31 53954.65 88888.00 2018-12-01 09:26:21.000 335 7868.34 982.25 53954.73 88888.00 2018-12-01 09:26:22.000 335 7868.44 982.22 53954.79 88888.00 2018-12-01 09:26:23.000 335 7868.53 982.19 53954.83 88888.00 2018-12-01 09:26:24.000 335 7868.61 982.16 53954.89 88888.00 2018-12-01 09:26:25.000 335 7868.67 982.13 53954.93 88888.00 2018-12-01 09:26:26.000 335 7868.74 982.12 53954.96 88888.00 2018-12-01 09:26:27.000 335 7868.81 982.15 53955.01 88888.00 2018-12-01 09:26:28.000 335 7868.92 982.21 53955.07 88888.00 2018-12-01 09:26:29.000 335 7869.02 982.26 53955.14 88888.00 2018-12-01 09:26:30.000 335 7869.08 982.32 53955.20 88888.00 2018-12-01 09:26:31.000 335 7869.14 982.39 53955.23 88888.00 2018-12-01 09:26:32.000 335 7869.19 982.46 53955.26 88888.00 2018-12-01 09:26:33.000 335 7869.23 982.50 53955.29 88888.00 2018-12-01 09:26:34.000 335 7869.24 982.55 53955.31 88888.00 2018-12-01 09:26:35.000 335 7869.27 982.59 53955.34 88888.00 2018-12-01 09:26:36.000 335 7869.30 982.61 53955.38 88888.00 2018-12-01 09:26:37.000 335 7869.31 982.60 53955.41 88888.00 2018-12-01 09:26:38.000 335 7869.32 982.60 53955.45 88888.00 2018-12-01 09:26:39.000 335 7869.35 982.61 53955.51 88888.00 2018-12-01 09:26:40.000 335 7869.39 982.62 53955.55 88888.00 2018-12-01 09:26:41.000 335 7869.43 982.64 53955.61 88888.00 2018-12-01 09:26:42.000 335 7869.49 982.67 53955.70 88888.00 2018-12-01 09:26:43.000 335 7869.56 982.70 53955.78 88888.00 2018-12-01 09:26:44.000 335 7869.63 982.73 53955.85 88888.00 2018-12-01 09:26:45.000 335 7869.72 982.76 53955.94 88888.00 2018-12-01 09:26:46.000 335 7869.80 982.79 53956.04 88888.00 2018-12-01 09:26:47.000 335 7869.90 982.83 53956.12 88888.00 2018-12-01 09:26:48.000 335 7870.00 982.91 53956.20 88888.00 2018-12-01 09:26:49.000 335 7870.08 982.98 53956.29 88888.00 2018-12-01 09:26:50.000 335 7870.15 983.04 53956.37 88888.00 2018-12-01 09:26:51.000 335 7870.23 983.12 53956.44 88888.00 2018-12-01 09:26:52.000 335 7870.28 983.18 53956.50 88888.00 2018-12-01 09:26:53.000 335 7870.32 983.23 53956.56 88888.00 2018-12-01 09:26:54.000 335 7870.38 983.26 53956.66 88888.00 2018-12-01 09:26:55.000 335 7870.46 983.28 53956.77 88888.00 2018-12-01 09:26:56.000 335 7870.53 983.31 53956.86 88888.00 2018-12-01 09:26:57.000 335 7870.61 983.35 53956.94 88888.00 2018-12-01 09:26:58.000 335 7870.70 983.42 53957.03 88888.00 2018-12-01 09:26:59.000 335 7870.79 983.49 53957.11 88888.00 2018-12-01 09:27:00.000 335 7870.90 983.58 53957.19 88888.00 2018-12-01 09:27:01.000 335 7871.00 983.69 53957.26 88888.00 2018-12-01 09:27:02.000 335 7871.07 983.80 53957.31 88888.00 2018-12-01 09:27:03.000 335 7871.15 983.95 53957.35 88888.00 2018-12-01 09:27:04.000 335 7871.25 984.09 53957.43 88888.00 2018-12-01 09:27:05.000 335 7871.34 984.22 53957.50 88888.00 2018-12-01 09:27:06.000 335 7871.40 984.35 53957.54 88888.00 2018-12-01 09:27:07.000 335 7871.45 984.53 53957.57 88888.00 2018-12-01 09:27:08.000 335 7871.49 984.72 53957.59 88888.00 2018-12-01 09:27:09.000 335 7871.54 984.91 53957.61 88888.00 2018-12-01 09:27:10.000 335 7871.58 985.11 53957.64 88888.00 2018-12-01 09:27:11.000 335 7871.63 985.31 53957.67 88888.00 2018-12-01 09:27:12.000 335 7871.70 985.50 53957.69 88888.00 2018-12-01 09:27:13.000 335 7871.75 985.66 53957.72 88888.00 2018-12-01 09:27:14.000 335 7871.81 985.80 53957.78 88888.00 2018-12-01 09:27:15.000 335 7871.90 985.94 53957.84 88888.00 2018-12-01 09:27:16.000 335 7871.99 986.09 53957.89 88888.00 2018-12-01 09:27:17.000 335 7872.07 986.23 53957.93 88888.00 2018-12-01 09:27:18.000 335 7872.15 986.36 53957.95 88888.00 2018-12-01 09:27:19.000 335 7872.22 986.52 53957.95 88888.00 2018-12-01 09:27:20.000 335 7872.27 986.68 53957.95 88888.00 2018-12-01 09:27:21.000 335 7872.31 986.82 53957.96 88888.00 2018-12-01 09:27:22.000 335 7872.36 986.94 53958.00 88888.00 2018-12-01 09:27:23.000 335 7872.42 987.06 53958.05 88888.00 2018-12-01 09:27:24.000 335 7872.47 987.17 53958.08 88888.00 2018-12-01 09:27:25.000 335 7872.48 987.27 53958.10 88888.00 2018-12-01 09:27:26.000 335 7872.46 987.37 53958.10 88888.00 2018-12-01 09:27:27.000 335 7872.46 987.48 53958.09 88888.00 2018-12-01 09:27:28.000 335 7872.45 987.58 53958.07 88888.00 2018-12-01 09:27:29.000 335 7872.43 987.68 53958.07 88888.00 2018-12-01 09:27:30.000 335 7872.41 987.78 53958.07 88888.00 2018-12-01 09:27:31.000 335 7872.41 987.86 53958.06 88888.00 2018-12-01 09:27:32.000 335 7872.38 987.91 53958.06 88888.00 2018-12-01 09:27:33.000 335 7872.33 987.98 53958.04 88888.00 2018-12-01 09:27:34.000 335 7872.32 988.07 53958.03 88888.00 2018-12-01 09:27:35.000 335 7872.31 988.15 53958.02 88888.00 2018-12-01 09:27:36.000 335 7872.27 988.21 53958.00 88888.00 2018-12-01 09:27:37.000 335 7872.24 988.27 53957.97 88888.00 2018-12-01 09:27:38.000 335 7872.22 988.32 53957.94 88888.00 2018-12-01 09:27:39.000 335 7872.19 988.39 53957.89 88888.00 2018-12-01 09:27:40.000 335 7872.17 988.46 53957.84 88888.00 2018-12-01 09:27:41.000 335 7872.16 988.53 53957.81 88888.00 2018-12-01 09:27:42.000 335 7872.14 988.58 53957.81 88888.00 2018-12-01 09:27:43.000 335 7872.15 988.61 53957.83 88888.00 2018-12-01 09:27:44.000 335 7872.20 988.64 53957.87 88888.00 2018-12-01 09:27:45.000 335 7872.25 988.67 53957.91 88888.00 2018-12-01 09:27:46.000 335 7872.29 988.70 53957.93 88888.00 2018-12-01 09:27:47.000 335 7872.34 988.75 53957.92 88888.00 2018-12-01 09:27:48.000 335 7872.37 988.79 53957.91 88888.00 2018-12-01 09:27:49.000 335 7872.37 988.83 53957.88 88888.00 2018-12-01 09:27:50.000 335 7872.38 988.92 53957.82 88888.00 2018-12-01 09:27:51.000 335 7872.39 989.02 53957.76 88888.00 2018-12-01 09:27:52.000 335 7872.36 989.09 53957.67 88888.00 2018-12-01 09:27:53.000 335 7872.32 989.17 53957.58 88888.00 2018-12-01 09:27:54.000 335 7872.27 989.27 53957.52 88888.00 2018-12-01 09:27:55.000 335 7872.22 989.36 53957.44 88888.00 2018-12-01 09:27:56.000 335 7872.17 989.41 53957.36 88888.00 2018-12-01 09:27:57.000 335 7872.11 989.44 53957.31 88888.00 2018-12-01 09:27:58.000 335 7872.05 989.49 53957.26 88888.00 2018-12-01 09:27:59.000 335 7871.99 989.54 53957.19 88888.00 2018-12-01 09:28:00.000 335 7871.94 989.60 53957.12 88888.00 2018-12-01 09:28:01.000 335 7871.87 989.66 53957.03 88888.00 2018-12-01 09:28:02.000 335 7871.79 989.73 53956.95 88888.00 2018-12-01 09:28:03.000 335 7871.72 989.81 53956.89 88888.00 2018-12-01 09:28:04.000 335 7871.67 989.87 53956.82 88888.00 2018-12-01 09:28:05.000 335 7871.62 989.94 53956.76 88888.00 2018-12-01 09:28:06.000 335 7871.57 990.02 53956.73 88888.00 2018-12-01 09:28:07.000 335 7871.51 990.08 53956.70 88888.00 2018-12-01 09:28:08.000 335 7871.44 990.16 53956.61 88888.00 2018-12-01 09:28:09.000 335 7871.37 990.26 53956.52 88888.00 2018-12-01 09:28:10.000 335 7871.28 990.35 53956.45 88888.00 2018-12-01 09:28:11.000 335 7871.19 990.45 53956.38 88888.00 2018-12-01 09:28:12.000 335 7871.10 990.57 53956.29 88888.00 2018-12-01 09:28:13.000 335 7871.03 990.70 53956.20 88888.00 2018-12-01 09:28:14.000 335 7870.95 990.82 53956.14 88888.00 2018-12-01 09:28:15.000 335 7870.87 990.95 53956.10 88888.00 2018-12-01 09:28:16.000 335 7870.82 991.04 53956.09 88888.00 2018-12-01 09:28:17.000 335 7870.81 991.09 53956.11 88888.00 2018-12-01 09:28:18.000 335 7870.80 991.14 53956.14 88888.00 2018-12-01 09:28:19.000 335 7870.77 991.17 53956.13 88888.00 2018-12-01 09:28:20.000 335 7870.74 991.17 53956.12 88888.00 2018-12-01 09:28:21.000 335 7870.71 991.18 53956.13 88888.00 2018-12-01 09:28:22.000 335 7870.71 991.20 53956.15 88888.00 2018-12-01 09:28:23.000 335 7870.69 991.22 53956.14 88888.00 2018-12-01 09:28:24.000 335 7870.64 991.24 53956.09 88888.00 2018-12-01 09:28:25.000 335 7870.59 991.29 53956.03 88888.00 2018-12-01 09:28:26.000 335 7870.56 991.33 53955.96 88888.00 2018-12-01 09:28:27.000 335 7870.52 991.36 53955.92 88888.00 2018-12-01 09:28:28.000 335 7870.48 991.39 53955.89 88888.00 2018-12-01 09:28:29.000 335 7870.45 991.38 53955.89 88888.00 2018-12-01 09:28:30.000 335 7870.42 991.36 53955.89 88888.00 2018-12-01 09:28:31.000 335 7870.38 991.37 53955.89 88888.00 2018-12-01 09:28:32.000 335 7870.37 991.35 53955.91 88888.00 2018-12-01 09:28:33.000 335 7870.38 991.32 53955.92 88888.00 2018-12-01 09:28:34.000 335 7870.37 991.31 53955.93 88888.00 2018-12-01 09:28:35.000 335 7870.36 991.29 53955.92 88888.00 2018-12-01 09:28:36.000 335 7870.35 991.29 53955.92 88888.00 2018-12-01 09:28:37.000 335 7870.35 991.29 53955.91 88888.00 2018-12-01 09:28:38.000 335 7870.34 991.26 53955.90 88888.00 2018-12-01 09:28:39.000 335 7870.33 991.22 53955.91 88888.00 2018-12-01 09:28:40.000 335 7870.31 991.17 53955.93 88888.00 2018-12-01 09:28:41.000 335 7870.30 991.12 53955.93 88888.00 2018-12-01 09:28:42.000 335 7870.27 991.07 53955.92 88888.00 2018-12-01 09:28:43.000 335 7870.22 991.00 53955.89 88888.00 2018-12-01 09:28:44.000 335 7870.19 990.92 53955.89 88888.00 2018-12-01 09:28:45.000 335 7870.18 990.82 53955.90 88888.00 2018-12-01 09:28:46.000 335 7870.15 990.75 53955.90 88888.00 2018-12-01 09:28:47.000 335 7870.13 990.68 53955.92 88888.00 2018-12-01 09:28:48.000 335 7870.12 990.62 53955.94 88888.00 2018-12-01 09:28:49.000 335 7870.10 990.58 53955.97 88888.00 2018-12-01 09:28:50.000 335 7870.08 990.53 53956.00 88888.00 2018-12-01 09:28:51.000 335 7870.07 990.47 53956.02 88888.00 2018-12-01 09:28:52.000 335 7870.05 990.41 53956.02 88888.00 2018-12-01 09:28:53.000 335 7870.03 990.35 53956.02 88888.00 2018-12-01 09:28:54.000 335 7870.01 990.26 53956.03 88888.00 2018-12-01 09:28:55.000 335 7869.98 990.16 53956.03 88888.00 2018-12-01 09:28:56.000 335 7869.96 990.06 53956.05 88888.00 2018-12-01 09:28:57.000 335 7869.96 989.98 53956.10 88888.00 2018-12-01 09:28:58.000 335 7869.97 989.89 53956.15 88888.00 2018-12-01 09:28:59.000 335 7869.97 989.81 53956.18 88888.00 2018-12-01 09:29:00.000 335 7869.95 989.77 53956.19 88888.00 2018-12-01 09:29:01.000 335 7869.95 989.74 53956.18 88888.00 2018-12-01 09:29:02.000 335 7869.94 989.67 53956.20 88888.00 2018-12-01 09:29:03.000 335 7869.93 989.61 53956.21 88888.00 2018-12-01 09:29:04.000 335 7869.94 989.58 53956.21 88888.00 2018-12-01 09:29:05.000 335 7869.94 989.53 53956.22 88888.00 2018-12-01 09:29:06.000 335 7869.92 989.48 53956.22 88888.00 2018-12-01 09:29:07.000 335 7869.88 989.46 53956.20 88888.00 2018-12-01 09:29:08.000 335 7869.86 989.43 53956.18 88888.00 2018-12-01 09:29:09.000 335 7869.86 989.39 53956.18 88888.00 2018-12-01 09:29:10.000 335 7869.83 989.36 53956.18 88888.00 2018-12-01 09:29:11.000 335 7869.81 989.34 53956.16 88888.00 2018-12-01 09:29:12.000 335 7869.79 989.30 53956.15 88888.00 2018-12-01 09:29:13.000 335 7869.75 989.25 53956.15 88888.00 2018-12-01 09:29:14.000 335 7869.72 989.21 53956.16 88888.00 2018-12-01 09:29:15.000 335 7869.72 989.17 53956.19 88888.00 2018-12-01 09:29:16.000 335 7869.73 989.13 53956.23 88888.00 2018-12-01 09:29:17.000 335 7869.75 989.10 53956.27 88888.00 2018-12-01 09:29:18.000 335 7869.78 989.05 53956.31 88888.00 2018-12-01 09:29:19.000 335 7869.82 989.00 53956.36 88888.00 2018-12-01 09:29:20.000 335 7869.85 988.97 53956.39 88888.00 2018-12-01 09:29:21.000 335 7869.85 988.96 53956.38 88888.00 2018-12-01 09:29:22.000 335 7869.82 988.96 53956.37 88888.00 2018-12-01 09:29:23.000 335 7869.82 988.96 53956.39 88888.00 2018-12-01 09:29:24.000 335 7869.84 988.93 53956.43 88888.00 2018-12-01 09:29:25.000 335 7869.85 988.92 53956.45 88888.00 2018-12-01 09:29:26.000 335 7869.82 988.94 53956.45 88888.00 2018-12-01 09:29:27.000 335 7869.79 988.98 53956.43 88888.00 2018-12-01 09:29:28.000 335 7869.79 989.00 53956.45 88888.00 2018-12-01 09:29:29.000 335 7869.82 989.01 53956.49 88888.00 2018-12-01 09:29:30.000 335 7869.85 989.02 53956.52 88888.00 2018-12-01 09:29:31.000 335 7869.86 989.03 53956.54 88888.00 2018-12-01 09:29:32.000 335 7869.87 989.06 53956.54 88888.00 2018-12-01 09:29:33.000 335 7869.88 989.08 53956.53 88888.00 2018-12-01 09:29:34.000 335 7869.87 989.10 53956.53 88888.00 2018-12-01 09:29:35.000 335 7869.86 989.14 53956.53 88888.00 2018-12-01 09:29:36.000 335 7869.86 989.18 53956.54 88888.00 2018-12-01 09:29:37.000 335 7869.90 989.20 53956.57 88888.00 2018-12-01 09:29:38.000 335 7869.94 989.22 53956.62 88888.00 2018-12-01 09:29:39.000 335 7869.96 989.23 53956.65 88888.00 2018-12-01 09:29:40.000 335 7869.96 989.24 53956.67 88888.00 2018-12-01 09:29:41.000 335 7869.98 989.24 53956.68 88888.00 2018-12-01 09:29:42.000 335 7870.01 989.23 53956.71 88888.00 2018-12-01 09:29:43.000 335 7870.03 989.21 53956.73 88888.00 2018-12-01 09:29:44.000 335 7870.04 989.20 53956.75 88888.00 2018-12-01 09:29:45.000 335 7870.07 989.17 53956.78 88888.00 2018-12-01 09:29:46.000 335 7870.14 989.15 53956.86 88888.00 2018-12-01 09:29:47.000 335 7870.21 989.13 53956.95 88888.00 2018-12-01 09:29:48.000 335 7870.24 989.12 53956.99 88888.00 2018-12-01 09:29:49.000 335 7870.25 989.12 53957.01 88888.00 2018-12-01 09:29:50.000 335 7870.23 989.10 53957.02 88888.00 2018-12-01 09:29:51.000 335 7870.20 989.07 53957.02 88888.00 2018-12-01 09:29:52.000 335 7870.17 989.06 53957.02 88888.00 2018-12-01 09:29:53.000 335 7870.17 989.05 53957.04 88888.00 2018-12-01 09:29:54.000 335 7870.17 989.04 53957.08 88888.00 2018-12-01 09:29:55.000 335 7870.15 989.03 53957.12 88888.00 2018-12-01 09:29:56.000 335 7870.13 989.04 53957.17 88888.00 2018-12-01 09:29:57.000 335 7870.13 989.05 53957.21 88888.00 2018-12-01 09:29:58.000 335 7870.14 989.05 53957.26 88888.00 2018-12-01 09:29:59.000 335 7870.14 989.05 53957.30 88888.00 2018-12-01 09:30:00.000 335 7870.15 989.04 53957.35 88888.00 2018-12-01 09:30:01.000 335 7870.16 989.04 53957.40 88888.00 2018-12-01 09:30:02.000 335 7870.17 989.05 53957.44 88888.00 2018-12-01 09:30:03.000 335 7870.21 989.06 53957.48 88888.00 2018-12-01 09:30:04.000 335 7870.26 989.05 53957.56 88888.00 2018-12-01 09:30:05.000 335 7870.31 989.03 53957.64 88888.00 2018-12-01 09:30:06.000 335 7870.35 989.02 53957.70 88888.00 2018-12-01 09:30:07.000 335 7870.37 989.01 53957.77 88888.00 2018-12-01 09:30:08.000 335 7870.40 989.01 53957.84 88888.00 2018-12-01 09:30:09.000 335 7870.45 989.03 53957.93 88888.00 2018-12-01 09:30:10.000 335 7870.50 989.05 53958.01 88888.00 2018-12-01 09:30:11.000 335 7870.54 989.06 53958.09 88888.00 2018-12-01 09:30:12.000 335 7870.58 989.06 53958.20 88888.00 2018-12-01 09:30:13.000 335 7870.65 989.08 53958.31 88888.00 2018-12-01 09:30:14.000 335 7870.72 989.09 53958.41 88888.00 2018-12-01 09:30:15.000 335 7870.80 989.10 53958.51 88888.00 2018-12-01 09:30:16.000 335 7870.88 989.11 53958.59 88888.00 2018-12-01 09:30:17.000 335 7870.90 989.11 53958.63 88888.00 2018-12-01 09:30:18.000 335 7870.90 989.13 53958.66 88888.00 2018-12-01 09:30:19.000 335 7870.92 989.16 53958.68 88888.00 2018-12-01 09:30:20.000 335 7870.96 989.16 53958.72 88888.00 2018-12-01 09:30:21.000 335 7871.00 989.18 53958.75 88888.00 2018-12-01 09:30:22.000 335 7871.03 989.21 53958.77 88888.00 2018-12-01 09:30:23.000 335 7871.05 989.26 53958.78 88888.00 2018-12-01 09:30:24.000 335 7871.07 989.32 53958.81 88888.00 2018-12-01 09:30:25.000 335 7871.11 989.37 53958.84 88888.00 2018-12-01 09:30:26.000 335 7871.18 989.42 53958.88 88888.00 2018-12-01 09:30:27.000 335 7871.25 989.47 53958.93 88888.00 2018-12-01 09:30:28.000 335 7871.30 989.50 53958.96 88888.00 2018-12-01 09:30:29.000 335 7871.32 989.50 53958.97 88888.00 2018-12-01 09:30:30.000 335 7871.34 989.52 53958.96 88888.00 2018-12-01 09:30:31.000 335 7871.36 989.56 53958.94 88888.00 2018-12-01 09:30:32.000 335 7871.37 989.58 53958.93 88888.00 2018-12-01 09:30:33.000 335 7871.37 989.56 53958.92 88888.00 2018-12-01 09:30:34.000 335 7871.37 989.55 53958.90 88888.00 2018-12-01 09:30:35.000 335 7871.37 989.56 53958.89 88888.00 2018-12-01 09:30:36.000 335 7871.38 989.57 53958.86 88888.00 2018-12-01 09:30:37.000 335 7871.39 989.59 53958.84 88888.00 2018-12-01 09:30:38.000 335 7871.41 989.61 53958.81 88888.00 2018-12-01 09:30:39.000 335 7871.40 989.63 53958.76 88888.00 2018-12-01 09:30:40.000 335 7871.37 989.67 53958.70 88888.00 2018-12-01 09:30:41.000 335 7871.36 989.72 53958.65 88888.00 2018-12-01 09:30:42.000 335 7871.36 989.78 53958.59 88888.00 2018-12-01 09:30:43.000 335 7871.35 989.82 53958.53 88888.00 2018-12-01 09:30:44.000 335 7871.30 989.85 53958.46 88888.00 2018-12-01 09:30:45.000 335 7871.23 989.88 53958.37 88888.00 2018-12-01 09:30:46.000 335 7871.17 989.91 53958.29 88888.00 2018-12-01 09:30:47.000 335 7871.10 989.93 53958.21 88888.00 2018-12-01 09:30:48.000 335 7871.01 989.94 53958.13 88888.00 2018-12-01 09:30:49.000 335 7870.92 989.96 53958.07 88888.00 2018-12-01 09:30:50.000 335 7870.87 989.97 53958.01 88888.00 2018-12-01 09:30:51.000 335 7870.83 990.02 53957.95 88888.00 2018-12-01 09:30:52.000 335 7870.77 990.10 53957.88 88888.00 2018-12-01 09:30:53.000 335 7870.73 990.19 53957.80 88888.00 2018-12-01 09:30:54.000 335 7870.68 990.27 53957.71 88888.00 2018-12-01 09:30:55.000 335 7870.62 990.34 53957.62 88888.00 2018-12-01 09:30:56.000 335 7870.55 990.40 53957.53 88888.00 2018-12-01 09:30:57.000 335 7870.48 990.47 53957.43 88888.00 2018-12-01 09:30:58.000 335 7870.41 990.53 53957.34 88888.00 2018-12-01 09:30:59.000 335 7870.34 990.56 53957.27 88888.00 2018-12-01 09:31:00.000 335 7870.25 990.59 53957.17 88888.00 2018-12-01 09:31:01.000 335 7870.16 990.64 53957.05 88888.00 2018-12-01 09:31:02.000 335 7870.08 990.70 53956.95 88888.00 2018-12-01 09:31:03.000 335 7869.99 990.75 53956.86 88888.00 2018-12-01 09:31:04.000 335 7869.89 990.79 53956.77 88888.00 2018-12-01 09:31:05.000 335 7869.78 990.85 53956.66 88888.00 2018-12-01 09:31:06.000 335 7869.67 990.89 53956.56 88888.00 2018-12-01 09:31:07.000 335 7869.57 990.93 53956.47 88888.00 2018-12-01 09:31:08.000 335 7869.51 990.99 53956.39 88888.00 2018-12-01 09:31:09.000 335 7869.45 991.02 53956.32 88888.00 2018-12-01 09:31:10.000 335 7869.37 991.04 53956.25 88888.00 2018-12-01 09:31:11.000 335 7869.31 991.09 53956.19 88888.00 2018-12-01 09:31:12.000 335 7869.25 991.15 53956.11 88888.00 2018-12-01 09:31:13.000 335 7869.15 991.17 53955.98 88888.00 2018-12-01 09:31:14.000 335 7869.03 991.16 53955.87 88888.00 2018-12-01 09:31:15.000 335 7868.94 991.13 53955.79 88888.00 2018-12-01 09:31:16.000 335 7868.86 991.12 53955.73 88888.00 2018-12-01 09:31:17.000 335 7868.80 991.11 53955.65 88888.00 2018-12-01 09:31:18.000 335 7868.72 991.09 53955.57 88888.00 2018-12-01 09:31:19.000 335 7868.59 991.04 53955.46 88888.00 2018-12-01 09:31:20.000 335 7868.44 990.98 53955.32 88888.00 2018-12-01 09:31:21.000 335 7868.28 990.94 53955.18 88888.00 2018-12-01 09:31:22.000 335 7868.12 990.93 53955.05 88888.00 2018-12-01 09:31:23.000 335 7867.97 990.92 53954.93 88888.00 2018-12-01 09:31:24.000 335 7867.83 990.88 53954.82 88888.00 2018-12-01 09:31:25.000 335 7867.67 990.85 53954.67 88888.00 2018-12-01 09:31:26.000 335 7867.48 990.84 53954.51 88888.00 2018-12-01 09:31:27.000 335 7867.31 990.82 53954.36 88888.00 2018-12-01 09:31:28.000 335 7867.16 990.81 53954.23 88888.00 2018-12-01 09:31:29.000 335 7867.00 990.80 53954.14 88888.00 2018-12-01 09:31:30.000 335 7866.84 990.79 53954.05 88888.00 2018-12-01 09:31:31.000 335 7866.71 990.79 53953.96 88888.00 2018-12-01 09:31:32.000 335 7866.59 990.78 53953.86 88888.00 2018-12-01 09:31:33.000 335 7866.49 990.77 53953.80 88888.00 2018-12-01 09:31:34.000 335 7866.39 990.77 53953.75 88888.00 2018-12-01 09:31:35.000 335 7866.30 990.75 53953.68 88888.00 2018-12-01 09:31:36.000 335 7866.22 990.73 53953.62 88888.00 2018-12-01 09:31:37.000 335 7866.14 990.71 53953.58 88888.00 2018-12-01 09:31:38.000 335 7866.07 990.71 53953.55 88888.00 2018-12-01 09:31:39.000 335 7866.00 990.70 53953.50 88888.00 2018-12-01 09:31:40.000 335 7865.92 990.70 53953.45 88888.00 2018-12-01 09:31:41.000 335 7865.82 990.72 53953.39 88888.00 2018-12-01 09:31:42.000 335 7865.72 990.73 53953.32 88888.00 2018-12-01 09:31:43.000 335 7865.62 990.72 53953.25 88888.00 2018-12-01 09:31:44.000 335 7865.52 990.71 53953.17 88888.00 2018-12-01 09:31:45.000 335 7865.40 990.69 53953.07 88888.00 2018-12-01 09:31:46.000 335 7865.27 990.67 53952.98 88888.00 2018-12-01 09:31:47.000 335 7865.16 990.66 53952.94 88888.00 2018-12-01 09:31:48.000 335 7865.08 990.61 53952.90 88888.00 2018-12-01 09:31:49.000 335 7864.98 990.55 53952.85 88888.00 2018-12-01 09:31:50.000 335 7864.86 990.50 53952.79 88888.00 2018-12-01 09:31:51.000 335 7864.75 990.47 53952.73 88888.00 2018-12-01 09:31:52.000 335 7864.66 990.43 53952.69 88888.00 2018-12-01 09:31:53.000 335 7864.56 990.40 53952.64 88888.00 2018-12-01 09:31:54.000 335 7864.46 990.37 53952.58 88888.00 2018-12-01 09:31:55.000 335 7864.38 990.31 53952.55 88888.00 2018-12-01 09:31:56.000 335 7864.31 990.27 53952.54 88888.00 2018-12-01 09:31:57.000 335 7864.23 990.24 53952.51 88888.00 2018-12-01 09:31:58.000 335 7864.12 990.19 53952.45 88888.00 2018-12-01 09:31:59.000 335 7864.02 990.14 53952.40 88888.00 2018-12-01 09:32:00.000 335 7863.91 990.11 53952.38 88888.00 2018-12-01 09:32:01.000 335 7863.80 990.07 53952.33 88888.00 2018-12-01 09:32:02.000 335 7863.69 990.01 53952.27 88888.00 2018-12-01 09:32:03.000 335 7863.58 989.99 53952.22 88888.00 2018-12-01 09:32:04.000 335 7863.47 989.98 53952.18 88888.00 2018-12-01 09:32:05.000 335 7863.38 989.94 53952.15 88888.00 2018-12-01 09:32:06.000 335 7863.30 989.89 53952.12 88888.00 2018-12-01 09:32:07.000 335 7863.22 989.85 53952.09 88888.00 2018-12-01 09:32:08.000 335 7863.13 989.80 53952.05 88888.00 2018-12-01 09:32:09.000 335 7863.05 989.76 53952.03 88888.00 2018-12-01 09:32:10.000 335 7862.98 989.73 53952.00 88888.00 2018-12-01 09:32:11.000 335 7862.92 989.70 53951.98 88888.00 2018-12-01 09:32:12.000 335 7862.86 989.67 53951.96 88888.00 2018-12-01 09:32:13.000 335 7862.80 989.64 53951.93 88888.00 2018-12-01 09:32:14.000 335 7862.74 989.62 53951.90 88888.00 2018-12-01 09:32:15.000 335 7862.66 989.60 53951.87 88888.00 2018-12-01 09:32:16.000 335 7862.58 989.58 53951.84 88888.00 2018-12-01 09:32:17.000 335 7862.52 989.55 53951.82 88888.00 2018-12-01 09:32:18.000 335 7862.46 989.50 53951.79 88888.00 2018-12-01 09:32:19.000 335 7862.40 989.47 53951.77 88888.00 2018-12-01 09:32:20.000 335 7862.33 989.46 53951.74 88888.00 2018-12-01 09:32:21.000 335 7862.25 989.45 53951.69 88888.00 2018-12-01 09:32:22.000 335 7862.16 989.44 53951.65 88888.00 2018-12-01 09:32:23.000 335 7862.08 989.44 53951.62 88888.00 2018-12-01 09:32:24.000 335 7862.01 989.45 53951.57 88888.00 2018-12-01 09:32:25.000 335 7861.93 989.46 53951.52 88888.00 2018-12-01 09:32:26.000 335 7861.82 989.45 53951.44 88888.00 2018-12-01 09:32:27.000 335 7861.74 989.45 53951.37 88888.00 2018-12-01 09:32:28.000 335 7861.66 989.46 53951.31 88888.00 2018-12-01 09:32:29.000 335 7861.57 989.46 53951.27 88888.00 2018-12-01 09:32:30.000 335 7861.48 989.44 53951.22 88888.00 2018-12-01 09:32:31.000 335 7861.39 989.43 53951.18 88888.00 2018-12-01 09:32:32.000 335 7861.30 989.43 53951.14 88888.00 2018-12-01 09:32:33.000 335 7861.22 989.43 53951.10 88888.00 2018-12-01 09:32:34.000 335 7861.15 989.41 53951.06 88888.00 2018-12-01 09:32:35.000 335 7861.07 989.39 53951.04 88888.00 2018-12-01 09:32:36.000 335 7860.98 989.38 53950.98 88888.00 2018-12-01 09:32:37.000 335 7860.87 989.39 53950.90 88888.00 2018-12-01 09:32:38.000 335 7860.77 989.38 53950.84 88888.00 2018-12-01 09:32:39.000 335 7860.69 989.37 53950.80 88888.00 2018-12-01 09:32:40.000 335 7860.60 989.35 53950.77 88888.00 2018-12-01 09:32:41.000 335 7860.51 989.34 53950.73 88888.00 2018-12-01 09:32:42.000 335 7860.42 989.33 53950.66 88888.00 2018-12-01 09:32:43.000 335 7860.32 989.32 53950.59 88888.00 2018-12-01 09:32:44.000 335 7860.20 989.30 53950.55 88888.00 2018-12-01 09:32:45.000 335 7860.10 989.28 53950.53 88888.00 2018-12-01 09:32:46.000 335 7860.04 989.27 53950.50 88888.00 2018-12-01 09:32:47.000 335 7859.98 989.24 53950.46 88888.00 2018-12-01 09:32:48.000 335 7859.89 989.19 53950.42 88888.00 2018-12-01 09:32:49.000 335 7859.82 989.15 53950.39 88888.00 2018-12-01 09:32:50.000 335 7859.76 989.10 53950.37 88888.00 2018-12-01 09:32:51.000 335 7859.73 989.05 53950.36 88888.00 2018-12-01 09:32:52.000 335 7859.69 988.98 53950.36 88888.00 2018-12-01 09:32:53.000 335 7859.67 988.90 53950.38 88888.00 2018-12-01 09:32:54.000 335 7859.67 988.85 53950.41 88888.00 2018-12-01 09:32:55.000 335 7859.66 988.80 53950.42 88888.00 2018-12-01 09:32:56.000 335 7859.65 988.73 53950.42 88888.00 2018-12-01 09:32:57.000 335 7859.66 988.65 53950.44 88888.00 2018-12-01 09:32:58.000 335 7859.67 988.56 53950.46 88888.00 2018-12-01 09:32:59.000 335 7859.66 988.44 53950.47 88888.00 2018-12-01 09:33:00.000 335 7859.66 988.33 53950.46 88888.00 2018-12-01 09:33:01.000 335 7859.66 988.23 53950.45 88888.00 2018-12-01 09:33:02.000 335 7859.65 988.13 53950.46 88888.00 2018-12-01 09:33:03.000 335 7859.63 988.06 53950.46 88888.00 2018-12-01 09:33:04.000 335 7859.62 987.99 53950.44 88888.00 2018-12-01 09:33:05.000 335 7859.61 987.92 53950.42 88888.00 2018-12-01 09:33:06.000 335 7859.61 987.87 53950.41 88888.00 2018-12-01 09:33:07.000 335 7859.61 987.81 53950.43 88888.00 2018-12-01 09:33:08.000 335 7859.62 987.73 53950.44 88888.00 2018-12-01 09:33:09.000 335 7859.64 987.65 53950.46 88888.00 2018-12-01 09:33:10.000 335 7859.65 987.58 53950.48 88888.00 2018-12-01 09:33:11.000 335 7859.66 987.50 53950.50 88888.00 2018-12-01 09:33:12.000 335 7859.68 987.44 53950.51 88888.00 2018-12-01 09:33:13.000 335 7859.70 987.39 53950.52 88888.00 2018-12-01 09:33:14.000 335 7859.73 987.33 53950.53 88888.00 2018-12-01 09:33:15.000 335 7859.76 987.29 53950.55 88888.00 2018-12-01 09:33:16.000 335 7859.79 987.24 53950.57 88888.00 2018-12-01 09:33:17.000 335 7859.83 987.19 53950.58 88888.00 2018-12-01 09:33:18.000 335 7859.86 987.12 53950.59 88888.00 2018-12-01 09:33:19.000 335 7859.87 987.05 53950.59 88888.00 2018-12-01 09:33:20.000 335 7859.89 987.01 53950.57 88888.00 2018-12-01 09:33:21.000 335 7859.93 986.99 53950.58 88888.00 2018-12-01 09:33:22.000 335 7859.97 986.95 53950.62 88888.00 2018-12-01 09:33:23.000 335 7860.03 986.91 53950.65 88888.00 2018-12-01 09:33:24.000 335 7860.08 986.89 53950.66 88888.00 2018-12-01 09:33:25.000 335 7860.12 986.85 53950.69 88888.00 2018-12-01 09:33:26.000 335 7860.18 986.80 53950.73 88888.00 2018-12-01 09:33:27.000 335 7860.27 986.76 53950.79 88888.00 2018-12-01 09:33:28.000 335 7860.35 986.71 53950.84 88888.00 2018-12-01 09:33:29.000 335 7860.40 986.67 53950.88 88888.00 2018-12-01 09:33:30.000 335 7860.47 986.64 53950.91 88888.00 2018-12-01 09:33:31.000 335 7860.55 986.62 53950.95 88888.00 2018-12-01 09:33:32.000 335 7860.63 986.62 53950.98 88888.00 2018-12-01 09:33:33.000 335 7860.71 986.62 53951.00 88888.00 2018-12-01 09:33:34.000 335 7860.79 986.64 53951.03 88888.00 2018-12-01 09:33:35.000 335 7860.88 986.67 53951.06 88888.00 2018-12-01 09:33:36.000 335 7860.98 986.70 53951.10 88888.00 2018-12-01 09:33:37.000 335 7861.07 986.71 53951.14 88888.00 2018-12-01 09:33:38.000 335 7861.16 986.71 53951.20 88888.00 2018-12-01 09:33:39.000 335 7861.25 986.71 53951.27 88888.00 2018-12-01 09:33:40.000 335 7861.35 986.70 53951.32 88888.00 2018-12-01 09:33:41.000 335 7861.43 986.71 53951.36 88888.00 2018-12-01 09:33:42.000 335 7861.51 986.73 53951.40 88888.00 2018-12-01 09:33:43.000 335 7861.59 986.73 53951.43 88888.00 2018-12-01 09:33:44.000 335 7861.66 986.72 53951.46 88888.00 2018-12-01 09:33:45.000 335 7861.72 986.72 53951.52 88888.00 2018-12-01 09:33:46.000 335 7861.80 986.71 53951.55 88888.00 2018-12-01 09:33:47.000 335 7861.87 986.68 53951.57 88888.00 2018-12-01 09:33:48.000 335 7861.92 986.66 53951.60 88888.00 2018-12-01 09:33:49.000 335 7861.98 986.65 53951.64 88888.00 2018-12-01 09:33:50.000 335 7862.03 986.61 53951.69 88888.00 2018-12-01 09:33:51.000 335 7862.09 986.58 53951.73 88888.00 2018-12-01 09:33:52.000 335 7862.12 986.60 53951.74 88888.00 2018-12-01 09:33:53.000 335 7862.15 986.63 53951.74 88888.00 2018-12-01 09:33:54.000 335 7862.18 986.63 53951.76 88888.00 2018-12-01 09:33:55.000 335 7862.22 986.61 53951.79 88888.00 2018-12-01 09:33:56.000 335 7862.26 986.60 53951.80 88888.00 2018-12-01 09:33:57.000 335 7862.30 986.58 53951.83 88888.00 2018-12-01 09:33:58.000 335 7862.32 986.56 53951.83 88888.00 2018-12-01 09:33:59.000 335 7862.32 986.55 53951.82 88888.00 2018-12-01 09:34:00.000 335 7862.31 986.52 53951.81 88888.00 2018-12-01 09:34:01.000 335 7862.30 986.49 53951.81 88888.00 2018-12-01 09:34:02.000 335 7862.29 986.46 53951.82 88888.00 2018-12-01 09:34:03.000 335 7862.29 986.44 53951.81 88888.00 2018-12-01 09:34:04.000 335 7862.31 986.45 53951.82 88888.00 2018-12-01 09:34:05.000 335 7862.34 986.46 53951.85 88888.00 2018-12-01 09:34:06.000 335 7862.38 986.48 53951.88 88888.00 2018-12-01 09:34:07.000 335 7862.41 986.49 53951.89 88888.00 2018-12-01 09:34:08.000 335 7862.42 986.52 53951.89 88888.00 2018-12-01 09:34:09.000 335 7862.45 986.56 53951.92 88888.00 2018-12-01 09:34:10.000 335 7862.50 986.59 53951.97 88888.00 2018-12-01 09:34:11.000 335 7862.55 986.61 53952.02 88888.00 2018-12-01 09:34:12.000 335 7862.63 986.62 53952.09 88888.00 2018-12-01 09:34:13.000 335 7862.71 986.62 53952.17 88888.00 2018-12-01 09:34:14.000 335 7862.79 986.64 53952.21 88888.00 2018-12-01 09:34:15.000 335 7862.87 986.66 53952.28 88888.00 2018-12-01 09:34:16.000 335 7862.96 986.68 53952.36 88888.00 2018-12-01 09:34:17.000 335 7863.06 986.72 53952.41 88888.00 2018-12-01 09:34:18.000 335 7863.16 986.74 53952.49 88888.00 2018-12-01 09:34:19.000 335 7863.26 986.73 53952.59 88888.00 2018-12-01 09:34:20.000 335 7863.37 986.73 53952.69 88888.00 2018-12-01 09:34:21.000 335 7863.50 986.74 53952.78 88888.00 2018-12-01 09:34:22.000 335 7863.59 986.76 53952.86 88888.00 2018-12-01 09:34:23.000 335 7863.67 986.77 53952.91 88888.00 2018-12-01 09:34:24.000 335 7863.77 986.80 53952.97 88888.00 2018-12-01 09:34:25.000 335 7863.85 986.85 53953.04 88888.00 2018-12-01 09:34:26.000 335 7863.91 986.89 53953.09 88888.00 2018-12-01 09:34:27.000 335 7863.98 986.91 53953.14 88888.00 2018-12-01 09:34:28.000 335 7864.07 986.94 53953.22 88888.00 2018-12-01 09:34:29.000 335 7864.15 986.96 53953.30 88888.00 2018-12-01 09:34:30.000 335 7864.22 986.97 53953.35 88888.00 2018-12-01 09:34:31.000 335 7864.29 986.99 53953.41 88888.00 2018-12-01 09:34:32.000 335 7864.36 987.00 53953.48 88888.00 2018-12-01 09:34:33.000 335 7864.43 987.01 53953.55 88888.00 2018-12-01 09:34:34.000 335 7864.52 987.01 53953.64 88888.00 2018-12-01 09:34:35.000 335 7864.61 987.02 53953.71 88888.00 2018-12-01 09:34:36.000 335 7864.69 987.02 53953.77 88888.00 2018-12-01 09:34:37.000 335 7864.75 987.02 53953.82 88888.00 2018-12-01 09:34:38.000 335 7864.79 987.02 53953.87 88888.00 2018-12-01 09:34:39.000 335 7864.84 987.05 53953.92 88888.00 2018-12-01 09:34:40.000 335 7864.90 987.06 53953.96 88888.00 2018-12-01 09:34:41.000 335 7864.95 987.04 53953.99 88888.00 2018-12-01 09:34:42.000 335 7864.97 987.05 53954.04 88888.00 2018-12-01 09:34:43.000 335 7864.99 987.06 53954.07 88888.00 2018-12-01 09:34:44.000 335 7865.00 987.06 53954.09 88888.00 2018-12-01 09:34:45.000 335 7865.01 987.07 53954.12 88888.00 2018-12-01 09:34:46.000 335 7865.00 987.09 53954.14 88888.00 2018-12-01 09:34:47.000 335 7864.99 987.12 53954.17 88888.00 2018-12-01 09:34:48.000 335 7864.97 987.14 53954.20 88888.00 2018-12-01 09:34:49.000 335 7864.96 987.16 53954.21 88888.00 2018-12-01 09:34:50.000 335 7864.94 987.19 53954.21 88888.00 2018-12-01 09:34:51.000 335 7864.90 987.23 53954.21 88888.00 2018-12-01 09:34:52.000 335 7864.86 987.25 53954.22 88888.00 2018-12-01 09:34:53.000 335 7864.84 987.30 53954.24 88888.00 2018-12-01 09:34:54.000 335 7864.81 987.35 53954.26 88888.00 2018-12-01 09:34:55.000 335 7864.80 987.39 53954.28 88888.00 2018-12-01 09:34:56.000 335 7864.78 987.42 53954.32 88888.00 2018-12-01 09:34:57.000 335 7864.76 987.45 53954.35 88888.00 2018-12-01 09:34:58.000 335 7864.74 987.50 53954.37 88888.00 2018-12-01 09:34:59.000 335 7864.74 987.56 53954.39 88888.00 2018-12-01 09:35:00.000 335 7864.73 987.59 53954.44 88888.00 2018-12-01 09:35:01.000 335 7864.74 987.61 53954.50 88888.00 2018-12-01 09:35:02.000 335 7864.75 987.64 53954.56 88888.00 2018-12-01 09:35:03.000 335 7864.76 987.68 53954.62 88888.00 2018-12-01 09:35:04.000 335 7864.79 987.71 53954.69 88888.00 2018-12-01 09:35:05.000 335 7864.82 987.74 53954.76 88888.00 2018-12-01 09:35:06.000 335 7864.85 987.77 53954.82 88888.00 2018-12-01 09:35:07.000 335 7864.87 987.81 53954.88 88888.00 2018-12-01 09:35:08.000 335 7864.90 987.84 53954.94 88888.00 2018-12-01 09:35:09.000 335 7864.91 987.88 53955.00 88888.00 2018-12-01 09:35:10.000 335 7864.93 987.90 53955.07 88888.00 2018-12-01 09:35:11.000 335 7864.94 987.91 53955.13 88888.00 2018-12-01 09:35:12.000 335 7864.94 987.94 53955.18 88888.00 2018-12-01 09:35:13.000 335 7864.93 987.98 53955.22 88888.00 2018-12-01 09:35:14.000 335 7864.95 988.02 53955.28 88888.00 2018-12-01 09:35:15.000 335 7864.96 988.05 53955.35 88888.00 2018-12-01 09:35:16.000 335 7864.97 988.06 53955.41 88888.00 2018-12-01 09:35:17.000 335 7864.99 988.09 53955.46 88888.00 2018-12-01 09:35:18.000 335 7865.01 988.13 53955.53 88888.00 2018-12-01 09:35:19.000 335 7865.06 988.16 53955.63 88888.00 2018-12-01 09:35:20.000 335 7865.12 988.17 53955.73 88888.00 2018-12-01 09:35:21.000 335 7865.18 988.19 53955.83 88888.00 2018-12-01 09:35:22.000 335 7865.23 988.20 53955.93 88888.00 2018-12-01 09:35:23.000 335 7865.28 988.22 53956.01 88888.00 2018-12-01 09:35:24.000 335 7865.32 988.26 53956.07 88888.00 2018-12-01 09:35:25.000 335 7865.34 988.31 53956.15 88888.00 2018-12-01 09:35:26.000 335 7865.36 988.35 53956.22 88888.00 2018-12-01 09:35:27.000 335 7865.41 988.36 53956.28 88888.00 2018-12-01 09:35:28.000 335 7865.46 988.39 53956.37 88888.00 2018-12-01 09:35:29.000 335 7865.51 988.42 53956.48 88888.00 2018-12-01 09:35:30.000 335 7865.57 988.45 53956.58 88888.00 2018-12-01 09:35:31.000 335 7865.66 988.49 53956.69 88888.00 2018-12-01 09:35:32.000 335 7865.76 988.51 53956.82 88888.00 2018-12-01 09:35:33.000 335 7865.86 988.52 53956.94 88888.00 2018-12-01 09:35:34.000 335 7865.96 988.57 53957.05 88888.00 2018-12-01 09:35:35.000 335 7866.08 988.63 53957.19 88888.00 2018-12-01 09:35:36.000 335 7866.24 988.66 53957.34 88888.00 2018-12-01 09:35:37.000 335 7866.38 988.67 53957.49 88888.00 2018-12-01 09:35:38.000 335 7866.50 988.67 53957.61 88888.00 2018-12-01 09:35:39.000 335 7866.62 988.70 53957.74 88888.00 2018-12-01 09:35:40.000 335 7866.77 988.72 53957.88 88888.00 2018-12-01 09:35:41.000 335 7866.93 988.72 53958.01 88888.00 2018-12-01 09:35:42.000 335 7867.05 988.72 53958.14 88888.00 2018-12-01 09:35:43.000 335 7867.17 988.74 53958.26 88888.00 2018-12-01 09:35:44.000 335 7867.28 988.77 53958.35 88888.00 2018-12-01 09:35:45.000 335 7867.37 988.79 53958.41 88888.00 2018-12-01 09:35:46.000 335 7867.45 988.81 53958.48 88888.00 2018-12-01 09:35:47.000 335 7867.55 988.84 53958.57 88888.00 2018-12-01 09:35:48.000 335 7867.67 988.85 53958.68 88888.00 2018-12-01 09:35:49.000 335 7867.78 988.86 53958.81 88888.00 2018-12-01 09:35:50.000 335 7867.91 988.86 53958.95 88888.00 2018-12-01 09:35:51.000 335 7868.04 988.86 53959.09 88888.00 2018-12-01 09:35:52.000 335 7868.16 988.87 53959.20 88888.00 2018-12-01 09:35:53.000 335 7868.26 988.88 53959.28 88888.00 2018-12-01 09:35:54.000 335 7868.36 988.87 53959.36 88888.00 2018-12-01 09:35:55.000 335 7868.43 988.85 53959.45 88888.00 2018-12-01 09:35:56.000 335 7868.51 988.85 53959.52 88888.00 2018-12-01 09:35:57.000 335 7868.60 988.86 53959.59 88888.00 2018-12-01 09:35:58.000 335 7868.68 988.87 53959.68 88888.00 2018-12-01 09:35:59.000 335 7868.78 988.88 53959.78 88888.00 2018-12-01 09:36:00.000 335 7868.88 988.85 53959.90 88888.00 2018-12-01 09:36:01.000 335 7868.98 988.82 53960.04 88888.00 2018-12-01 09:36:02.000 335 7869.09 988.80 53960.17 88888.00 2018-12-01 09:36:03.000 335 7869.21 988.75 53960.28 88888.00 2018-12-01 09:36:04.000 335 7869.33 988.71 53960.39 88888.00 2018-12-01 09:36:05.000 335 7869.46 988.69 53960.50 88888.00 2018-12-01 09:36:06.000 335 7869.58 988.68 53960.61 88888.00 2018-12-01 09:36:07.000 335 7869.68 988.64 53960.73 88888.00 2018-12-01 09:36:08.000 335 7869.76 988.60 53960.82 88888.00 2018-12-01 09:36:09.000 335 7869.82 988.56 53960.90 88888.00 2018-12-01 09:36:10.000 335 7869.91 988.54 53960.98 88888.00 2018-12-01 09:36:11.000 335 7869.98 988.54 53961.03 88888.00 2018-12-01 09:36:12.000 335 7870.02 988.55 53961.08 88888.00 2018-12-01 09:36:13.000 335 7870.06 988.55 53961.14 88888.00 2018-12-01 09:36:14.000 335 7870.12 988.53 53961.20 88888.00 2018-12-01 09:36:15.000 335 7870.17 988.52 53961.25 88888.00 2018-12-01 09:36:16.000 335 7870.22 988.50 53961.30 88888.00 2018-12-01 09:36:17.000 335 7870.24 988.48 53961.34 88888.00 2018-12-01 09:36:18.000 335 7870.26 988.48 53961.37 88888.00 2018-12-01 09:36:19.000 335 7870.28 988.48 53961.38 88888.00 2018-12-01 09:36:20.000 335 7870.27 988.47 53961.38 88888.00 2018-12-01 09:36:21.000 335 7870.25 988.47 53961.36 88888.00 2018-12-01 09:36:22.000 335 7870.22 988.48 53961.33 88888.00 2018-12-01 09:36:23.000 335 7870.18 988.47 53961.31 88888.00 2018-12-01 09:36:24.000 335 7870.14 988.46 53961.30 88888.00 2018-12-01 09:36:25.000 335 7870.12 988.47 53961.29 88888.00 2018-12-01 09:36:26.000 335 7870.07 988.49 53961.26 88888.00 2018-12-01 09:36:27.000 335 7870.01 988.48 53961.22 88888.00 2018-12-01 09:36:28.000 335 7869.94 988.49 53961.19 88888.00 2018-12-01 09:36:29.000 335 7869.87 988.52 53961.16 88888.00 2018-12-01 09:36:30.000 335 7869.81 988.54 53961.12 88888.00 2018-12-01 09:36:31.000 335 7869.73 988.55 53961.10 88888.00 2018-12-01 09:36:32.000 335 7869.64 988.56 53961.07 88888.00 2018-12-01 09:36:33.000 335 7869.55 988.60 53961.03 88888.00 2018-12-01 09:36:34.000 335 7869.44 988.67 53960.99 88888.00 2018-12-01 09:36:35.000 335 7869.31 988.75 53960.95 88888.00 2018-12-01 09:36:36.000 335 7869.20 988.83 53960.90 88888.00 2018-12-01 09:36:37.000 335 7869.10 988.93 53960.86 88888.00 2018-12-01 09:36:38.000 335 7868.98 989.01 53960.82 88888.00 2018-12-01 09:36:39.000 335 7868.85 989.06 53960.79 88888.00 2018-12-01 09:36:40.000 335 7868.74 989.12 53960.75 88888.00 2018-12-01 09:36:41.000 335 7868.65 989.20 53960.71 88888.00 2018-12-01 09:36:42.000 335 7868.55 989.26 53960.69 88888.00 2018-12-01 09:36:43.000 335 7868.43 989.30 53960.66 88888.00 2018-12-01 09:36:44.000 335 7868.30 989.34 53960.63 88888.00 2018-12-01 09:36:45.000 335 7868.17 989.38 53960.58 88888.00 2018-12-01 09:36:46.000 335 7868.04 989.42 53960.54 88888.00 2018-12-01 09:36:47.000 335 7867.90 989.47 53960.50 88888.00 2018-12-01 09:36:48.000 335 7867.77 989.52 53960.47 88888.00 2018-12-01 09:36:49.000 335 7867.66 989.55 53960.45 88888.00 2018-12-01 09:36:50.000 335 7867.56 989.59 53960.45 88888.00 2018-12-01 09:36:51.000 335 7867.45 989.62 53960.46 88888.00 2018-12-01 09:36:52.000 335 7867.34 989.65 53960.49 88888.00 2018-12-01 09:36:53.000 335 7867.26 989.65 53960.51 88888.00 2018-12-01 09:36:54.000 335 7867.18 989.66 53960.54 88888.00 2018-12-01 09:36:55.000 335 7867.09 989.68 53960.55 88888.00 2018-12-01 09:36:56.000 335 7866.98 989.73 53960.55 88888.00 2018-12-01 09:36:57.000 335 7866.89 989.80 53960.55 88888.00 2018-12-01 09:36:58.000 335 7866.82 989.85 53960.56 88888.00 2018-12-01 09:36:59.000 335 7866.74 989.88 53960.58 88888.00 2018-12-01 09:37:00.000 335 7866.65 989.90 53960.58 88888.00 2018-12-01 09:37:01.000 335 7866.56 989.93 53960.58 88888.00 2018-12-01 09:37:02.000 335 7866.46 989.97 53960.58 88888.00 2018-12-01 09:37:03.000 335 7866.35 990.03 53960.56 88888.00 2018-12-01 09:37:04.000 335 7866.24 990.08 53960.55 88888.00 2018-12-01 09:37:05.000 335 7866.15 990.09 53960.54 88888.00 2018-12-01 09:37:06.000 335 7866.07 990.10 53960.55 88888.00 2018-12-01 09:37:07.000 335 7865.98 990.11 53960.57 88888.00 2018-12-01 09:37:08.000 335 7865.89 990.09 53960.60 88888.00 2018-12-01 09:37:09.000 335 7865.79 990.05 53960.60 88888.00 2018-12-01 09:37:10.000 335 7865.69 990.01 53960.61 88888.00 2018-12-01 09:37:11.000 335 7865.60 989.96 53960.62 88888.00 2018-12-01 09:37:12.000 335 7865.51 989.92 53960.64 88888.00 2018-12-01 09:37:13.000 335 7865.43 989.86 53960.67 88888.00 2018-12-01 09:37:14.000 335 7865.35 989.79 53960.68 88888.00 2018-12-01 09:37:15.000 335 7865.25 989.73 53960.69 88888.00 2018-12-01 09:37:16.000 335 7865.15 989.69 53960.70 88888.00 2018-12-01 09:37:17.000 335 7865.05 989.63 53960.72 88888.00 2018-12-01 09:37:18.000 335 7864.95 989.56 53960.72 88888.00 2018-12-01 09:37:19.000 335 7864.84 989.50 53960.70 88888.00 2018-12-01 09:37:20.000 335 7864.73 989.45 53960.69 88888.00 2018-12-01 09:37:21.000 335 7864.64 989.39 53960.71 88888.00 2018-12-01 09:37:22.000 335 7864.56 989.33 53960.74 88888.00 2018-12-01 09:37:23.000 335 7864.48 989.29 53960.73 88888.00 2018-12-01 09:37:24.000 335 7864.37 989.27 53960.71 88888.00 2018-12-01 09:37:25.000 335 7864.25 989.26 53960.70 88888.00 2018-12-01 09:37:26.000 335 7864.15 989.25 53960.70 88888.00 2018-12-01 09:37:27.000 335 7864.06 989.23 53960.70 88888.00 2018-12-01 09:37:28.000 335 7863.96 989.20 53960.68 88888.00 2018-12-01 09:37:29.000 335 7863.86 989.18 53960.69 88888.00 2018-12-01 09:37:30.000 335 7863.78 989.16 53960.70 88888.00 2018-12-01 09:37:31.000 335 7863.70 989.13 53960.72 88888.00 2018-12-01 09:37:32.000 335 7863.63 989.08 53960.75 88888.00 2018-12-01 09:37:33.000 335 7863.58 989.05 53960.80 88888.00 2018-12-01 09:37:34.000 335 7863.56 989.04 53960.84 88888.00 2018-12-01 09:37:35.000 335 7863.53 989.03 53960.86 88888.00 2018-12-01 09:37:36.000 335 7863.50 989.00 53960.89 88888.00 2018-12-01 09:37:37.000 335 7863.47 988.97 53960.94 88888.00 2018-12-01 09:37:38.000 335 7863.45 988.94 53960.97 88888.00 2018-12-01 09:37:39.000 335 7863.43 988.92 53960.98 88888.00 2018-12-01 09:37:40.000 335 7863.42 988.92 53961.00 88888.00 2018-12-01 09:37:41.000 335 7863.42 988.93 53961.03 88888.00 2018-12-01 09:37:42.000 335 7863.43 988.90 53961.08 88888.00 2018-12-01 09:37:43.000 335 7863.44 988.85 53961.12 88888.00 2018-12-01 09:37:44.000 335 7863.46 988.81 53961.16 88888.00 2018-12-01 09:37:45.000 335 7863.49 988.77 53961.20 88888.00 2018-12-01 09:37:46.000 335 7863.49 988.74 53961.20 88888.00 2018-12-01 09:37:47.000 335 7863.46 988.72 53961.19 88888.00 2018-12-01 09:37:48.000 335 7863.43 988.72 53961.18 88888.00 2018-12-01 09:37:49.000 335 7863.41 988.73 53961.17 88888.00 2018-12-01 09:37:50.000 335 7863.38 988.75 53961.15 88888.00 2018-12-01 09:37:51.000 335 7863.37 988.75 53961.14 88888.00 2018-12-01 09:37:52.000 335 7863.38 988.74 53961.18 88888.00 2018-12-01 09:37:53.000 335 7863.41 988.74 53961.22 88888.00 2018-12-01 09:37:54.000 335 7863.43 988.75 53961.22 88888.00 2018-12-01 09:37:55.000 335 7863.42 988.78 53961.20 88888.00 2018-12-01 09:37:56.000 335 7863.42 988.81 53961.19 88888.00 2018-12-01 09:37:57.000 335 7863.42 988.85 53961.19 88888.00 2018-12-01 09:37:58.000 335 7863.44 988.92 53961.18 88888.00 2018-12-01 09:37:59.000 335 7863.47 988.96 53961.16 88888.00 2018-12-01 09:38:00.000 335 7863.48 988.98 53961.16 88888.00 2018-12-01 09:38:01.000 335 7863.49 989.02 53961.15 88888.00 2018-12-01 09:38:02.000 335 7863.48 989.06 53961.12 88888.00 2018-12-01 09:38:03.000 335 7863.46 989.11 53961.09 88888.00 2018-12-01 09:38:04.000 335 7863.45 989.16 53961.04 88888.00 2018-12-01 09:38:05.000 335 7863.43 989.19 53960.98 88888.00 2018-12-01 09:38:06.000 335 7863.39 989.20 53960.95 88888.00 2018-12-01 09:38:07.000 335 7863.37 989.21 53960.91 88888.00 2018-12-01 09:38:08.000 335 7863.35 989.23 53960.86 88888.00 2018-12-01 09:38:09.000 335 7863.33 989.25 53960.83 88888.00 2018-12-01 09:38:10.000 335 7863.31 989.25 53960.80 88888.00 2018-12-01 09:38:11.000 335 7863.30 989.27 53960.75 88888.00 2018-12-01 09:38:12.000 335 7863.27 989.30 53960.69 88888.00 2018-12-01 09:38:13.000 335 7863.23 989.33 53960.62 88888.00 2018-12-01 09:38:14.000 335 7863.21 989.37 53960.55 88888.00 2018-12-01 09:38:15.000 335 7863.19 989.38 53960.51 88888.00 2018-12-01 09:38:16.000 335 7863.19 989.36 53960.49 88888.00 2018-12-01 09:38:17.000 335 7863.20 989.32 53960.49 88888.00 2018-12-01 09:38:18.000 335 7863.22 989.29 53960.47 88888.00 2018-12-01 09:38:19.000 335 7863.24 989.24 53960.44 88888.00 2018-12-01 09:38:20.000 335 7863.24 989.18 53960.40 88888.00 2018-12-01 09:38:21.000 335 7863.22 989.11 53960.35 88888.00 2018-12-01 09:38:22.000 335 7863.21 989.05 53960.31 88888.00 2018-12-01 09:38:23.000 335 7863.20 988.98 53960.27 88888.00 2018-12-01 09:38:24.000 335 7863.20 988.90 53960.25 88888.00 2018-12-01 09:38:25.000 335 7863.21 988.79 53960.24 88888.00 2018-12-01 09:38:26.000 335 7863.23 988.69 53960.23 88888.00 2018-12-01 09:38:27.000 335 7863.24 988.60 53960.21 88888.00 2018-12-01 09:38:28.000 335 7863.22 988.50 53960.16 88888.00 2018-12-01 09:38:29.000 335 7863.21 988.43 53960.11 88888.00 2018-12-01 09:38:30.000 335 7863.22 988.39 53960.04 88888.00 2018-12-01 09:38:31.000 335 7863.23 988.34 53959.98 88888.00 2018-12-01 09:38:32.000 335 7863.23 988.26 53959.93 88888.00 2018-12-01 09:38:33.000 335 7863.21 988.19 53959.86 88888.00 2018-12-01 09:38:34.000 335 7863.17 988.12 53959.76 88888.00 2018-12-01 09:38:35.000 335 7863.13 988.05 53959.67 88888.00 2018-12-01 09:38:36.000 335 7863.11 987.97 53959.59 88888.00 2018-12-01 09:38:37.000 335 7863.10 987.88 53959.52 88888.00 2018-12-01 09:38:38.000 335 7863.08 987.78 53959.44 88888.00 2018-12-01 09:38:39.000 335 7863.04 987.70 53959.37 88888.00 2018-12-01 09:38:40.000 335 7863.01 987.61 53959.31 88888.00 2018-12-01 09:38:41.000 335 7862.99 987.51 53959.25 88888.00 2018-12-01 09:38:42.000 335 7862.97 987.40 53959.18 88888.00 2018-12-01 09:38:43.000 335 7862.94 987.30 53959.11 88888.00 2018-12-01 09:38:44.000 335 7862.91 987.19 53959.07 88888.00 2018-12-01 09:38:45.000 335 7862.91 987.07 53959.03 88888.00 2018-12-01 09:38:46.000 335 7862.90 986.95 53958.98 88888.00 2018-12-01 09:38:47.000 335 7862.88 986.84 53958.93 88888.00 2018-12-01 09:38:48.000 335 7862.86 986.70 53958.90 88888.00 2018-12-01 09:38:49.000 335 7862.83 986.57 53958.84 88888.00 2018-12-01 09:38:50.000 335 7862.79 986.46 53958.75 88888.00 2018-12-01 09:38:51.000 335 7862.75 986.38 53958.66 88888.00 2018-12-01 09:38:52.000 335 7862.68 986.33 53958.57 88888.00 2018-12-01 09:38:53.000 335 7862.62 986.27 53958.48 88888.00 2018-12-01 09:38:54.000 335 7862.58 986.20 53958.39 88888.00 2018-12-01 09:38:55.000 335 7862.54 986.13 53958.30 88888.00 2018-12-01 09:38:56.000 335 7862.50 986.07 53958.23 88888.00 2018-12-01 09:38:57.000 335 7862.48 986.02 53958.18 88888.00 2018-12-01 09:38:58.000 335 7862.47 985.97 53958.11 88888.00 2018-12-01 09:38:59.000 335 7862.43 985.93 53958.04 88888.00 2018-12-01 09:39:00.000 335 7862.39 985.88 53957.96 88888.00 2018-12-01 09:39:01.000 335 7862.36 985.83 53957.89 88888.00 2018-12-01 09:39:02.000 335 7862.35 985.77 53957.82 88888.00 2018-12-01 09:39:03.000 335 7862.32 985.72 53957.75 88888.00 2018-12-01 09:39:04.000 335 7862.30 985.68 53957.66 88888.00 2018-12-01 09:39:05.000 335 7862.29 985.64 53957.57 88888.00 2018-12-01 09:39:06.000 335 7862.29 985.63 53957.49 88888.00 2018-12-01 09:39:07.000 335 7862.27 985.62 53957.42 88888.00 2018-12-01 09:39:08.000 335 7862.26 985.59 53957.38 88888.00 2018-12-01 09:39:09.000 335 7862.25 985.55 53957.33 88888.00 2018-12-01 09:39:10.000 335 7862.25 985.52 53957.26 88888.00 2018-12-01 09:39:11.000 335 7862.26 985.49 53957.18 88888.00 2018-12-01 09:39:12.000 335 7862.25 985.49 53957.11 88888.00 2018-12-01 09:39:13.000 335 7862.25 985.50 53957.04 88888.00 2018-12-01 09:39:14.000 335 7862.26 985.49 53956.97 88888.00 2018-12-01 09:39:15.000 335 7862.26 985.49 53956.90 88888.00 2018-12-01 09:39:16.000 335 7862.26 985.49 53956.85 88888.00 2018-12-01 09:39:17.000 335 7862.28 985.49 53956.81 88888.00 2018-12-01 09:39:18.000 335 7862.30 985.48 53956.78 88888.00 2018-12-01 09:39:19.000 335 7862.34 985.48 53956.76 88888.00 2018-12-01 09:39:20.000 335 7862.40 985.47 53956.75 88888.00 2018-12-01 09:39:21.000 335 7862.47 985.46 53956.75 88888.00 2018-12-01 09:39:22.000 335 7862.54 985.47 53956.73 88888.00 2018-12-01 09:39:23.000 335 7862.61 985.48 53956.73 88888.00 2018-12-01 09:39:24.000 335 7862.68 985.48 53956.72 88888.00 2018-12-01 09:39:25.000 335 7862.73 985.47 53956.68 88888.00 2018-12-01 09:39:26.000 335 7862.76 985.47 53956.62 88888.00 2018-12-01 09:39:27.000 335 7862.79 985.49 53956.56 88888.00 2018-12-01 09:39:28.000 335 7862.83 985.53 53956.52 88888.00 2018-12-01 09:39:29.000 335 7862.88 985.54 53956.48 88888.00 2018-12-01 09:39:30.000 335 7862.95 985.53 53956.44 88888.00 2018-12-01 09:39:31.000 335 7863.02 985.54 53956.42 88888.00 2018-12-01 09:39:32.000 335 7863.12 985.56 53956.42 88888.00 2018-12-01 09:39:33.000 335 7863.23 985.56 53956.43 88888.00 2018-12-01 09:39:34.000 335 7863.35 985.55 53956.42 88888.00 2018-12-01 09:39:35.000 335 7863.45 985.54 53956.41 88888.00 2018-12-01 09:39:36.000 335 7863.55 985.55 53956.39 88888.00 2018-12-01 09:39:37.000 335 7863.64 985.57 53956.39 88888.00 2018-12-01 09:39:38.000 335 7863.74 985.59 53956.38 88888.00 2018-12-01 09:39:39.000 335 7863.84 985.60 53956.34 88888.00 2018-12-01 09:39:40.000 335 7863.94 985.61 53956.32 88888.00 2018-12-01 09:39:41.000 335 7864.05 985.63 53956.30 88888.00 2018-12-01 09:39:42.000 335 7864.15 985.63 53956.28 88888.00 2018-12-01 09:39:43.000 335 7864.25 985.64 53956.25 88888.00 2018-12-01 09:39:44.000 335 7864.36 985.64 53956.23 88888.00 2018-12-01 09:39:45.000 335 7864.47 985.65 53956.22 88888.00 2018-12-01 09:39:46.000 335 7864.58 985.68 53956.21 88888.00 2018-12-01 09:39:47.000 335 7864.70 985.68 53956.18 88888.00 2018-12-01 09:39:48.000 335 7864.82 985.68 53956.18 88888.00 2018-12-01 09:39:49.000 335 7864.95 985.70 53956.18 88888.00 2018-12-01 09:39:50.000 335 7865.08 985.71 53956.16 88888.00 2018-12-01 09:39:51.000 335 7865.19 985.72 53956.13 88888.00 2018-12-01 09:39:52.000 335 7865.29 985.74 53956.08 88888.00 2018-12-01 09:39:53.000 335 7865.37 985.75 53956.02 88888.00 2018-12-01 09:39:54.000 335 7865.45 985.73 53955.97 88888.00 2018-12-01 09:39:55.000 335 7865.51 985.71 53955.91 88888.00 2018-12-01 09:39:56.000 335 7865.57 985.72 53955.83 88888.00 2018-12-01 09:39:57.000 335 7865.64 985.71 53955.79 88888.00 2018-12-01 09:39:58.000 335 7865.73 985.69 53955.75 88888.00 2018-12-01 09:39:59.000 335 7865.83 985.70 53955.72 88888.00 2018-12-01 09:40:00.000 335 7865.92 985.72 53955.70 88888.00 2018-12-01 09:40:01.000 335 7866.01 985.74 53955.66 88888.00 2018-12-01 09:40:02.000 335 7866.10 985.76 53955.61 88888.00 2018-12-01 09:40:03.000 335 7866.20 985.78 53955.56 88888.00 2018-12-01 09:40:04.000 335 7866.32 985.77 53955.54 88888.00 2018-12-01 09:40:05.000 335 7866.43 985.78 53955.53 88888.00 2018-12-01 09:40:06.000 335 7866.54 985.79 53955.50 88888.00 2018-12-01 09:40:07.000 335 7866.64 985.80 53955.46 88888.00 2018-12-01 09:40:08.000 335 7866.74 985.83 53955.39 88888.00 2018-12-01 09:40:09.000 335 7866.84 985.85 53955.36 88888.00 2018-12-01 09:40:10.000 335 7866.92 985.87 53955.32 88888.00 2018-12-01 09:40:11.000 335 7867.00 985.91 53955.25 88888.00 2018-12-01 09:40:12.000 335 7867.09 985.95 53955.20 88888.00 2018-12-01 09:40:13.000 335 7867.18 985.97 53955.18 88888.00 2018-12-01 09:40:14.000 335 7867.25 986.00 53955.12 88888.00 2018-12-01 09:40:15.000 335 7867.33 986.01 53955.07 88888.00 2018-12-01 09:40:16.000 335 7867.41 986.01 53955.02 88888.00 2018-12-01 09:40:17.000 335 7867.47 986.02 53954.96 88888.00 2018-12-01 09:40:18.000 335 7867.52 986.04 53954.90 88888.00 2018-12-01 09:40:19.000 335 7867.58 986.05 53954.84 88888.00 2018-12-01 09:40:20.000 335 7867.62 986.05 53954.78 88888.00 2018-12-01 09:40:21.000 335 7867.66 986.05 53954.72 88888.00 2018-12-01 09:40:22.000 335 7867.72 986.05 53954.67 88888.00 2018-12-01 09:40:23.000 335 7867.77 986.05 53954.62 88888.00 2018-12-01 09:40:24.000 335 7867.81 986.06 53954.57 88888.00 2018-12-01 09:40:25.000 335 7867.86 986.07 53954.54 88888.00 2018-12-01 09:40:26.000 335 7867.94 986.08 53954.53 88888.00 2018-12-01 09:40:27.000 335 7868.02 986.08 53954.52 88888.00 2018-12-01 09:40:28.000 335 7868.09 986.08 53954.50 88888.00 2018-12-01 09:40:29.000 335 7868.18 986.09 53954.49 88888.00 2018-12-01 09:40:30.000 335 7868.27 986.09 53954.50 88888.00 2018-12-01 09:40:31.000 335 7868.37 986.09 53954.50 88888.00 2018-12-01 09:40:32.000 335 7868.46 986.09 53954.49 88888.00 2018-12-01 09:40:33.000 335 7868.53 986.08 53954.48 88888.00 2018-12-01 09:40:34.000 335 7868.59 986.06 53954.46 88888.00 2018-12-01 09:40:35.000 335 7868.66 986.05 53954.42 88888.00 2018-12-01 09:40:36.000 335 7868.72 986.05 53954.39 88888.00 2018-12-01 09:40:37.000 335 7868.79 986.05 53954.37 88888.00 2018-12-01 09:40:38.000 335 7868.87 986.05 53954.36 88888.00 2018-12-01 09:40:39.000 335 7868.96 986.04 53954.36 88888.00 2018-12-01 09:40:40.000 335 7869.08 986.04 53954.39 88888.00 2018-12-01 09:40:41.000 335 7869.17 986.03 53954.41 88888.00 2018-12-01 09:40:42.000 335 7869.25 986.01 53954.41 88888.00 2018-12-01 09:40:43.000 335 7869.33 986.01 53954.39 88888.00 2018-12-01 09:40:44.000 335 7869.41 986.00 53954.38 88888.00 2018-12-01 09:40:45.000 335 7869.49 986.01 53954.38 88888.00 2018-12-01 09:40:46.000 335 7869.58 986.04 53954.36 88888.00 2018-12-01 09:40:47.000 335 7869.65 986.09 53954.33 88888.00 2018-12-01 09:40:48.000 335 7869.71 986.14 53954.30 88888.00 2018-12-01 09:40:49.000 335 7869.77 986.20 53954.28 88888.00 2018-12-01 09:40:50.000 335 7869.83 986.23 53954.28 88888.00 2018-12-01 09:40:51.000 335 7869.92 986.27 53954.27 88888.00 2018-12-01 09:40:52.000 335 7870.02 986.30 53954.27 88888.00 2018-12-01 09:40:53.000 335 7870.13 986.33 53954.31 88888.00 2018-12-01 09:40:54.000 335 7870.25 986.36 53954.36 88888.00 2018-12-01 09:40:55.000 335 7870.38 986.36 53954.39 88888.00 2018-12-01 09:40:56.000 335 7870.48 986.35 53954.39 88888.00 2018-12-01 09:40:57.000 335 7870.56 986.34 53954.39 88888.00 2018-12-01 09:40:58.000 335 7870.65 986.34 53954.40 88888.00 2018-12-01 09:40:59.000 335 7870.73 986.35 53954.38 88888.00 2018-12-01 09:41:00.000 335 7870.80 986.37 53954.35 88888.00 2018-12-01 09:41:01.000 335 7870.87 986.40 53954.32 88888.00 2018-12-01 09:41:02.000 335 7870.95 986.43 53954.29 88888.00 2018-12-01 09:41:03.000 335 7871.02 986.48 53954.25 88888.00 2018-12-01 09:41:04.000 335 7871.10 986.50 53954.23 88888.00 2018-12-01 09:41:05.000 335 7871.16 986.51 53954.20 88888.00 2018-12-01 09:41:06.000 335 7871.23 986.53 53954.18 88888.00 2018-12-01 09:41:07.000 335 7871.31 986.53 53954.18 88888.00 2018-12-01 09:41:08.000 335 7871.37 986.52 53954.15 88888.00 2018-12-01 09:41:09.000 335 7871.42 986.55 53954.11 88888.00 2018-12-01 09:41:10.000 335 7871.49 986.61 53954.08 88888.00 2018-12-01 09:41:11.000 335 7871.55 986.65 53954.07 88888.00 2018-12-01 09:41:12.000 335 7871.62 986.65 53954.07 88888.00 2018-12-01 09:41:13.000 335 7871.71 986.66 53954.07 88888.00 2018-12-01 09:41:14.000 335 7871.79 986.69 53954.05 88888.00 2018-12-01 09:41:15.000 335 7871.83 986.69 53954.03 88888.00 2018-12-01 09:41:16.000 335 7871.86 986.70 53954.00 88888.00 2018-12-01 09:41:17.000 335 7871.91 986.76 53953.96 88888.00 2018-12-01 09:41:18.000 335 7871.96 986.80 53953.94 88888.00 2018-12-01 09:41:19.000 335 7872.01 986.84 53953.91 88888.00 2018-12-01 09:41:20.000 335 7872.05 986.88 53953.89 88888.00 2018-12-01 09:41:21.000 335 7872.09 986.90 53953.86 88888.00 2018-12-01 09:41:22.000 335 7872.12 986.88 53953.84 88888.00 2018-12-01 09:41:23.000 335 7872.15 986.84 53953.82 88888.00 2018-12-01 09:41:24.000 335 7872.16 986.82 53953.80 88888.00 2018-12-01 09:41:25.000 335 7872.18 986.81 53953.78 88888.00 2018-12-01 09:41:26.000 335 7872.18 986.79 53953.73 88888.00 2018-12-01 09:41:27.000 335 7872.18 986.77 53953.69 88888.00 2018-12-01 09:41:28.000 335 7872.17 986.79 53953.64 88888.00 2018-12-01 09:41:29.000 335 7872.16 986.83 53953.59 88888.00 2018-12-01 09:41:30.000 335 7872.13 986.87 53953.54 88888.00 2018-12-01 09:41:31.000 335 7872.10 986.91 53953.49 88888.00 2018-12-01 09:41:32.000 335 7872.07 986.95 53953.43 88888.00 2018-12-01 09:41:33.000 335 7872.04 986.99 53953.37 88888.00 2018-12-01 09:41:34.000 335 7872.01 987.01 53953.32 88888.00 2018-12-01 09:41:35.000 335 7871.96 987.04 53953.28 88888.00 2018-12-01 09:41:36.000 335 7871.94 987.07 53953.25 88888.00 2018-12-01 09:41:37.000 335 7871.93 987.08 53953.20 88888.00 2018-12-01 09:41:38.000 335 7871.91 987.09 53953.16 88888.00 2018-12-01 09:41:39.000 335 7871.88 987.12 53953.15 88888.00 2018-12-01 09:41:40.000 335 7871.87 987.13 53953.13 88888.00 2018-12-01 09:41:41.000 335 7871.85 987.12 53953.08 88888.00 2018-12-01 09:41:42.000 335 7871.82 987.11 53953.05 88888.00 2018-12-01 09:41:43.000 335 7871.78 987.11 53953.04 88888.00 2018-12-01 09:41:44.000 335 7871.74 987.13 53952.99 88888.00 2018-12-01 09:41:45.000 335 7871.70 987.19 53952.93 88888.00 2018-12-01 09:41:46.000 335 7871.66 987.27 53952.87 88888.00 2018-12-01 09:41:47.000 335 7871.60 987.36 53952.79 88888.00 2018-12-01 09:41:48.000 335 7871.54 987.44 53952.71 88888.00 2018-12-01 09:41:49.000 335 7871.47 987.51 53952.62 88888.00 2018-12-01 09:41:50.000 335 7871.38 987.58 53952.54 88888.00 2018-12-01 09:41:51.000 335 7871.29 987.67 53952.43 88888.00 2018-12-01 09:41:52.000 335 7871.20 987.74 53952.31 88888.00 2018-12-01 09:41:53.000 335 7871.09 987.84 53952.20 88888.00 2018-12-01 09:41:54.000 335 7870.98 987.93 53952.10 88888.00 2018-12-01 09:41:55.000 335 7870.87 988.02 53951.98 88888.00 2018-12-01 09:41:56.000 335 7870.73 988.12 53951.86 88888.00 2018-12-01 09:41:57.000 335 7870.59 988.18 53951.74 88888.00 2018-12-01 09:41:58.000 335 7870.47 988.21 53951.65 88888.00 2018-12-01 09:41:59.000 335 7870.37 988.23 53951.59 88888.00 2018-12-01 09:42:00.000 335 7870.24 988.25 53951.53 88888.00 2018-12-01 09:42:01.000 335 7870.12 988.23 53951.47 88888.00 2018-12-01 09:42:02.000 335 7870.00 988.22 53951.40 88888.00 2018-12-01 09:42:03.000 335 7869.87 988.25 53951.32 88888.00 2018-12-01 09:42:04.000 335 7869.73 988.28 53951.23 88888.00 2018-12-01 09:42:05.000 335 7869.61 988.29 53951.16 88888.00 2018-12-01 09:42:06.000 335 7869.51 988.32 53951.12 88888.00 2018-12-01 09:42:07.000 335 7869.42 988.35 53951.08 88888.00 2018-12-01 09:42:08.000 335 7869.32 988.38 53951.04 88888.00 2018-12-01 09:42:09.000 335 7869.22 988.42 53950.99 88888.00 2018-12-01 09:42:10.000 335 7869.13 988.42 53950.96 88888.00 2018-12-01 09:42:11.000 335 7869.03 988.43 53950.92 88888.00 2018-12-01 09:42:12.000 335 7868.91 988.45 53950.86 88888.00 2018-12-01 09:42:13.000 335 7868.78 988.47 53950.79 88888.00 2018-12-01 09:42:14.000 335 7868.66 988.46 53950.75 88888.00 2018-12-01 09:42:15.000 335 7868.54 988.43 53950.70 88888.00 2018-12-01 09:42:16.000 335 7868.43 988.39 53950.66 88888.00 2018-12-01 09:42:17.000 335 7868.33 988.33 53950.65 88888.00 2018-12-01 09:42:18.000 335 7868.25 988.30 53950.63 88888.00 2018-12-01 09:42:19.000 335 7868.15 988.28 53950.59 88888.00 2018-12-01 09:42:20.000 335 7868.04 988.26 53950.54 88888.00 2018-12-01 09:42:21.000 335 7867.94 988.27 53950.48 88888.00 2018-12-01 09:42:22.000 335 7867.84 988.29 53950.43 88888.00 2018-12-01 09:42:23.000 335 7867.73 988.28 53950.38 88888.00 2018-12-01 09:42:24.000 335 7867.62 988.27 53950.32 88888.00 2018-12-01 09:42:25.000 335 7867.52 988.26 53950.27 88888.00 2018-12-01 09:42:26.000 335 7867.44 988.24 53950.23 88888.00 2018-12-01 09:42:27.000 335 7867.37 988.20 53950.19 88888.00 2018-12-01 09:42:28.000 335 7867.29 988.18 53950.16 88888.00 2018-12-01 09:42:29.000 335 7867.19 988.14 53950.12 88888.00 2018-12-01 09:42:30.000 335 7867.10 988.10 53950.07 88888.00 2018-12-01 09:42:31.000 335 7867.01 988.07 53950.00 88888.00 2018-12-01 09:42:32.000 335 7866.90 988.05 53949.95 88888.00 2018-12-01 09:42:33.000 335 7866.79 988.04 53949.88 88888.00 2018-12-01 09:42:34.000 335 7866.70 988.03 53949.82 88888.00 2018-12-01 09:42:35.000 335 7866.61 988.03 53949.75 88888.00 2018-12-01 09:42:36.000 335 7866.51 988.03 53949.69 88888.00 2018-12-01 09:42:37.000 335 7866.41 988.03 53949.64 88888.00 2018-12-01 09:42:38.000 335 7866.32 988.02 53949.60 88888.00 2018-12-01 09:42:39.000 335 7866.22 988.00 53949.52 88888.00 2018-12-01 09:42:40.000 335 7866.11 987.98 53949.43 88888.00 2018-12-01 09:42:41.000 335 7866.00 987.99 53949.36 88888.00 2018-12-01 09:42:42.000 335 7865.90 987.99 53949.31 88888.00 2018-12-01 09:42:43.000 335 7865.80 987.99 53949.26 88888.00 2018-12-01 09:42:44.000 335 7865.70 987.97 53949.20 88888.00 2018-12-01 09:42:45.000 335 7865.60 987.97 53949.14 88888.00 2018-12-01 09:42:46.000 335 7865.49 988.00 53949.08 88888.00 2018-12-01 09:42:47.000 335 7865.39 988.03 53949.02 88888.00 2018-12-01 09:42:48.000 335 7865.31 988.05 53948.96 88888.00 2018-12-01 09:42:49.000 335 7865.21 988.08 53948.93 88888.00 2018-12-01 09:42:50.000 335 7865.12 988.10 53948.90 88888.00 2018-12-01 09:42:51.000 335 7865.06 988.10 53948.88 88888.00 2018-12-01 09:42:52.000 335 7864.99 988.11 53948.85 88888.00 2018-12-01 09:42:53.000 335 7864.92 988.12 53948.84 88888.00 2018-12-01 09:42:54.000 335 7864.84 988.12 53948.83 88888.00 2018-12-01 09:42:55.000 335 7864.76 988.12 53948.81 88888.00 2018-12-01 09:42:56.000 335 7864.70 988.11 53948.81 88888.00 2018-12-01 09:42:57.000 335 7864.66 988.09 53948.83 88888.00 2018-12-01 09:42:58.000 335 7864.61 988.07 53948.82 88888.00 2018-12-01 09:42:59.000 335 7864.55 988.04 53948.80 88888.00 2018-12-01 09:43:00.000 335 7864.49 988.01 53948.80 88888.00 2018-12-01 09:43:01.000 335 7864.44 988.00 53948.82 88888.00 2018-12-01 09:43:02.000 335 7864.38 987.99 53948.84 88888.00 2018-12-01 09:43:03.000 335 7864.33 987.97 53948.84 88888.00 2018-12-01 09:43:04.000 335 7864.27 987.95 53948.84 88888.00 2018-12-01 09:43:05.000 335 7864.23 987.93 53948.84 88888.00 2018-12-01 09:43:06.000 335 7864.18 987.90 53948.85 88888.00 2018-12-01 09:43:07.000 335 7864.14 987.86 53948.86 88888.00 2018-12-01 09:43:08.000 335 7864.09 987.83 53948.87 88888.00 2018-12-01 09:43:09.000 335 7864.05 987.83 53948.86 88888.00 2018-12-01 09:43:10.000 335 7864.02 987.84 53948.84 88888.00 2018-12-01 09:43:11.000 335 7863.97 987.88 53948.82 88888.00 2018-12-01 09:43:12.000 335 7863.90 987.89 53948.81 88888.00 2018-12-01 09:43:13.000 335 7863.85 987.85 53948.82 88888.00 2018-12-01 09:43:14.000 335 7863.80 987.82 53948.83 88888.00 2018-12-01 09:43:15.000 335 7863.77 987.82 53948.83 88888.00 2018-12-01 09:43:16.000 335 7863.75 987.81 53948.84 88888.00 2018-12-01 09:43:17.000 335 7863.73 987.80 53948.84 88888.00 2018-12-01 09:43:18.000 335 7863.70 987.77 53948.86 88888.00 2018-12-01 09:43:19.000 335 7863.69 987.75 53948.90 88888.00 2018-12-01 09:43:20.000 335 7863.70 987.73 53948.94 88888.00 2018-12-01 09:43:21.000 335 7863.70 987.73 53948.97 88888.00 2018-12-01 09:43:22.000 335 7863.71 987.73 53948.99 88888.00 2018-12-01 09:43:23.000 335 7863.72 987.71 53949.01 88888.00 2018-12-01 09:43:24.000 335 7863.73 987.66 53949.06 88888.00 2018-12-01 09:43:25.000 335 7863.77 987.65 53949.11 88888.00 2018-12-01 09:43:26.000 335 7863.81 987.67 53949.16 88888.00 2018-12-01 09:43:27.000 335 7863.84 987.68 53949.23 88888.00 2018-12-01 09:43:28.000 335 7863.88 987.67 53949.28 88888.00 2018-12-01 09:43:29.000 335 7863.92 987.68 53949.32 88888.00 2018-12-01 09:43:30.000 335 7863.98 987.70 53949.39 88888.00 2018-12-01 09:43:31.000 335 7864.05 987.71 53949.48 88888.00 2018-12-01 09:43:32.000 335 7864.13 987.72 53949.57 88888.00 2018-12-01 09:43:33.000 335 7864.23 987.72 53949.67 88888.00 2018-12-01 09:43:34.000 335 7864.32 987.70 53949.75 88888.00 2018-12-01 09:43:35.000 335 7864.41 987.68 53949.83 88888.00 2018-12-01 09:43:36.000 335 7864.48 987.66 53949.91 88888.00 2018-12-01 09:43:37.000 335 7864.55 987.66 53949.99 88888.00 2018-12-01 09:43:38.000 335 7864.62 987.66 53950.04 88888.00 2018-12-01 09:43:39.000 335 7864.67 987.65 53950.09 88888.00 2018-12-01 09:43:40.000 335 7864.74 987.65 53950.15 88888.00 2018-12-01 09:43:41.000 335 7864.81 987.68 53950.21 88888.00 2018-12-01 09:43:42.000 335 7864.88 987.71 53950.27 88888.00 2018-12-01 09:43:43.000 335 7864.95 987.71 53950.34 88888.00 2018-12-01 09:43:44.000 335 7865.02 987.74 53950.40 88888.00 2018-12-01 09:43:45.000 335 7865.08 987.80 53950.47 88888.00 2018-12-01 09:43:46.000 335 7865.16 987.84 53950.53 88888.00 2018-12-01 09:43:47.000 335 7865.25 987.87 53950.59 88888.00 2018-12-01 09:43:48.000 335 7865.33 987.90 53950.65 88888.00 2018-12-01 09:43:49.000 335 7865.42 987.91 53950.73 88888.00 2018-12-01 09:43:50.000 335 7865.50 987.90 53950.82 88888.00 2018-12-01 09:43:51.000 335 7865.59 987.89 53950.92 88888.00 2018-12-01 09:43:52.000 335 7865.71 987.88 53951.04 88888.00 2018-12-01 09:43:53.000 335 7865.83 987.84 53951.14 88888.00 2018-12-01 09:43:54.000 335 7865.92 987.83 53951.20 88888.00 2018-12-01 09:43:55.000 335 7866.00 987.85 53951.27 88888.00 2018-12-01 09:43:56.000 335 7866.11 987.85 53951.35 88888.00 2018-12-01 09:43:57.000 335 7866.22 987.84 53951.42 88888.00 2018-12-01 09:43:58.000 335 7866.32 987.81 53951.51 88888.00 2018-12-01 09:43:59.000 335 7866.43 987.77 53951.62 88888.00 2018-12-01 09:44:00.000 335 7866.57 987.74 53951.73 88888.00 2018-12-01 09:44:01.000 335 7866.70 987.70 53951.81 88888.00 2018-12-01 09:44:02.000 335 7866.81 987.67 53951.89 88888.00 2018-12-01 09:44:03.000 335 7866.92 987.65 53951.98 88888.00 2018-12-01 09:44:04.000 335 7867.01 987.63 53952.05 88888.00 2018-12-01 09:44:05.000 335 7867.12 987.62 53952.12 88888.00 2018-12-01 09:44:06.000 335 7867.24 987.62 53952.20 88888.00 2018-12-01 09:44:07.000 335 7867.34 987.63 53952.28 88888.00 2018-12-01 09:44:08.000 335 7867.44 987.64 53952.35 88888.00 2018-12-01 09:44:09.000 335 7867.53 987.64 53952.43 88888.00 2018-12-01 09:44:10.000 335 7867.63 987.62 53952.51 88888.00 2018-12-01 09:44:11.000 335 7867.71 987.61 53952.56 88888.00 2018-12-01 09:44:12.000 335 7867.77 987.60 53952.61 88888.00 2018-12-01 09:44:13.000 335 7867.82 987.58 53952.66 88888.00 2018-12-01 09:44:14.000 335 7867.88 987.58 53952.70 88888.00 2018-12-01 09:44:15.000 335 7867.95 987.62 53952.75 88888.00 2018-12-01 09:44:16.000 335 7868.00 987.66 53952.79 88888.00 2018-12-01 09:44:17.000 335 7868.06 987.69 53952.84 88888.00 2018-12-01 09:44:18.000 335 7868.13 987.73 53952.89 88888.00 2018-12-01 09:44:19.000 335 7868.17 987.76 53952.94 88888.00 2018-12-01 09:44:20.000 335 7868.20 987.78 53952.98 88888.00 2018-12-01 09:44:21.000 335 7868.22 987.79 53953.03 88888.00 2018-12-01 09:44:22.000 335 7868.24 987.79 53953.08 88888.00 2018-12-01 09:44:23.000 335 7868.25 987.79 53953.10 88888.00 2018-12-01 09:44:24.000 335 7868.27 987.79 53953.12 88888.00 2018-12-01 09:44:25.000 335 7868.28 987.77 53953.16 88888.00 2018-12-01 09:44:26.000 335 7868.28 987.77 53953.19 88888.00 2018-12-01 09:44:27.000 335 7868.29 987.78 53953.23 88888.00 2018-12-01 09:44:28.000 335 7868.29 987.76 53953.26 88888.00 2018-12-01 09:44:29.000 335 7868.29 987.73 53953.29 88888.00 2018-12-01 09:44:30.000 335 7868.29 987.71 53953.31 88888.00 2018-12-01 09:44:31.000 335 7868.29 987.69 53953.34 88888.00 2018-12-01 09:44:32.000 335 7868.29 987.65 53953.39 88888.00 2018-12-01 09:44:33.000 335 7868.30 987.58 53953.43 88888.00 2018-12-01 09:44:34.000 335 7868.27 987.50 53953.45 88888.00 2018-12-01 09:44:35.000 335 7868.25 987.47 53953.46 88888.00 2018-12-01 09:44:36.000 335 7868.25 987.46 53953.48 88888.00 2018-12-01 09:44:37.000 335 7868.28 987.43 53953.52 88888.00 2018-12-01 09:44:38.000 335 7868.30 987.42 53953.56 88888.00 2018-12-01 09:44:39.000 335 7868.31 987.42 53953.61 88888.00 2018-12-01 09:44:40.000 335 7868.32 987.39 53953.63 88888.00 2018-12-01 09:44:41.000 335 7868.31 987.38 53953.63 88888.00 2018-12-01 09:44:42.000 335 7868.30 987.36 53953.65 88888.00 2018-12-01 09:44:43.000 335 7868.29 987.31 53953.68 88888.00 2018-12-01 09:44:44.000 335 7868.27 987.27 53953.70 88888.00 2018-12-01 09:44:45.000 335 7868.26 987.26 53953.71 88888.00 2018-12-01 09:44:46.000 335 7868.25 987.26 53953.73 88888.00 2018-12-01 09:44:47.000 335 7868.23 987.26 53953.75 88888.00 2018-12-01 09:44:48.000 335 7868.23 987.26 53953.77 88888.00 2018-12-01 09:44:49.000 335 7868.23 987.24 53953.79 88888.00 2018-12-01 09:44:50.000 335 7868.21 987.21 53953.81 88888.00 2018-12-01 09:44:51.000 335 7868.18 987.18 53953.82 88888.00 2018-12-01 09:44:52.000 335 7868.16 987.15 53953.84 88888.00 2018-12-01 09:44:53.000 335 7868.15 987.13 53953.86 88888.00 2018-12-01 09:44:54.000 335 7868.14 987.12 53953.87 88888.00 2018-12-01 09:44:55.000 335 7868.12 987.10 53953.88 88888.00 2018-12-01 09:44:56.000 335 7868.10 987.10 53953.89 88888.00 2018-12-01 09:44:57.000 335 7868.09 987.14 53953.88 88888.00 2018-12-01 09:44:58.000 335 7868.07 987.17 53953.88 88888.00 2018-12-01 09:44:59.000 335 7868.06 987.20 53953.89 88888.00 2018-12-01 09:45:00.000 335 7868.04 987.24 53953.88 88888.00 2018-12-01 09:45:01.000 335 7868.03 987.29 53953.88 88888.00 2018-12-01 09:45:02.000 335 7868.03 987.32 53953.90 88888.00 2018-12-01 09:45:03.000 335 7868.02 987.34 53953.91 88888.00 2018-12-01 09:45:04.000 335 7867.99 987.36 53953.92 88888.00 2018-12-01 09:45:05.000 335 7867.97 987.39 53953.91 88888.00 2018-12-01 09:45:06.000 335 7867.96 987.41 53953.91 88888.00 2018-12-01 09:45:07.000 335 7867.95 987.42 53953.91 88888.00 2018-12-01 09:45:08.000 335 7867.94 987.44 53953.91 88888.00 2018-12-01 09:45:09.000 335 7867.92 987.46 53953.92 88888.00 2018-12-01 09:45:10.000 335 7867.91 987.49 53953.94 88888.00 2018-12-01 09:45:11.000 335 7867.90 987.51 53953.95 88888.00 2018-12-01 09:45:12.000 335 7867.90 987.52 53953.95 88888.00 2018-12-01 09:45:13.000 335 7867.90 987.53 53953.94 88888.00 2018-12-01 09:45:14.000 335 7867.90 987.54 53953.94 88888.00 2018-12-01 09:45:15.000 335 7867.92 987.55 53953.95 88888.00 2018-12-01 09:45:16.000 335 7867.92 987.58 53953.94 88888.00 2018-12-01 09:45:17.000 335 7867.91 987.61 53953.92 88888.00 2018-12-01 09:45:18.000 335 7867.90 987.64 53953.91 88888.00 2018-12-01 09:45:19.000 335 7867.91 987.69 53953.90 88888.00 2018-12-01 09:45:20.000 335 7867.93 987.76 53953.89 88888.00 2018-12-01 09:45:21.000 335 7867.95 987.79 53953.89 88888.00 2018-12-01 09:45:22.000 335 7867.96 987.84 53953.89 88888.00 2018-12-01 09:45:23.000 335 7868.00 987.90 53953.89 88888.00 2018-12-01 09:45:24.000 335 7868.03 987.93 53953.89 88888.00 2018-12-01 09:45:25.000 335 7868.05 987.95 53953.88 88888.00 2018-12-01 09:45:26.000 335 7868.08 987.98 53953.88 88888.00 2018-12-01 09:45:27.000 335 7868.10 988.02 53953.88 88888.00 2018-12-01 09:45:28.000 335 7868.12 988.03 53953.88 88888.00 2018-12-01 09:45:29.000 335 7868.16 988.05 53953.89 88888.00 2018-12-01 09:45:30.000 335 7868.19 988.07 53953.90 88888.00 2018-12-01 09:45:31.000 335 7868.22 988.10 53953.89 88888.00 2018-12-01 09:45:32.000 335 7868.26 988.14 53953.89 88888.00 2018-12-01 09:45:33.000 335 7868.31 988.18 53953.91 88888.00 2018-12-01 09:45:34.000 335 7868.34 988.22 53953.92 88888.00 2018-12-01 09:45:35.000 335 7868.38 988.28 53953.91 88888.00 2018-12-01 09:45:36.000 335 7868.40 988.33 53953.88 88888.00 2018-12-01 09:45:37.000 335 7868.43 988.40 53953.85 88888.00 2018-12-01 09:45:38.000 335 7868.44 988.46 53953.81 88888.00 2018-12-01 09:45:39.000 335 7868.43 988.54 53953.76 88888.00 2018-12-01 09:45:40.000 335 7868.39 988.64 53953.68 88888.00 2018-12-01 09:45:41.000 335 7868.35 988.72 53953.61 88888.00 2018-12-01 09:45:42.000 335 7868.33 988.78 53953.54 88888.00 2018-12-01 09:45:43.000 335 7868.31 988.84 53953.48 88888.00 2018-12-01 09:45:44.000 335 7868.28 988.91 53953.43 88888.00 2018-12-01 09:45:45.000 335 7868.25 988.97 53953.39 88888.00 2018-12-01 09:45:46.000 335 7868.23 989.02 53953.33 88888.00 2018-12-01 09:45:47.000 335 7868.20 989.10 53953.26 88888.00 2018-12-01 09:45:48.000 335 7868.17 989.19 53953.19 88888.00 2018-12-01 09:45:49.000 335 7868.12 989.27 53953.11 88888.00 2018-12-01 09:45:50.000 335 7868.05 989.34 53953.01 88888.00 2018-12-01 09:45:51.000 335 7867.98 989.42 53952.93 88888.00 2018-12-01 09:45:52.000 335 7867.93 989.49 53952.88 88888.00 2018-12-01 09:45:53.000 335 7867.89 989.53 53952.84 88888.00 2018-12-01 09:45:54.000 335 7867.85 989.55 53952.80 88888.00 2018-12-01 09:45:55.000 335 7867.81 989.58 53952.76 88888.00 2018-12-01 09:45:56.000 335 7867.76 989.62 53952.69 88888.00 2018-12-01 09:45:57.000 335 7867.71 989.64 53952.61 88888.00 2018-12-01 09:45:58.000 335 7867.67 989.65 53952.57 88888.00 2018-12-01 09:45:59.000 335 7867.64 989.67 53952.55 88888.00 2018-12-01 09:46:00.000 335 7867.60 989.70 53952.51 88888.00 2018-12-01 09:46:01.000 335 7867.54 989.71 53952.48 88888.00 2018-12-01 09:46:02.000 335 7867.52 989.73 53952.46 88888.00 2018-12-01 09:46:03.000 335 7867.50 989.78 53952.42 88888.00 2018-12-01 09:46:04.000 335 7867.45 989.83 53952.38 88888.00 2018-12-01 09:46:05.000 335 7867.41 989.90 53952.33 88888.00 2018-12-01 09:46:06.000 335 7867.40 989.94 53952.29 88888.00 2018-12-01 09:46:07.000 335 7867.37 989.96 53952.26 88888.00 2018-12-01 09:46:08.000 335 7867.37 989.97 53952.25 88888.00 2018-12-01 09:46:09.000 335 7867.37 989.98 53952.25 88888.00 2018-12-01 09:46:10.000 335 7867.35 989.97 53952.23 88888.00 2018-12-01 09:46:11.000 335 7867.33 989.96 53952.21 88888.00 2018-12-01 09:46:12.000 335 7867.32 989.95 53952.21 88888.00 2018-12-01 09:46:13.000 335 7867.30 989.93 53952.21 88888.00 2018-12-01 09:46:14.000 335 7867.27 989.91 53952.20 88888.00 2018-12-01 09:46:15.000 335 7867.25 989.91 53952.20 88888.00 2018-12-01 09:46:16.000 335 7867.24 989.92 53952.18 88888.00 2018-12-01 09:46:17.000 335 7867.21 989.92 53952.13 88888.00 2018-12-01 09:46:18.000 335 7867.16 989.93 53952.09 88888.00 2018-12-01 09:46:19.000 335 7867.11 989.93 53952.04 88888.00 2018-12-01 09:46:20.000 335 7867.03 989.93 53951.98 88888.00 2018-12-01 09:46:21.000 335 7866.96 989.94 53951.94 88888.00 2018-12-01 09:46:22.000 335 7866.93 989.95 53951.91 88888.00 2018-12-01 09:46:23.000 335 7866.91 989.94 53951.90 88888.00 2018-12-01 09:46:24.000 335 7866.89 989.92 53951.89 88888.00 2018-12-01 09:46:25.000 335 7866.88 989.91 53951.88 88888.00 2018-12-01 09:46:26.000 335 7866.87 989.89 53951.89 88888.00 2018-12-01 09:46:27.000 335 7866.86 989.85 53951.91 88888.00 2018-12-01 09:46:28.000 335 7866.88 989.81 53951.95 88888.00 2018-12-01 09:46:29.000 335 7866.91 989.73 53952.01 88888.00 2018-12-01 09:46:30.000 335 7866.93 989.68 53952.05 88888.00 2018-12-01 09:46:31.000 335 7866.95 989.64 53952.09 88888.00 2018-12-01 09:46:32.000 335 7866.99 989.57 53952.12 88888.00 2018-12-01 09:46:33.000 335 7867.03 989.50 53952.16 88888.00 2018-12-01 09:46:34.000 335 7867.05 989.45 53952.17 88888.00 2018-12-01 09:46:35.000 335 7867.05 989.41 53952.18 88888.00 2018-12-01 09:46:36.000 335 7867.06 989.39 53952.20 88888.00 2018-12-01 09:46:37.000 335 7867.08 989.36 53952.21 88888.00 2018-12-01 09:46:38.000 335 7867.09 989.30 53952.20 88888.00 2018-12-01 09:46:39.000 335 7867.10 989.23 53952.20 88888.00 2018-12-01 09:46:40.000 335 7867.09 989.16 53952.21 88888.00 2018-12-01 09:46:41.000 335 7867.07 989.07 53952.21 88888.00 2018-12-01 09:46:42.000 335 7867.07 989.01 53952.20 88888.00 2018-12-01 09:46:43.000 335 7867.07 988.97 53952.20 88888.00 2018-12-01 09:46:44.000 335 7867.08 988.92 53952.19 88888.00 2018-12-01 09:46:45.000 335 7867.09 988.87 53952.21 88888.00 2018-12-01 09:46:46.000 335 7867.14 988.81 53952.26 88888.00 2018-12-01 09:46:47.000 335 7867.20 988.74 53952.31 88888.00 2018-12-01 09:46:48.000 335 7867.26 988.68 53952.35 88888.00 2018-12-01 09:46:49.000 335 7867.31 988.61 53952.39 88888.00 2018-12-01 09:46:50.000 335 7867.37 988.53 53952.44 88888.00 2018-12-01 09:46:51.000 335 7867.44 988.46 53952.48 88888.00 2018-12-01 09:46:52.000 335 7867.51 988.36 53952.53 88888.00 2018-12-01 09:46:53.000 335 7867.57 988.26 53952.57 88888.00 2018-12-01 09:46:54.000 335 7867.65 988.17 53952.62 88888.00 2018-12-01 09:46:55.000 335 7867.72 988.06 53952.68 88888.00 2018-12-01 09:46:56.000 335 7867.78 987.93 53952.74 88888.00 2018-12-01 09:46:57.000 335 7867.86 987.80 53952.80 88888.00 2018-12-01 09:46:58.000 335 7867.93 987.65 53952.86 88888.00 2018-12-01 09:46:59.000 335 7868.00 987.50 53952.91 88888.00 2018-12-01 09:47:00.000 335 7868.09 987.37 53952.96 88888.00 2018-12-01 09:47:01.000 335 7868.19 987.25 53953.03 88888.00 2018-12-01 09:47:02.000 335 7868.29 987.12 53953.09 88888.00 2018-12-01 09:47:03.000 335 7868.36 987.01 53953.12 88888.00 2018-12-01 09:47:04.000 335 7868.45 986.90 53953.16 88888.00 2018-12-01 09:47:05.000 335 7868.54 986.81 53953.19 88888.00 2018-12-01 09:47:06.000 335 7868.58 986.71 53953.19 88888.00 2018-12-01 09:47:07.000 335 7868.63 986.59 53953.20 88888.00 2018-12-01 09:47:08.000 335 7868.68 986.44 53953.22 88888.00 2018-12-01 09:47:09.000 335 7868.75 986.32 53953.25 88888.00 2018-12-01 09:47:10.000 335 7868.85 986.22 53953.30 88888.00 2018-12-01 09:47:11.000 335 7868.98 986.12 53953.38 88888.00 2018-12-01 09:47:12.000 335 7869.10 986.00 53953.45 88888.00 2018-12-01 09:47:13.000 335 7869.20 985.90 53953.50 88888.00 2018-12-01 09:47:14.000 335 7869.31 985.81 53953.56 88888.00 2018-12-01 09:47:15.000 335 7869.42 985.73 53953.60 88888.00 2018-12-01 09:47:16.000 335 7869.52 985.63 53953.63 88888.00 2018-12-01 09:47:17.000 335 7869.62 985.52 53953.68 88888.00 2018-12-01 09:47:18.000 335 7869.73 985.40 53953.75 88888.00 2018-12-01 09:47:19.000 335 7869.83 985.30 53953.79 88888.00 2018-12-01 09:47:20.000 335 7869.93 985.24 53953.83 88888.00 2018-12-01 09:47:21.000 335 7870.01 985.17 53953.88 88888.00 2018-12-01 09:47:22.000 335 7870.09 985.09 53953.92 88888.00 2018-12-01 09:47:23.000 335 7870.17 984.97 53953.95 88888.00 2018-12-01 09:47:24.000 335 7870.23 984.86 53953.96 88888.00 2018-12-01 09:47:25.000 335 7870.27 984.75 53953.98 88888.00 2018-12-01 09:47:26.000 335 7870.32 984.65 53954.00 88888.00 2018-12-01 09:47:27.000 335 7870.38 984.54 53954.02 88888.00 2018-12-01 09:47:28.000 335 7870.45 984.44 53954.06 88888.00 2018-12-01 09:47:29.000 335 7870.53 984.35 53954.11 88888.00 2018-12-01 09:47:30.000 335 7870.61 984.23 53954.15 88888.00 2018-12-01 09:47:31.000 335 7870.68 984.11 53954.18 88888.00 2018-12-01 09:47:32.000 335 7870.73 984.01 53954.18 88888.00 2018-12-01 09:47:33.000 335 7870.77 983.91 53954.16 88888.00 2018-12-01 09:47:34.000 335 7870.81 983.81 53954.14 88888.00 2018-12-01 09:47:35.000 335 7870.85 983.76 53954.13 88888.00 2018-12-01 09:47:36.000 335 7870.94 983.77 53954.14 88888.00 2018-12-01 09:47:37.000 335 7871.05 983.80 53954.18 88888.00 2018-12-01 09:47:38.000 335 7871.17 983.81 53954.22 88888.00 2018-12-01 09:47:39.000 335 7871.29 983.78 53954.26 88888.00 2018-12-01 09:47:40.000 335 7871.41 983.76 53954.28 88888.00 2018-12-01 09:47:41.000 335 7871.52 983.79 53954.26 88888.00 2018-12-01 09:47:42.000 335 7871.61 983.82 53954.23 88888.00 2018-12-01 09:47:43.000 335 7871.70 983.85 53954.20 88888.00 2018-12-01 09:47:44.000 335 7871.77 983.89 53954.15 88888.00 2018-12-01 09:47:45.000 335 7871.83 983.94 53954.08 88888.00 2018-12-01 09:47:46.000 335 7871.88 984.00 53954.02 88888.00 2018-12-01 09:47:47.000 335 7871.94 984.02 53953.97 88888.00 2018-12-01 09:47:48.000 335 7872.01 984.01 53953.93 88888.00 2018-12-01 09:47:49.000 335 7872.07 984.02 53953.88 88888.00 2018-12-01 09:47:50.000 335 7872.13 984.06 53953.81 88888.00 2018-12-01 09:47:51.000 335 7872.16 984.11 53953.73 88888.00 2018-12-01 09:47:52.000 335 7872.18 984.19 53953.65 88888.00 2018-12-01 09:47:53.000 335 7872.22 984.27 53953.59 88888.00 2018-12-01 09:47:54.000 335 7872.25 984.32 53953.52 88888.00 2018-12-01 09:47:55.000 335 7872.31 984.38 53953.45 88888.00 2018-12-01 09:47:56.000 335 7872.37 984.47 53953.41 88888.00 2018-12-01 09:47:57.000 335 7872.42 984.54 53953.37 88888.00 2018-12-01 09:47:58.000 335 7872.46 984.62 53953.33 88888.00 2018-12-01 09:47:59.000 335 7872.50 984.67 53953.28 88888.00 2018-12-01 09:48:00.000 335 7872.54 984.70 53953.23 88888.00 2018-12-01 09:48:01.000 335 7872.57 984.75 53953.17 88888.00 2018-12-01 09:48:02.000 335 7872.62 984.78 53953.12 88888.00 2018-12-01 09:48:03.000 335 7872.69 984.79 53953.11 88888.00 2018-12-01 09:48:04.000 335 7872.76 984.78 53953.10 88888.00 2018-12-01 09:48:05.000 335 7872.81 984.78 53953.06 88888.00 2018-12-01 09:48:06.000 335 7872.86 984.78 53953.01 88888.00 2018-12-01 09:48:07.000 335 7872.90 984.81 53952.95 88888.00 2018-12-01 09:48:08.000 335 7872.95 984.85 53952.89 88888.00 2018-12-01 09:48:09.000 335 7873.01 984.87 53952.84 88888.00 2018-12-01 09:48:10.000 335 7873.07 984.91 53952.79 88888.00 2018-12-01 09:48:11.000 335 7873.15 984.98 53952.74 88888.00 2018-12-01 09:48:12.000 335 7873.24 985.06 53952.71 88888.00 2018-12-01 09:48:13.000 335 7873.33 985.15 53952.70 88888.00 2018-12-01 09:48:14.000 335 7873.41 985.24 53952.68 88888.00 2018-12-01 09:48:15.000 335 7873.47 985.31 53952.63 88888.00 2018-12-01 09:48:16.000 335 7873.50 985.33 53952.57 88888.00 2018-12-01 09:48:17.000 335 7873.53 985.32 53952.52 88888.00 2018-12-01 09:48:18.000 335 7873.56 985.33 53952.43 88888.00 2018-12-01 09:48:19.000 335 7873.57 985.35 53952.35 88888.00 2018-12-01 09:48:20.000 335 7873.60 985.36 53952.32 88888.00 2018-12-01 09:48:21.000 335 7873.64 985.34 53952.30 88888.00 2018-12-01 09:48:22.000 335 7873.70 985.31 53952.27 88888.00 2018-12-01 09:48:23.000 335 7873.75 985.28 53952.23 88888.00 2018-12-01 09:48:24.000 335 7873.79 985.26 53952.19 88888.00 2018-12-01 09:48:25.000 335 7873.82 985.24 53952.18 88888.00 2018-12-01 09:48:26.000 335 7873.88 985.23 53952.16 88888.00 2018-12-01 09:48:27.000 335 7873.94 985.23 53952.15 88888.00 2018-12-01 09:48:28.000 335 7873.96 985.24 53952.12 88888.00 2018-12-01 09:48:29.000 335 7873.97 985.23 53952.08 88888.00 2018-12-01 09:48:30.000 335 7873.98 985.22 53952.04 88888.00 2018-12-01 09:48:31.000 335 7874.00 985.24 53951.98 88888.00 2018-12-01 09:48:32.000 335 7873.99 985.29 53951.89 88888.00 2018-12-01 09:48:33.000 335 7873.96 985.34 53951.81 88888.00 2018-12-01 09:48:34.000 335 7873.96 985.42 53951.73 88888.00 2018-12-01 09:48:35.000 335 7873.98 985.51 53951.69 88888.00 2018-12-01 09:48:36.000 335 7874.01 985.60 53951.68 88888.00 2018-12-01 09:48:37.000 335 7874.04 985.68 53951.66 88888.00 2018-12-01 09:48:38.000 335 7874.07 985.75 53951.66 88888.00 2018-12-01 09:48:39.000 335 7874.13 985.81 53951.68 88888.00 2018-12-01 09:48:40.000 335 7874.24 985.85 53951.73 88888.00 2018-12-01 09:48:41.000 335 7874.34 985.89 53951.79 88888.00 2018-12-01 09:48:42.000 335 7874.43 985.92 53951.85 88888.00 2018-12-01 09:48:43.000 335 7874.51 985.92 53951.90 88888.00 2018-12-01 09:48:44.000 335 7874.58 985.93 53951.91 88888.00 2018-12-01 09:48:45.000 335 7874.62 985.91 53951.93 88888.00 2018-12-01 09:48:46.000 335 7874.67 985.84 53951.97 88888.00 2018-12-01 09:48:47.000 335 7874.74 985.77 53952.03 88888.00 2018-12-01 09:48:48.000 335 7874.78 985.70 53952.08 88888.00 2018-12-01 09:48:49.000 335 7874.81 985.62 53952.09 88888.00 2018-12-01 09:48:50.000 335 7874.81 985.56 53952.06 88888.00 2018-12-01 09:48:51.000 335 7874.79 985.53 53952.00 88888.00 2018-12-01 09:48:52.000 335 7874.72 985.54 53951.92 88888.00 2018-12-01 09:48:53.000 335 7874.66 985.56 53951.84 88888.00 2018-12-01 09:48:54.000 335 7874.60 985.57 53951.76 88888.00 2018-12-01 09:48:55.000 335 7874.57 985.57 53951.70 88888.00 2018-12-01 09:48:56.000 335 7874.54 985.56 53951.64 88888.00 2018-12-01 09:48:57.000 335 7874.51 985.53 53951.60 88888.00 2018-12-01 09:48:58.000 335 7874.50 985.48 53951.58 88888.00 2018-12-01 09:48:59.000 335 7874.50 985.39 53951.57 88888.00 2018-12-01 09:49:00.000 335 7874.49 985.32 53951.52 88888.00 2018-12-01 09:49:01.000 335 7874.46 985.30 53951.46 88888.00 2018-12-01 09:49:02.000 335 7874.44 985.32 53951.39 88888.00 2018-12-01 09:49:03.000 335 7874.42 985.37 53951.32 88888.00 2018-12-01 09:49:04.000 335 7874.41 985.43 53951.27 88888.00 2018-12-01 09:49:05.000 335 7874.40 985.50 53951.21 88888.00 2018-12-01 09:49:06.000 335 7874.39 985.59 53951.19 88888.00 2018-12-01 09:49:07.000 335 7874.44 985.66 53951.20 88888.00 2018-12-01 09:49:08.000 335 7874.49 985.68 53951.23 88888.00 2018-12-01 09:49:09.000 335 7874.52 985.70 53951.24 88888.00 2018-12-01 09:49:10.000 335 7874.53 985.74 53951.24 88888.00 2018-12-01 09:49:11.000 335 7874.51 985.77 53951.18 88888.00 2018-12-01 09:49:12.000 335 7874.46 985.78 53951.12 88888.00 2018-12-01 09:49:13.000 335 7874.43 985.78 53951.09 88888.00 2018-12-01 09:49:14.000 335 7874.41 985.79 53951.04 88888.00 2018-12-01 09:49:15.000 335 7874.39 985.83 53951.00 88888.00 2018-12-01 09:49:16.000 335 7874.38 985.89 53950.98 88888.00 2018-12-01 09:49:17.000 335 7874.36 985.94 53950.98 88888.00 2018-12-01 09:49:18.000 335 7874.32 985.94 53950.98 88888.00 2018-12-01 09:49:19.000 335 7874.28 985.91 53950.96 88888.00 2018-12-01 09:49:20.000 335 7874.22 985.93 53950.92 88888.00 2018-12-01 09:49:21.000 335 7874.17 985.98 53950.88 88888.00 2018-12-01 09:49:22.000 335 7874.12 986.05 53950.86 88888.00 2018-12-01 09:49:23.000 335 7874.10 986.13 53950.84 88888.00 2018-12-01 09:49:24.000 335 7874.07 986.21 53950.82 88888.00 2018-12-01 09:49:25.000 335 7874.02 986.30 53950.81 88888.00 2018-12-01 09:49:26.000 335 7873.97 986.39 53950.80 88888.00 2018-12-01 09:49:27.000 335 7873.90 986.46 53950.78 88888.00 2018-12-01 09:49:28.000 335 7873.81 986.50 53950.74 88888.00 2018-12-01 09:49:29.000 335 7873.71 986.52 53950.69 88888.00 2018-12-01 09:49:30.000 335 7873.60 986.51 53950.65 88888.00 2018-12-01 09:49:31.000 335 7873.47 986.50 53950.61 88888.00 2018-12-01 09:49:32.000 335 7873.37 986.49 53950.59 88888.00 2018-12-01 09:49:33.000 335 7873.28 986.49 53950.57 88888.00 2018-12-01 09:49:34.000 335 7873.16 986.47 53950.53 88888.00 2018-12-01 09:49:35.000 335 7873.05 986.47 53950.51 88888.00 2018-12-01 09:49:36.000 335 7872.94 986.46 53950.50 88888.00 2018-12-01 09:49:37.000 335 7872.82 986.44 53950.46 88888.00 2018-12-01 09:49:38.000 335 7872.70 986.45 53950.43 88888.00 2018-12-01 09:49:39.000 335 7872.58 986.50 53950.38 88888.00 2018-12-01 09:49:40.000 335 7872.43 986.60 53950.30 88888.00 2018-12-01 09:49:41.000 335 7872.29 986.75 53950.21 88888.00 2018-12-01 09:49:42.000 335 7872.16 986.89 53950.14 88888.00 2018-12-01 09:49:43.000 335 7872.02 986.98 53950.10 88888.00 2018-12-01 09:49:44.000 335 7871.91 987.04 53950.07 88888.00 2018-12-01 09:49:45.000 335 7871.79 987.06 53950.07 88888.00 2018-12-01 09:49:46.000 335 7871.66 987.05 53950.05 88888.00 2018-12-01 09:49:47.000 335 7871.53 987.05 53950.00 88888.00 2018-12-01 09:49:48.000 335 7871.40 987.08 53949.95 88888.00 2018-12-01 09:49:49.000 335 7871.27 987.11 53949.92 88888.00 2018-12-01 09:49:50.000 335 7871.17 987.14 53949.89 88888.00 2018-12-01 09:49:51.000 335 7871.06 987.17 53949.89 88888.00 2018-12-01 09:49:52.000 335 7870.97 987.18 53949.91 88888.00 2018-12-01 09:49:53.000 335 7870.90 987.19 53949.92 88888.00 2018-12-01 09:49:54.000 335 7870.83 987.20 53949.94 88888.00 2018-12-01 09:49:55.000 335 7870.78 987.19 53949.98 88888.00 2018-12-01 09:49:56.000 335 7870.76 987.17 53950.05 88888.00 2018-12-01 09:49:57.000 335 7870.76 987.16 53950.14 88888.00 2018-12-01 09:49:58.000 335 7870.75 987.17 53950.21 88888.00 2018-12-01 09:49:59.000 335 7870.72 987.17 53950.25 88888.00 2018-12-01 09:50:00.000 335 7870.67 987.15 53950.27 88888.00 2018-12-01 09:50:01.000 335 7870.63 987.11 53950.32 88888.00 2018-12-01 09:50:02.000 335 7870.59 987.06 53950.39 88888.00 2018-12-01 09:50:03.000 335 7870.60 986.99 53950.49 88888.00 2018-12-01 09:50:04.000 335 7870.62 986.88 53950.62 88888.00 2018-12-01 09:50:05.000 335 7870.62 986.76 53950.77 88888.00 2018-12-01 09:50:06.000 335 7870.63 986.64 53950.91 88888.00 2018-12-01 09:50:07.000 335 7870.66 986.52 53951.04 88888.00 2018-12-01 09:50:08.000 335 7870.68 986.39 53951.16 88888.00 2018-12-01 09:50:09.000 335 7870.69 986.32 53951.27 88888.00 2018-12-01 09:50:10.000 335 7870.72 986.26 53951.38 88888.00 2018-12-01 09:50:11.000 335 7870.76 986.21 53951.49 88888.00 2018-12-01 09:50:12.000 335 7870.79 986.16 53951.59 88888.00 2018-12-01 09:50:13.000 335 7870.81 986.10 53951.69 88888.00 2018-12-01 09:50:14.000 335 7870.82 986.05 53951.78 88888.00 2018-12-01 09:50:15.000 335 7870.83 986.00 53951.84 88888.00 2018-12-01 09:50:16.000 335 7870.87 985.97 53951.90 88888.00 2018-12-01 09:50:17.000 335 7870.92 985.91 53952.00 88888.00 2018-12-01 09:50:18.000 335 7870.95 985.84 53952.09 88888.00 2018-12-01 09:50:19.000 335 7870.98 985.79 53952.16 88888.00 2018-12-01 09:50:20.000 335 7871.02 985.73 53952.22 88888.00 2018-12-01 09:50:21.000 335 7871.03 985.63 53952.27 88888.00 2018-12-01 09:50:22.000 335 7871.01 985.53 53952.31 88888.00 2018-12-01 09:50:23.000 335 7871.00 985.43 53952.34 88888.00 2018-12-01 09:50:24.000 335 7871.00 985.36 53952.37 88888.00 2018-12-01 09:50:25.000 335 7870.99 985.31 53952.39 88888.00 2018-12-01 09:50:26.000 335 7870.96 985.25 53952.39 88888.00 2018-12-01 09:50:27.000 335 7870.95 985.22 53952.40 88888.00 2018-12-01 09:50:28.000 335 7870.97 985.21 53952.42 88888.00 2018-12-01 09:50:29.000 335 7870.99 985.17 53952.44 88888.00 2018-12-01 09:50:30.000 335 7870.99 985.12 53952.43 88888.00 2018-12-01 09:50:31.000 335 7870.97 985.08 53952.41 88888.00 2018-12-01 09:50:32.000 335 7870.95 985.04 53952.40 88888.00 2018-12-01 09:50:33.000 335 7870.96 985.00 53952.40 88888.00 2018-12-01 09:50:34.000 335 7870.96 984.94 53952.40 88888.00 2018-12-01 09:50:35.000 335 7870.97 984.88 53952.40 88888.00 2018-12-01 09:50:36.000 335 7870.99 984.83 53952.41 88888.00 2018-12-01 09:50:37.000 335 7871.04 984.79 53952.45 88888.00 2018-12-01 09:50:38.000 335 7871.06 984.74 53952.47 88888.00 2018-12-01 09:50:39.000 335 7871.06 984.70 53952.47 88888.00 2018-12-01 09:50:40.000 335 7871.06 984.68 53952.47 88888.00 2018-12-01 09:50:41.000 335 7871.09 984.64 53952.47 88888.00 2018-12-01 09:50:42.000 335 7871.12 984.55 53952.48 88888.00 2018-12-01 09:50:43.000 335 7871.14 984.45 53952.47 88888.00 2018-12-01 09:50:44.000 335 7871.16 984.36 53952.48 88888.00 2018-12-01 09:50:45.000 335 7871.18 984.28 53952.52 88888.00 2018-12-01 09:50:46.000 335 7871.21 984.20 53952.54 88888.00 2018-12-01 09:50:47.000 335 7871.25 984.15 53952.54 88888.00 2018-12-01 09:50:48.000 335 7871.27 984.12 53952.54 88888.00 2018-12-01 09:50:49.000 335 7871.28 984.11 53952.54 88888.00 2018-12-01 09:50:50.000 335 7871.31 984.08 53952.54 88888.00 2018-12-01 09:50:51.000 335 7871.31 984.04 53952.55 88888.00 2018-12-01 09:50:52.000 335 7871.30 984.00 53952.55 88888.00 2018-12-01 09:50:53.000 335 7871.34 983.97 53952.59 88888.00 2018-12-01 09:50:54.000 335 7871.40 983.93 53952.63 88888.00 2018-12-01 09:50:55.000 335 7871.43 983.87 53952.66 88888.00 2018-12-01 09:50:56.000 335 7871.42 983.84 53952.66 88888.00 2018-12-01 09:50:57.000 335 7871.42 983.83 53952.63 88888.00 2018-12-01 09:50:58.000 335 7871.41 983.84 53952.62 88888.00 2018-12-01 09:50:59.000 335 7871.43 983.86 53952.64 88888.00 2018-12-01 09:51:00.000 335 7871.45 983.88 53952.66 88888.00 2018-12-01 09:51:01.000 335 7871.46 983.88 53952.68 88888.00 2018-12-01 09:51:02.000 335 7871.48 983.86 53952.70 88888.00 2018-12-01 09:51:03.000 335 7871.52 983.85 53952.73 88888.00 2018-12-01 09:51:04.000 335 7871.55 983.83 53952.77 88888.00 2018-12-01 09:51:05.000 335 7871.57 983.80 53952.80 88888.00 2018-12-01 09:51:06.000 335 7871.58 983.80 53952.79 88888.00 2018-12-01 09:51:07.000 335 7871.58 983.82 53952.77 88888.00 2018-12-01 09:51:08.000 335 7871.60 983.83 53952.77 88888.00 2018-12-01 09:51:09.000 335 7871.61 983.83 53952.77 88888.00 2018-12-01 09:51:10.000 335 7871.63 983.81 53952.77 88888.00 2018-12-01 09:51:11.000 335 7871.65 983.80 53952.79 88888.00 2018-12-01 09:51:12.000 335 7871.66 983.82 53952.81 88888.00 2018-12-01 09:51:13.000 335 7871.66 983.84 53952.80 88888.00 2018-12-01 09:51:14.000 335 7871.67 983.85 53952.79 88888.00 2018-12-01 09:51:15.000 335 7871.69 983.87 53952.78 88888.00 2018-12-01 09:51:16.000 335 7871.73 983.89 53952.80 88888.00 2018-12-01 09:51:17.000 335 7871.78 983.88 53952.82 88888.00 2018-12-01 09:51:18.000 335 7871.82 983.87 53952.85 88888.00 2018-12-01 09:51:19.000 335 7871.88 983.91 53952.88 88888.00 2018-12-01 09:51:20.000 335 7871.94 983.93 53952.91 88888.00 2018-12-01 09:51:21.000 335 7871.98 983.92 53952.91 88888.00 2018-12-01 09:51:22.000 335 7872.01 983.89 53952.88 88888.00 2018-12-01 09:51:23.000 335 7872.00 983.85 53952.84 88888.00 2018-12-01 09:51:24.000 335 7872.01 983.83 53952.80 88888.00 2018-12-01 09:51:25.000 335 7872.02 983.84 53952.77 88888.00 2018-12-01 09:51:26.000 335 7872.03 983.82 53952.73 88888.00 2018-12-01 09:51:27.000 335 7872.04 983.80 53952.69 88888.00 2018-12-01 09:51:28.000 335 7872.05 983.79 53952.65 88888.00 2018-12-01 09:51:29.000 335 7872.06 983.79 53952.61 88888.00 2018-12-01 09:51:30.000 335 7872.06 983.81 53952.58 88888.00 2018-12-01 09:51:31.000 335 7872.06 983.82 53952.55 88888.00 2018-12-01 09:51:32.000 335 7872.08 983.84 53952.52 88888.00 2018-12-01 09:51:33.000 335 7872.08 983.89 53952.48 88888.00 2018-12-01 09:51:34.000 335 7872.07 983.93 53952.45 88888.00 2018-12-01 09:51:35.000 335 7872.07 983.97 53952.43 88888.00 2018-12-01 09:51:36.000 335 7872.10 984.03 53952.42 88888.00 2018-12-01 09:51:37.000 335 7872.13 984.08 53952.44 88888.00 2018-12-01 09:51:38.000 335 7872.13 984.13 53952.43 88888.00 2018-12-01 09:51:39.000 335 7872.15 984.19 53952.42 88888.00 2018-12-01 09:51:40.000 335 7872.20 984.27 53952.44 88888.00 2018-12-01 09:51:41.000 335 7872.25 984.36 53952.46 88888.00 2018-12-01 09:51:42.000 335 7872.26 984.44 53952.46 88888.00 2018-12-01 09:51:43.000 335 7872.26 984.51 53952.45 88888.00 2018-12-01 09:51:44.000 335 7872.28 984.55 53952.48 88888.00 2018-12-01 09:51:45.000 335 7872.29 984.55 53952.54 88888.00 2018-12-01 09:51:46.000 335 7872.30 984.57 53952.56 88888.00 2018-12-01 09:51:47.000 335 7872.30 984.62 53952.55 88888.00 2018-12-01 09:51:48.000 335 7872.32 984.69 53952.52 88888.00 2018-12-01 09:51:49.000 335 7872.34 984.80 53952.49 88888.00 2018-12-01 09:51:50.000 335 7872.36 984.91 53952.48 88888.00 2018-12-01 09:51:51.000 335 7872.39 985.00 53952.46 88888.00 2018-12-01 09:51:52.000 335 7872.41 985.12 53952.43 88888.00 2018-12-01 09:51:53.000 335 7872.45 985.24 53952.40 88888.00 2018-12-01 09:51:54.000 335 7872.49 985.34 53952.39 88888.00 2018-12-01 09:51:55.000 335 7872.54 985.43 53952.41 88888.00 2018-12-01 09:51:56.000 335 7872.61 985.52 53952.44 88888.00 2018-12-01 09:51:57.000 335 7872.68 985.58 53952.46 88888.00 2018-12-01 09:51:58.000 335 7872.74 985.60 53952.48 88888.00 2018-12-01 09:51:59.000 335 7872.79 985.58 53952.52 88888.00 2018-12-01 09:52:00.000 335 7872.82 985.56 53952.53 88888.00 2018-12-01 09:52:01.000 335 7872.80 985.55 53952.48 88888.00 2018-12-01 09:52:02.000 335 7872.78 985.57 53952.41 88888.00 2018-12-01 09:52:03.000 335 7872.79 985.61 53952.39 88888.00 2018-12-01 09:52:04.000 335 7872.81 985.62 53952.39 88888.00 2018-12-01 09:52:05.000 335 7872.83 985.62 53952.43 88888.00 2018-12-01 09:52:06.000 335 7872.87 985.62 53952.48 88888.00 2018-12-01 09:52:07.000 335 7872.93 985.63 53952.54 88888.00 2018-12-01 09:52:08.000 335 7872.99 985.65 53952.61 88888.00 2018-12-01 09:52:09.000 335 7873.07 985.66 53952.71 88888.00 2018-12-01 09:52:10.000 335 7873.14 985.68 53952.76 88888.00 2018-12-01 09:52:11.000 335 7873.21 985.71 53952.78 88888.00 2018-12-01 09:52:12.000 335 7873.27 985.77 53952.78 88888.00 2018-12-01 09:52:13.000 335 7873.35 985.88 53952.79 88888.00 2018-12-01 09:52:14.000 335 7873.48 985.98 53952.83 88888.00 2018-12-01 09:52:15.000 335 7873.61 986.02 53952.92 88888.00 2018-12-01 09:52:16.000 335 7873.74 986.10 53953.00 88888.00 2018-12-01 09:52:17.000 335 7873.87 986.19 53953.07 88888.00 2018-12-01 09:52:18.000 335 7874.01 986.25 53953.14 88888.00 2018-12-01 09:52:19.000 335 7874.14 986.29 53953.20 88888.00 2018-12-01 09:52:20.000 335 7874.24 986.33 53953.23 88888.00 2018-12-01 09:52:21.000 335 7874.32 986.36 53953.25 88888.00 2018-12-01 09:52:22.000 335 7874.38 986.39 53953.24 88888.00 2018-12-01 09:52:23.000 335 7874.40 986.45 53953.18 88888.00 2018-12-01 09:52:24.000 335 7874.42 986.56 53953.11 88888.00 2018-12-01 09:52:25.000 335 7874.44 986.63 53953.03 88888.00 2018-12-01 09:52:26.000 335 7874.44 986.67 53952.95 88888.00 2018-12-01 09:52:27.000 335 7874.44 986.72 53952.86 88888.00 2018-12-01 09:52:28.000 335 7874.45 986.77 53952.80 88888.00 2018-12-01 09:52:29.000 335 7874.48 986.78 53952.77 88888.00 2018-12-01 09:52:30.000 335 7874.51 986.75 53952.77 88888.00 2018-12-01 09:52:31.000 335 7874.56 986.71 53952.77 88888.00 2018-12-01 09:52:32.000 335 7874.60 986.69 53952.77 88888.00 2018-12-01 09:52:33.000 335 7874.65 986.68 53952.77 88888.00 2018-12-01 09:52:34.000 335 7874.71 986.67 53952.79 88888.00 2018-12-01 09:52:35.000 335 7874.77 986.69 53952.80 88888.00 2018-12-01 09:52:36.000 335 7874.83 986.70 53952.79 88888.00 2018-12-01 09:52:37.000 335 7874.89 986.70 53952.81 88888.00 2018-12-01 09:52:38.000 335 7874.96 986.71 53952.85 88888.00 2018-12-01 09:52:39.000 335 7875.03 986.74 53952.88 88888.00 2018-12-01 09:52:40.000 335 7875.11 986.77 53952.90 88888.00 2018-12-01 09:52:41.000 335 7875.16 986.81 53952.91 88888.00 2018-12-01 09:52:42.000 335 7875.21 986.87 53952.91 88888.00 2018-12-01 09:52:43.000 335 7875.29 986.92 53952.95 88888.00 2018-12-01 09:52:44.000 335 7875.36 986.95 53952.99 88888.00 2018-12-01 09:52:45.000 335 7875.41 986.97 53952.99 88888.00 2018-12-01 09:52:46.000 335 7875.46 986.99 53952.99 88888.00 2018-12-01 09:52:47.000 335 7875.49 987.02 53952.99 88888.00 2018-12-01 09:52:48.000 335 7875.49 987.05 53952.97 88888.00 2018-12-01 09:52:49.000 335 7875.48 987.09 53952.92 88888.00 2018-12-01 09:52:50.000 335 7875.46 987.12 53952.87 88888.00 2018-12-01 09:52:51.000 335 7875.43 987.14 53952.83 88888.00 2018-12-01 09:52:52.000 335 7875.42 987.15 53952.82 88888.00 2018-12-01 09:52:53.000 335 7875.41 987.18 53952.82 88888.00 2018-12-01 09:52:54.000 335 7875.38 987.24 53952.81 88888.00 2018-12-01 09:52:55.000 335 7875.37 987.31 53952.80 88888.00 2018-12-01 09:52:56.000 335 7875.35 987.37 53952.79 88888.00 2018-12-01 09:52:57.000 335 7875.33 987.39 53952.80 88888.00 2018-12-01 09:52:58.000 335 7875.32 987.39 53952.82 88888.00 2018-12-01 09:52:59.000 335 7875.30 987.39 53952.84 88888.00 2018-12-01 09:53:00.000 335 7875.25 987.37 53952.83 88888.00 2018-12-01 09:53:01.000 335 7875.19 987.36 53952.80 88888.00 2018-12-01 09:53:02.000 335 7875.13 987.36 53952.75 88888.00 2018-12-01 09:53:03.000 335 7875.06 987.37 53952.71 88888.00 2018-12-01 09:53:04.000 335 7874.98 987.37 53952.70 88888.00 2018-12-01 09:53:05.000 335 7874.91 987.37 53952.67 88888.00 2018-12-01 09:53:06.000 335 7874.85 987.39 53952.67 88888.00 2018-12-01 09:53:07.000 335 7874.82 987.44 53952.68 88888.00 2018-12-01 09:53:08.000 335 7874.77 987.49 53952.66 88888.00 2018-12-01 09:53:09.000 335 7874.72 987.54 53952.61 88888.00 2018-12-01 09:53:10.000 335 7874.68 987.60 53952.60 88888.00 2018-12-01 09:53:11.000 335 7874.64 987.69 53952.60 88888.00 2018-12-01 09:53:12.000 335 7874.60 987.77 53952.58 88888.00 2018-12-01 09:53:13.000 335 7874.57 987.81 53952.55 88888.00 2018-12-01 09:53:14.000 335 7874.55 987.84 53952.56 88888.00 2018-12-01 09:53:15.000 335 7874.53 987.86 53952.58 88888.00 2018-12-01 09:53:16.000 335 7874.50 987.92 53952.58 88888.00 2018-12-01 09:53:17.000 335 7874.48 987.98 53952.56 88888.00 2018-12-01 09:53:18.000 335 7874.45 988.04 53952.54 88888.00 2018-12-01 09:53:19.000 335 7874.42 988.09 53952.54 88888.00 2018-12-01 09:53:20.000 335 7874.39 988.13 53952.55 88888.00 2018-12-01 09:53:21.000 335 7874.36 988.19 53952.53 88888.00 2018-12-01 09:53:22.000 335 7874.33 988.28 53952.50 88888.00 2018-12-01 09:53:23.000 335 7874.30 988.38 53952.48 88888.00 2018-12-01 09:53:24.000 335 7874.26 988.49 53952.48 88888.00 2018-12-01 09:53:25.000 335 7874.22 988.60 53952.46 88888.00 2018-12-01 09:53:26.000 335 7874.18 988.71 53952.45 88888.00 2018-12-01 09:53:27.000 335 7874.16 988.86 53952.46 88888.00 2018-12-01 09:53:28.000 335 7874.12 989.00 53952.45 88888.00 2018-12-01 09:53:29.000 335 7874.08 989.09 53952.43 88888.00 2018-12-01 09:53:30.000 335 7874.03 989.16 53952.41 88888.00 2018-12-01 09:53:31.000 335 7873.97 989.22 53952.35 88888.00 2018-12-01 09:53:32.000 335 7873.89 989.27 53952.29 88888.00 2018-12-01 09:53:33.000 335 7873.84 989.30 53952.26 88888.00 2018-12-01 09:53:34.000 335 7873.80 989.33 53952.25 88888.00 2018-12-01 09:53:35.000 335 7873.78 989.39 53952.27 88888.00 2018-12-01 09:53:36.000 335 7873.81 989.45 53952.33 88888.00 2018-12-01 09:53:37.000 335 7873.89 989.51 53952.44 88888.00 2018-12-01 09:53:38.000 335 7873.97 989.57 53952.55 88888.00 2018-12-01 09:53:39.000 335 7874.06 989.64 53952.65 88888.00 2018-12-01 09:53:40.000 335 7874.18 989.73 53952.77 88888.00 2018-12-01 09:53:41.000 335 7874.30 989.82 53952.88 88888.00 2018-12-01 09:53:42.000 335 7874.40 989.89 53952.97 88888.00 2018-12-01 09:53:43.000 335 7874.50 989.96 53953.07 88888.00 2018-12-01 09:53:44.000 335 7874.62 990.04 53953.14 88888.00 2018-12-01 09:53:45.000 335 7874.73 990.13 53953.18 88888.00 2018-12-01 09:53:46.000 335 7874.80 990.22 53953.20 88888.00 2018-12-01 09:53:47.000 335 7874.85 990.29 53953.21 88888.00 2018-12-01 09:53:48.000 335 7874.91 990.36 53953.22 88888.00 2018-12-01 09:53:49.000 335 7874.96 990.44 53953.25 88888.00 2018-12-01 09:53:50.000 335 7875.02 990.53 53953.26 88888.00 2018-12-01 09:53:51.000 335 7875.07 990.62 53953.24 88888.00 2018-12-01 09:53:52.000 335 7875.10 990.71 53953.23 88888.00 2018-12-01 09:53:53.000 335 7875.13 990.77 53953.23 88888.00 2018-12-01 09:53:54.000 335 7875.16 990.82 53953.25 88888.00 2018-12-01 09:53:55.000 335 7875.20 990.85 53953.28 88888.00 2018-12-01 09:53:56.000 335 7875.24 990.85 53953.33 88888.00 2018-12-01 09:53:57.000 335 7875.31 990.83 53953.40 88888.00 2018-12-01 09:53:58.000 335 7875.37 990.80 53953.43 88888.00 2018-12-01 09:53:59.000 335 7875.37 990.79 53953.38 88888.00 2018-12-01 09:54:00.000 335 7875.34 990.82 53953.28 88888.00 2018-12-01 09:54:01.000 335 7875.31 990.85 53953.18 88888.00 2018-12-01 09:54:02.000 335 7875.29 990.84 53953.08 88888.00 2018-12-01 09:54:03.000 335 7875.27 990.87 53953.00 88888.00 2018-12-01 09:54:04.000 335 7875.27 990.91 53952.95 88888.00 2018-12-01 09:54:05.000 335 7875.28 990.93 53952.91 88888.00 2018-12-01 09:54:06.000 335 7875.29 990.95 53952.87 88888.00 2018-12-01 09:54:07.000 335 7875.31 990.98 53952.82 88888.00 2018-12-01 09:54:08.000 335 7875.29 990.99 53952.77 88888.00 2018-12-01 09:54:09.000 335 7875.25 990.98 53952.70 88888.00 2018-12-01 09:54:10.000 335 7875.19 990.99 53952.62 88888.00 2018-12-01 09:54:11.000 335 7875.15 991.01 53952.53 88888.00 2018-12-01 09:54:12.000 335 7875.11 991.02 53952.46 88888.00 2018-12-01 09:54:13.000 335 7875.06 991.00 53952.42 88888.00 2018-12-01 09:54:14.000 335 7875.01 990.99 53952.36 88888.00 2018-12-01 09:54:15.000 335 7874.99 990.98 53952.30 88888.00 2018-12-01 09:54:16.000 335 7874.95 990.98 53952.27 88888.00 2018-12-01 09:54:17.000 335 7874.92 991.01 53952.24 88888.00 2018-12-01 09:54:18.000 335 7874.91 991.04 53952.23 88888.00 2018-12-01 09:54:19.000 335 7874.94 991.07 53952.23 88888.00 2018-12-01 09:54:20.000 335 7874.98 991.10 53952.25 88888.00 2018-12-01 09:54:21.000 335 7875.03 991.15 53952.25 88888.00 2018-12-01 09:54:22.000 335 7875.10 991.21 53952.26 88888.00 2018-12-01 09:54:23.000 335 7875.15 991.26 53952.26 88888.00 2018-12-01 09:54:24.000 335 7875.16 991.34 53952.20 88888.00 2018-12-01 09:54:25.000 335 7875.13 991.43 53952.12 88888.00 2018-12-01 09:54:26.000 335 7875.08 991.52 53952.03 88888.00 2018-12-01 09:54:27.000 335 7875.03 991.60 53951.91 88888.00 2018-12-01 09:54:28.000 335 7874.98 991.68 53951.80 88888.00 2018-12-01 09:54:29.000 335 7874.94 991.78 53951.70 88888.00 2018-12-01 09:54:30.000 335 7874.87 991.88 53951.61 88888.00 2018-12-01 09:54:31.000 335 7874.80 992.02 53951.52 88888.00 2018-12-01 09:54:32.000 335 7874.76 992.17 53951.45 88888.00 2018-12-01 09:54:33.000 335 7874.71 992.29 53951.39 88888.00 2018-12-01 09:54:34.000 335 7874.65 992.39 53951.35 88888.00 2018-12-01 09:54:35.000 335 7874.61 992.50 53951.33 88888.00 2018-12-01 09:54:36.000 335 7874.60 992.60 53951.34 88888.00 2018-12-01 09:54:37.000 335 7874.54 992.69 53951.33 88888.00 2018-12-01 09:54:38.000 335 7874.47 992.77 53951.32 88888.00 2018-12-01 09:54:39.000 335 7874.43 992.83 53951.33 88888.00 2018-12-01 09:54:40.000 335 7874.38 992.86 53951.33 88888.00 2018-12-01 09:54:41.000 335 7874.30 992.88 53951.32 88888.00 2018-12-01 09:54:42.000 335 7874.20 992.92 53951.25 88888.00 2018-12-01 09:54:43.000 335 7874.07 992.98 53951.15 88888.00 2018-12-01 09:54:44.000 335 7873.94 993.03 53951.09 88888.00 2018-12-01 09:54:45.000 335 7873.84 993.06 53951.05 88888.00 2018-12-01 09:54:46.000 335 7873.75 993.10 53951.04 88888.00 2018-12-01 09:54:47.000 335 7873.68 993.13 53951.06 88888.00 2018-12-01 09:54:48.000 335 7873.63 993.14 53951.10 88888.00 2018-12-01 09:54:49.000 335 7873.56 993.15 53951.12 88888.00 2018-12-01 09:54:50.000 335 7873.46 993.15 53951.10 88888.00 2018-12-01 09:54:51.000 335 7873.35 993.16 53951.06 88888.00 2018-12-01 09:54:52.000 335 7873.25 993.18 53951.04 88888.00 2018-12-01 09:54:53.000 335 7873.16 993.17 53951.04 88888.00 2018-12-01 09:54:54.000 335 7873.08 993.16 53951.03 88888.00 2018-12-01 09:54:55.000 335 7873.00 993.16 53951.04 88888.00 2018-12-01 09:54:56.000 335 7872.97 993.16 53951.09 88888.00 2018-12-01 09:54:57.000 335 7872.96 993.16 53951.13 88888.00 2018-12-01 09:54:58.000 335 7872.91 993.16 53951.13 88888.00 2018-12-01 09:54:59.000 335 7872.84 993.13 53951.11 88888.00 2018-12-01 09:55:00.000 335 7872.76 993.10 53951.09 88888.00 2018-12-01 09:55:01.000 335 7872.72 993.11 53951.09 88888.00 2018-12-01 09:55:02.000 335 7872.69 993.12 53951.13 88888.00 2018-12-01 09:55:03.000 335 7872.66 993.10 53951.18 88888.00 2018-12-01 09:55:04.000 335 7872.60 993.08 53951.18 88888.00 2018-12-01 09:55:05.000 335 7872.52 993.07 53951.15 88888.00 2018-12-01 09:55:06.000 335 7872.42 993.05 53951.11 88888.00 2018-12-01 09:55:07.000 335 7872.30 993.02 53951.06 88888.00 2018-12-01 09:55:08.000 335 7872.17 993.00 53951.00 88888.00 2018-12-01 09:55:09.000 335 7872.05 993.00 53950.93 88888.00 2018-12-01 09:55:10.000 335 7871.93 992.98 53950.88 88888.00 2018-12-01 09:55:11.000 335 7871.82 992.93 53950.84 88888.00 2018-12-01 09:55:12.000 335 7871.72 992.88 53950.80 88888.00 2018-12-01 09:55:13.000 335 7871.62 992.84 53950.78 88888.00 2018-12-01 09:55:14.000 335 7871.54 992.79 53950.79 88888.00 2018-12-01 09:55:15.000 335 7871.49 992.73 53950.81 88888.00 2018-12-01 09:55:16.000 335 7871.46 992.67 53950.84 88888.00 2018-12-01 09:55:17.000 335 7871.42 992.59 53950.84 88888.00 2018-12-01 09:55:18.000 335 7871.36 992.52 53950.84 88888.00 2018-12-01 09:55:19.000 335 7871.32 992.48 53950.84 88888.00 2018-12-01 09:55:20.000 335 7871.30 992.44 53950.85 88888.00 2018-12-01 09:55:21.000 335 7871.27 992.40 53950.87 88888.00 2018-12-01 09:55:22.000 335 7871.22 992.38 53950.85 88888.00 2018-12-01 09:55:23.000 335 7871.17 992.35 53950.81 88888.00 2018-12-01 09:55:24.000 335 7871.14 992.34 53950.78 88888.00 2018-12-01 09:55:25.000 335 7871.10 992.33 53950.75 88888.00 2018-12-01 09:55:26.000 335 7871.04 992.30 53950.71 88888.00 2018-12-01 09:55:27.000 335 7871.00 992.29 53950.67 88888.00 2018-12-01 09:55:28.000 335 7870.96 992.29 53950.65 88888.00 2018-12-01 09:55:29.000 335 7870.91 992.27 53950.64 88888.00 2018-12-01 09:55:30.000 335 7870.87 992.25 53950.63 88888.00 2018-12-01 09:55:31.000 335 7870.83 992.25 53950.61 88888.00 2018-12-01 09:55:32.000 335 7870.79 992.26 53950.57 88888.00 2018-12-01 09:55:33.000 335 7870.73 992.27 53950.52 88888.00 2018-12-01 09:55:34.000 335 7870.65 992.28 53950.46 88888.00 2018-12-01 09:55:35.000 335 7870.60 992.28 53950.43 88888.00 2018-12-01 09:55:36.000 335 7870.57 992.27 53950.42 88888.00 2018-12-01 09:55:37.000 335 7870.52 992.24 53950.39 88888.00 2018-12-01 09:55:38.000 335 7870.45 992.23 53950.34 88888.00 2018-12-01 09:55:39.000 335 7870.38 992.23 53950.26 88888.00 2018-12-01 09:55:40.000 335 7870.32 992.20 53950.20 88888.00 2018-12-01 09:55:41.000 335 7870.27 992.17 53950.16 88888.00 2018-12-01 09:55:42.000 335 7870.24 992.15 53950.14 88888.00 2018-12-01 09:55:43.000 335 7870.24 992.10 53950.15 88888.00 2018-12-01 09:55:44.000 335 7870.27 992.03 53950.18 88888.00 2018-12-01 09:55:45.000 335 7870.28 991.99 53950.18 88888.00 2018-12-01 09:55:46.000 335 7870.27 991.95 53950.16 88888.00 2018-12-01 09:55:47.000 335 7870.25 991.92 53950.16 88888.00 2018-12-01 09:55:48.000 335 7870.24 991.89 53950.15 88888.00 2018-12-01 09:55:49.000 335 7870.23 991.87 53950.15 88888.00 2018-12-01 09:55:50.000 335 7870.22 991.86 53950.14 88888.00 2018-12-01 09:55:51.000 335 7870.20 991.84 53950.12 88888.00 2018-12-01 09:55:52.000 335 7870.19 991.79 53950.09 88888.00 2018-12-01 09:55:53.000 335 7870.18 991.73 53950.07 88888.00 2018-12-01 09:55:54.000 335 7870.17 991.69 53950.07 88888.00 2018-12-01 09:55:55.000 335 7870.17 991.65 53950.08 88888.00 2018-12-01 09:55:56.000 335 7870.16 991.61 53950.05 88888.00 2018-12-01 09:55:57.000 335 7870.13 991.59 53950.00 88888.00 2018-12-01 09:55:58.000 335 7870.11 991.56 53949.98 88888.00 2018-12-01 09:55:59.000 335 7870.11 991.53 53949.97 88888.00 2018-12-01 09:56:00.000 335 7870.12 991.51 53949.98 88888.00 2018-12-01 09:56:01.000 335 7870.12 991.50 53950.02 88888.00 2018-12-01 09:56:02.000 335 7870.14 991.50 53950.06 88888.00 2018-12-01 09:56:03.000 335 7870.18 991.51 53950.12 88888.00 2018-12-01 09:56:04.000 335 7870.23 991.51 53950.18 88888.00 2018-12-01 09:56:05.000 335 7870.31 991.52 53950.24 88888.00 2018-12-01 09:56:06.000 335 7870.38 991.49 53950.28 88888.00 2018-12-01 09:56:07.000 335 7870.41 991.46 53950.32 88888.00 2018-12-01 09:56:08.000 335 7870.43 991.42 53950.32 88888.00 2018-12-01 09:56:09.000 335 7870.42 991.39 53950.29 88888.00 2018-12-01 09:56:10.000 335 7870.41 991.37 53950.27 88888.00 2018-12-01 09:56:11.000 335 7870.42 991.35 53950.28 88888.00 2018-12-01 09:56:12.000 335 7870.43 991.33 53950.29 88888.00 2018-12-01 09:56:13.000 335 7870.41 991.32 53950.27 88888.00 2018-12-01 09:56:14.000 335 7870.37 991.33 53950.23 88888.00 2018-12-01 09:56:15.000 335 7870.32 991.33 53950.18 88888.00 2018-12-01 09:56:16.000 335 7870.30 991.34 53950.14 88888.00 2018-12-01 09:56:17.000 335 7870.32 991.34 53950.14 88888.00 2018-12-01 09:56:18.000 335 7870.34 991.34 53950.16 88888.00 2018-12-01 09:56:19.000 335 7870.35 991.36 53950.16 88888.00 2018-12-01 09:56:20.000 335 7870.36 991.39 53950.14 88888.00 2018-12-01 09:56:21.000 335 7870.34 991.45 53950.11 88888.00 2018-12-01 09:56:22.000 335 7870.33 991.50 53950.07 88888.00 2018-12-01 09:56:23.000 335 7870.31 991.52 53950.03 88888.00 2018-12-01 09:56:24.000 335 7870.28 991.53 53949.98 88888.00 2018-12-01 09:56:25.000 335 7870.23 991.54 53949.92 88888.00 2018-12-01 09:56:26.000 335 7870.14 991.55 53949.82 88888.00 2018-12-01 09:56:27.000 335 7870.05 991.56 53949.71 88888.00 2018-12-01 09:56:28.000 335 7869.95 991.58 53949.60 88888.00 2018-12-01 09:56:29.000 335 7869.87 991.62 53949.51 88888.00 2018-12-01 09:56:30.000 335 7869.80 991.65 53949.43 88888.00 2018-12-01 09:56:31.000 335 7869.76 991.68 53949.41 88888.00 2018-12-01 09:56:32.000 335 7869.76 991.68 53949.43 88888.00 2018-12-01 09:56:33.000 335 7869.79 991.66 53949.47 88888.00 2018-12-01 09:56:34.000 335 7869.78 991.66 53949.48 88888.00 2018-12-01 09:56:35.000 335 7869.76 991.68 53949.47 88888.00 2018-12-01 09:56:36.000 335 7869.74 991.68 53949.46 88888.00 2018-12-01 09:56:37.000 335 7869.70 991.69 53949.46 88888.00 2018-12-01 09:56:38.000 335 7869.64 991.69 53949.43 88888.00 2018-12-01 09:56:39.000 335 7869.58 991.69 53949.35 88888.00 2018-12-01 09:56:40.000 335 7869.50 991.70 53949.26 88888.00 2018-12-01 09:56:41.000 335 7869.42 991.69 53949.18 88888.00 2018-12-01 09:56:42.000 335 7869.34 991.69 53949.09 88888.00 2018-12-01 09:56:43.000 335 7869.26 991.70 53949.02 88888.00 2018-12-01 09:56:44.000 335 7869.20 991.71 53948.97 88888.00 2018-12-01 09:56:45.000 335 7869.16 991.71 53948.98 88888.00 2018-12-01 09:56:46.000 335 7869.13 991.70 53949.00 88888.00 2018-12-01 09:56:47.000 335 7869.11 991.67 53949.03 88888.00 2018-12-01 09:56:48.000 335 7869.10 991.65 53949.08 88888.00 2018-12-01 09:56:49.000 335 7869.10 991.64 53949.14 88888.00 2018-12-01 09:56:50.000 335 7869.11 991.62 53949.20 88888.00 2018-12-01 09:56:51.000 335 7869.13 991.59 53949.23 88888.00 2018-12-01 09:56:52.000 335 7869.14 991.53 53949.25 88888.00 2018-12-01 09:56:53.000 335 7869.13 991.47 53949.27 88888.00 2018-12-01 09:56:54.000 335 7869.12 991.43 53949.29 88888.00 2018-12-01 09:56:55.000 335 7869.12 991.39 53949.32 88888.00 2018-12-01 09:56:56.000 335 7869.13 991.33 53949.36 88888.00 2018-12-01 09:56:57.000 335 7869.15 991.28 53949.44 88888.00 2018-12-01 09:56:58.000 335 7869.19 991.23 53949.53 88888.00 2018-12-01 09:56:59.000 335 7869.22 991.17 53949.60 88888.00 2018-12-01 09:57:00.000 335 7869.23 991.12 53949.66 88888.00 2018-12-01 09:57:01.000 335 7869.25 991.07 53949.71 88888.00 2018-12-01 09:57:02.000 335 7869.26 991.04 53949.75 88888.00 2018-12-01 09:57:03.000 335 7869.24 991.01 53949.75 88888.00 2018-12-01 09:57:04.000 335 7869.21 991.00 53949.73 88888.00 2018-12-01 09:57:05.000 335 7869.18 990.98 53949.70 88888.00 2018-12-01 09:57:06.000 335 7869.17 990.96 53949.70 88888.00 2018-12-01 09:57:07.000 335 7869.18 990.94 53949.71 88888.00 2018-12-01 09:57:08.000 335 7869.19 990.90 53949.71 88888.00 2018-12-01 09:57:09.000 335 7869.19 990.86 53949.73 88888.00 2018-12-01 09:57:10.000 335 7869.20 990.81 53949.74 88888.00 2018-12-01 09:57:11.000 335 7869.19 990.76 53949.77 88888.00 2018-12-01 09:57:12.000 335 7869.20 990.73 53949.79 88888.00 2018-12-01 09:57:13.000 335 7869.20 990.71 53949.79 88888.00 2018-12-01 09:57:14.000 335 7869.21 990.69 53949.82 88888.00 2018-12-01 09:57:15.000 335 7869.21 990.67 53949.86 88888.00 2018-12-01 09:57:16.000 335 7869.20 990.64 53949.87 88888.00 2018-12-01 09:57:17.000 335 7869.21 990.64 53949.88 88888.00 2018-12-01 09:57:18.000 335 7869.23 990.66 53949.92 88888.00 2018-12-01 09:57:19.000 335 7869.25 990.66 53949.98 88888.00 2018-12-01 09:57:20.000 335 7869.28 990.64 53950.03 88888.00 2018-12-01 09:57:21.000 335 7869.32 990.63 53950.08 88888.00 2018-12-01 09:57:22.000 335 7869.37 990.65 53950.14 88888.00 2018-12-01 09:57:23.000 335 7869.43 990.67 53950.21 88888.00 2018-12-01 09:57:24.000 335 7869.48 990.67 53950.29 88888.00 2018-12-01 09:57:25.000 335 7869.53 990.64 53950.36 88888.00 2018-12-01 09:57:26.000 335 7869.59 990.62 53950.44 88888.00 2018-12-01 09:57:27.000 335 7869.65 990.60 53950.51 88888.00 2018-12-01 09:57:28.000 335 7869.71 990.55 53950.58 88888.00 2018-12-01 09:57:29.000 335 7869.76 990.48 53950.66 88888.00 2018-12-01 09:57:30.000 335 7869.83 990.44 53950.73 88888.00 2018-12-01 09:57:31.000 335 7869.90 990.41 53950.79 88888.00 2018-12-01 09:57:32.000 335 7869.96 990.35 53950.86 88888.00 2018-12-01 09:57:33.000 335 7870.03 990.28 53950.94 88888.00 2018-12-01 09:57:34.000 335 7870.12 990.22 53951.02 88888.00 2018-12-01 09:57:35.000 335 7870.19 990.17 53951.11 88888.00 2018-12-01 09:57:36.000 335 7870.26 990.12 53951.18 88888.00 2018-12-01 09:57:37.000 335 7870.36 990.08 53951.25 88888.00 2018-12-01 09:57:38.000 335 7870.45 990.04 53951.34 88888.00 2018-12-01 09:57:39.000 335 7870.52 990.02 53951.41 88888.00 2018-12-01 09:57:40.000 335 7870.60 990.01 53951.48 88888.00 2018-12-01 09:57:41.000 335 7870.71 989.97 53951.55 88888.00 2018-12-01 09:57:42.000 335 7870.79 989.94 53951.61 88888.00 2018-12-01 09:57:43.000 335 7870.84 989.96 53951.64 88888.00 2018-12-01 09:57:44.000 335 7870.90 989.98 53951.66 88888.00 2018-12-01 09:57:45.000 335 7870.95 989.98 53951.69 88888.00 2018-12-01 09:57:46.000 335 7870.98 989.97 53951.70 88888.00 2018-12-01 09:57:47.000 335 7870.99 989.98 53951.73 88888.00 2018-12-01 09:57:48.000 335 7871.02 989.97 53951.75 88888.00 2018-12-01 09:57:49.000 335 7871.06 989.96 53951.78 88888.00 2018-12-01 09:57:50.000 335 7871.09 989.94 53951.81 88888.00 2018-12-01 09:57:51.000 335 7871.13 989.92 53951.86 88888.00 2018-12-01 09:57:52.000 335 7871.20 989.89 53951.92 88888.00 2018-12-01 09:57:53.000 335 7871.29 989.85 53951.98 88888.00 2018-12-01 09:57:54.000 335 7871.39 989.82 53952.05 88888.00 2018-12-01 09:57:55.000 335 7871.46 989.80 53952.12 88888.00 2018-12-01 09:57:56.000 335 7871.51 989.79 53952.16 88888.00 2018-12-01 09:57:57.000 335 7871.58 989.81 53952.16 88888.00 2018-12-01 09:57:58.000 335 7871.66 989.81 53952.18 88888.00 2018-12-01 09:57:59.000 335 7871.72 989.81 53952.21 88888.00 2018-12-01 09:58:00.000 335 7871.77 989.83 53952.22 88888.00 2018-12-01 09:58:01.000 335 7871.83 989.84 53952.23 88888.00 2018-12-01 09:58:02.000 335 7871.89 989.85 53952.25 88888.00 2018-12-01 09:58:03.000 335 7871.96 989.85 53952.27 88888.00 2018-12-01 09:58:04.000 335 7872.03 989.84 53952.29 88888.00 2018-12-01 09:58:05.000 335 7872.10 989.83 53952.31 88888.00 2018-12-01 09:58:06.000 335 7872.17 989.83 53952.36 88888.00 2018-12-01 09:58:07.000 335 7872.25 989.84 53952.39 88888.00 2018-12-01 09:58:08.000 335 7872.35 989.84 53952.44 88888.00 2018-12-01 09:58:09.000 335 7872.45 989.84 53952.50 88888.00 2018-12-01 09:58:10.000 335 7872.54 989.83 53952.53 88888.00 2018-12-01 09:58:11.000 335 7872.65 989.84 53952.55 88888.00 2018-12-01 09:58:12.000 335 7872.75 989.84 53952.59 88888.00 2018-12-01 09:58:13.000 335 7872.84 989.85 53952.63 88888.00 2018-12-01 09:58:14.000 335 7872.94 989.85 53952.66 88888.00 2018-12-01 09:58:15.000 335 7873.04 989.86 53952.66 88888.00 2018-12-01 09:58:16.000 335 7873.09 989.88 53952.66 88888.00 2018-12-01 09:58:17.000 335 7873.14 989.90 53952.68 88888.00 2018-12-01 09:58:18.000 335 7873.23 989.92 53952.70 88888.00 2018-12-01 09:58:19.000 335 7873.32 989.94 53952.73 88888.00 2018-12-01 09:58:20.000 335 7873.40 989.96 53952.73 88888.00 2018-12-01 09:58:21.000 335 7873.46 989.96 53952.73 88888.00 2018-12-01 09:58:22.000 335 7873.51 989.96 53952.73 88888.00 2018-12-01 09:58:23.000 335 7873.56 989.94 53952.71 88888.00 2018-12-01 09:58:24.000 335 7873.62 989.92 53952.73 88888.00 2018-12-01 09:58:25.000 335 7873.71 989.91 53952.76 88888.00 2018-12-01 09:58:26.000 335 7873.79 989.91 53952.77 88888.00 2018-12-01 09:58:27.000 335 7873.84 989.90 53952.76 88888.00 2018-12-01 09:58:28.000 335 7873.87 989.90 53952.73 88888.00 2018-12-01 09:58:29.000 335 7873.88 989.90 53952.68 88888.00 2018-12-01 09:58:30.000 335 7873.89 989.90 53952.64 88888.00 2018-12-01 09:58:31.000 335 7873.92 989.88 53952.61 88888.00 2018-12-01 09:58:32.000 335 7873.97 989.86 53952.60 88888.00 2018-12-01 09:58:33.000 335 7874.04 989.86 53952.62 88888.00 2018-12-01 09:58:34.000 335 7874.13 989.87 53952.64 88888.00 2018-12-01 09:58:35.000 335 7874.20 989.90 53952.64 88888.00 2018-12-01 09:58:36.000 335 7874.27 989.91 53952.62 88888.00 2018-12-01 09:58:37.000 335 7874.33 989.93 53952.60 88888.00 2018-12-01 09:58:38.000 335 7874.38 989.93 53952.57 88888.00 2018-12-01 09:58:39.000 335 7874.42 989.91 53952.54 88888.00 2018-12-01 09:58:40.000 335 7874.45 989.90 53952.48 88888.00 2018-12-01 09:58:41.000 335 7874.47 989.90 53952.43 88888.00 2018-12-01 09:58:42.000 335 7874.51 989.88 53952.39 88888.00 2018-12-01 09:58:43.000 335 7874.55 989.87 53952.35 88888.00 2018-12-01 09:58:44.000 335 7874.59 989.85 53952.32 88888.00 2018-12-01 09:58:45.000 335 7874.64 989.82 53952.29 88888.00 2018-12-01 09:58:46.000 335 7874.70 989.79 53952.26 88888.00 2018-12-01 09:58:47.000 335 7874.73 989.77 53952.21 88888.00 2018-12-01 09:58:48.000 335 7874.76 989.74 53952.16 88888.00 2018-12-01 09:58:49.000 335 7874.81 989.72 53952.12 88888.00 2018-12-01 09:58:50.000 335 7874.87 989.71 53952.10 88888.00 2018-12-01 09:58:51.000 335 7874.93 989.72 53952.12 88888.00 2018-12-01 09:58:52.000 335 7875.03 989.74 53952.14 88888.00 2018-12-01 09:58:53.000 335 7875.13 989.73 53952.14 88888.00 2018-12-01 09:58:54.000 335 7875.20 989.70 53952.12 88888.00 2018-12-01 09:58:55.000 335 7875.25 989.68 53952.07 88888.00 2018-12-01 09:58:56.000 335 7875.29 989.66 53952.00 88888.00 2018-12-01 09:58:57.000 335 7875.30 989.66 53951.92 88888.00 2018-12-01 09:58:58.000 335 7875.31 989.66 53951.85 88888.00 2018-12-01 09:58:59.000 335 7875.32 989.68 53951.79 88888.00 2018-12-01 09:59:00.000 335 7875.37 989.69 53951.77 88888.00 2018-12-01 09:59:01.000 335 7875.48 989.70 53951.78 88888.00 2018-12-01 09:59:02.000 335 7875.59 989.74 53951.79 88888.00 2018-12-01 09:59:03.000 335 7875.67 989.80 53951.75 88888.00 2018-12-01 09:59:04.000 335 7875.75 989.88 53951.71 88888.00 2018-12-01 09:59:05.000 335 7875.84 989.94 53951.70 88888.00 2018-12-01 09:59:06.000 335 7875.91 989.98 53951.66 88888.00 2018-12-01 09:59:07.000 335 7875.94 990.02 53951.59 88888.00 2018-12-01 09:59:08.000 335 7875.94 990.07 53951.51 88888.00 2018-12-01 09:59:09.000 335 7875.92 990.11 53951.42 88888.00 2018-12-01 09:59:10.000 335 7875.87 990.11 53951.33 88888.00 2018-12-01 09:59:11.000 335 7875.80 990.14 53951.21 88888.00 2018-12-01 09:59:12.000 335 7875.75 990.17 53951.09 88888.00 2018-12-01 09:59:13.000 335 7875.71 990.19 53951.02 88888.00 2018-12-01 09:59:14.000 335 7875.72 990.21 53951.02 88888.00 2018-12-01 09:59:15.000 335 7875.74 990.24 53951.02 88888.00 2018-12-01 09:59:16.000 335 7875.78 990.25 53951.02 88888.00 2018-12-01 09:59:17.000 335 7875.83 990.28 53951.07 88888.00 2018-12-01 09:59:18.000 335 7875.89 990.31 53951.14 88888.00 2018-12-01 09:59:19.000 335 7875.95 990.33 53951.20 88888.00 2018-12-01 09:59:20.000 335 7875.98 990.37 53951.21 88888.00 2018-12-01 09:59:21.000 335 7875.96 990.42 53951.18 88888.00 2018-12-01 09:59:22.000 335 7875.91 990.43 53951.16 88888.00 2018-12-01 09:59:23.000 335 7875.89 990.44 53951.15 88888.00 2018-12-01 09:59:24.000 335 7875.86 990.46 53951.12 88888.00 2018-12-01 09:59:25.000 335 7875.80 990.47 53951.06 88888.00 2018-12-01 09:59:26.000 335 7875.78 990.48 53951.04 88888.00 2018-12-01 09:59:27.000 335 7875.79 990.47 53951.06 88888.00 2018-12-01 09:59:28.000 335 7875.78 990.47 53951.07 88888.00 2018-12-01 09:59:29.000 335 7875.76 990.48 53951.06 88888.00 2018-12-01 09:59:30.000 335 7875.74 990.49 53951.04 88888.00 2018-12-01 09:59:31.000 335 7875.72 990.50 53951.01 88888.00 2018-12-01 09:59:32.000 335 7875.70 990.50 53951.00 88888.00 2018-12-01 09:59:33.000 335 7875.69 990.46 53951.02 88888.00 2018-12-01 09:59:34.000 335 7875.67 990.44 53951.06 88888.00 2018-12-01 09:59:35.000 335 7875.66 990.44 53951.10 88888.00 2018-12-01 09:59:36.000 335 7875.68 990.41 53951.16 88888.00 2018-12-01 09:59:37.000 335 7875.71 990.37 53951.23 88888.00 2018-12-01 09:59:38.000 335 7875.75 990.35 53951.30 88888.00 2018-12-01 09:59:39.000 335 7875.77 990.33 53951.34 88888.00 2018-12-01 09:59:40.000 335 7875.76 990.34 53951.33 88888.00 2018-12-01 09:59:41.000 335 7875.72 990.39 53951.28 88888.00 2018-12-01 09:59:42.000 335 7875.64 990.44 53951.22 88888.00 2018-12-01 09:59:43.000 335 7875.55 990.47 53951.16 88888.00 2018-12-01 09:59:44.000 335 7875.50 990.46 53951.13 88888.00 2018-12-01 09:59:45.000 335 7875.46 990.43 53951.13 88888.00 2018-12-01 09:59:46.000 335 7875.42 990.42 53951.13 88888.00 2018-12-01 09:59:47.000 335 7875.39 990.42 53951.11 88888.00 2018-12-01 09:59:48.000 335 7875.36 990.43 53951.10 88888.00 2018-12-01 09:59:49.000 335 7875.34 990.44 53951.11 88888.00 2018-12-01 09:59:50.000 335 7875.31 990.45 53951.11 88888.00 2018-12-01 09:59:51.000 335 7875.28 990.47 53951.09 88888.00 2018-12-01 09:59:52.000 335 7875.27 990.46 53951.09 88888.00 2018-12-01 09:59:53.000 335 7875.29 990.44 53951.15 88888.00 2018-12-01 09:59:54.000 335 7875.35 990.45 53951.23 88888.00 2018-12-01 09:59:55.000 335 7875.41 990.45 53951.29 88888.00 2018-12-01 09:59:56.000 335 7875.43 990.47 53951.29 88888.00 2018-12-01 09:59:57.000 335 7875.43 990.52 53951.26 88888.00 2018-12-01 09:59:58.000 335 7875.39 990.55 53951.24 88888.00 2018-12-01 09:59:59.000 335 7875.33 990.55 53951.20 88888.00 2018-12-01 10:00:00.000 335 7875.26 990.53 53951.14 88888.00 2018-12-01 10:00:01.000 335 7875.17 990.51 53951.09 88888.00 2018-12-01 10:00:02.000 335 7875.08 990.51 53951.06 88888.00 2018-12-01 10:00:03.000 335 7875.00 990.51 53951.03 88888.00 2018-12-01 10:00:04.000 335 7874.92 990.51 53951.00 88888.00 2018-12-01 10:00:05.000 335 7874.85 990.51 53950.97 88888.00 2018-12-01 10:00:06.000 335 7874.75 990.49 53950.92 88888.00 2018-12-01 10:00:07.000 335 7874.63 990.48 53950.88 88888.00 2018-12-01 10:00:08.000 335 7874.56 990.48 53950.87 88888.00 2018-12-01 10:00:09.000 335 7874.51 990.45 53950.88 88888.00 2018-12-01 10:00:10.000 335 7874.46 990.38 53950.89 88888.00 2018-12-01 10:00:11.000 335 7874.41 990.33 53950.90 88888.00 2018-12-01 10:00:12.000 335 7874.39 990.29 53950.95 88888.00 2018-12-01 10:00:13.000 335 7874.39 990.25 53951.01 88888.00 2018-12-01 10:00:14.000 335 7874.40 990.19 53951.07 88888.00 2018-12-01 10:00:15.000 335 7874.45 990.10 53951.16 88888.00 2018-12-01 10:00:16.000 335 7874.51 989.97 53951.29 88888.00 2018-12-01 10:00:17.000 335 7874.56 989.83 53951.42 88888.00 2018-12-01 10:00:18.000 335 7874.60 989.69 53951.54 88888.00 2018-12-01 10:00:19.000 335 7874.65 989.56 53951.66 88888.00 2018-12-01 10:00:20.000 335 7874.72 989.44 53951.77 88888.00 2018-12-01 10:00:21.000 335 7874.81 989.31 53951.88 88888.00 2018-12-01 10:00:22.000 335 7874.89 989.16 53951.99 88888.00 2018-12-01 10:00:23.000 335 7874.94 989.01 53952.11 88888.00 2018-12-01 10:00:24.000 335 7875.01 988.88 53952.22 88888.00 2018-12-01 10:00:25.000 335 7875.06 988.73 53952.30 88888.00 2018-12-01 10:00:26.000 335 7875.08 988.60 53952.36 88888.00 2018-12-01 10:00:27.000 335 7875.09 988.46 53952.41 88888.00 2018-12-01 10:00:28.000 335 7875.07 988.31 53952.44 88888.00 2018-12-01 10:00:29.000 335 7875.04 988.20 53952.45 88888.00 2018-12-01 10:00:30.000 335 7875.03 988.13 53952.46 88888.00 2018-12-01 10:00:31.000 335 7875.01 988.06 53952.48 88888.00 2018-12-01 10:00:32.000 335 7875.01 987.99 53952.54 88888.00 2018-12-01 10:00:33.000 335 7875.02 987.91 53952.60 88888.00 2018-12-01 10:00:34.000 335 7875.03 987.82 53952.66 88888.00 2018-12-01 10:00:35.000 335 7875.03 987.71 53952.71 88888.00 2018-12-01 10:00:36.000 335 7875.01 987.64 53952.71 88888.00 2018-12-01 10:00:37.000 335 7874.94 987.61 53952.68 88888.00 2018-12-01 10:00:38.000 335 7874.84 987.57 53952.62 88888.00 2018-12-01 10:00:39.000 335 7874.76 987.54 53952.58 88888.00 2018-12-01 10:00:40.000 335 7874.69 987.53 53952.55 88888.00 2018-12-01 10:00:41.000 335 7874.61 987.51 53952.52 88888.00 2018-12-01 10:00:42.000 335 7874.56 987.49 53952.55 88888.00 2018-12-01 10:00:43.000 335 7874.54 987.45 53952.63 88888.00 2018-12-01 10:00:44.000 335 7874.53 987.37 53952.70 88888.00 2018-12-01 10:00:45.000 335 7874.51 987.30 53952.74 88888.00 2018-12-01 10:00:46.000 335 7874.47 987.26 53952.75 88888.00 2018-12-01 10:00:47.000 335 7874.41 987.26 53952.71 88888.00 2018-12-01 10:00:48.000 335 7874.35 987.27 53952.68 88888.00 2018-12-01 10:00:49.000 335 7874.31 987.29 53952.69 88888.00 2018-12-01 10:00:50.000 335 7874.31 987.30 53952.72 88888.00 2018-12-01 10:00:51.000 335 7874.35 987.30 53952.79 88888.00 2018-12-01 10:00:52.000 335 7874.39 987.29 53952.88 88888.00 2018-12-01 10:00:53.000 335 7874.41 987.27 53952.93 88888.00 2018-12-01 10:00:54.000 335 7874.44 987.25 53952.94 88888.00 2018-12-01 10:00:55.000 335 7874.46 987.25 53952.96 88888.00 2018-12-01 10:00:56.000 335 7874.45 987.27 53952.97 88888.00 2018-12-01 10:00:57.000 335 7874.44 987.30 53952.96 88888.00 2018-12-01 10:00:58.000 335 7874.42 987.32 53952.92 88888.00 2018-12-01 10:00:59.000 335 7874.39 987.33 53952.90 88888.00 2018-12-01 10:01:00.000 335 7874.36 987.33 53952.89 88888.00 2018-12-01 10:01:01.000 335 7874.34 987.33 53952.90 88888.00 2018-12-01 10:01:02.000 335 7874.35 987.31 53952.94 88888.00 2018-12-01 10:01:03.000 335 7874.37 987.27 53952.98 88888.00 2018-12-01 10:01:04.000 335 7874.37 987.21 53952.99 88888.00 2018-12-01 10:01:05.000 335 7874.35 987.19 53952.98 88888.00 2018-12-01 10:01:06.000 335 7874.33 987.22 53952.96 88888.00 2018-12-01 10:01:07.000 335 7874.31 987.25 53952.93 88888.00 2018-12-01 10:01:08.000 335 7874.29 987.28 53952.90 88888.00 2018-12-01 10:01:09.000 335 7874.25 987.33 53952.86 88888.00 2018-12-01 10:01:10.000 335 7874.20 987.39 53952.80 88888.00 2018-12-01 10:01:11.000 335 7874.16 987.44 53952.75 88888.00 2018-12-01 10:01:12.000 335 7874.14 987.48 53952.71 88888.00 2018-12-01 10:01:13.000 335 7874.11 987.51 53952.68 88888.00 2018-12-01 10:01:14.000 335 7874.08 987.54 53952.64 88888.00 2018-12-01 10:01:15.000 335 7874.03 987.56 53952.60 88888.00 2018-12-01 10:01:16.000 335 7873.98 987.60 53952.54 88888.00 2018-12-01 10:01:17.000 335 7873.93 987.65 53952.46 88888.00 2018-12-01 10:01:18.000 335 7873.85 987.71 53952.38 88888.00 2018-12-01 10:01:19.000 335 7873.78 987.74 53952.32 88888.00 2018-12-01 10:01:20.000 335 7873.75 987.76 53952.28 88888.00 2018-12-01 10:01:21.000 335 7873.72 987.81 53952.25 88888.00 2018-12-01 10:01:22.000 335 7873.67 987.87 53952.23 88888.00 2018-12-01 10:01:23.000 335 7873.65 987.91 53952.20 88888.00 2018-12-01 10:01:24.000 335 7873.63 987.96 53952.17 88888.00 2018-12-01 10:01:25.000 335 7873.62 988.02 53952.14 88888.00 2018-12-01 10:01:26.000 335 7873.62 988.06 53952.10 88888.00 2018-12-01 10:01:27.000 335 7873.60 988.09 53952.05 88888.00 2018-12-01 10:01:28.000 335 7873.58 988.13 53952.02 88888.00 2018-12-01 10:01:29.000 335 7873.58 988.16 53951.98 88888.00 2018-12-01 10:01:30.000 335 7873.58 988.19 53951.93 88888.00 2018-12-01 10:01:31.000 335 7873.57 988.20 53951.90 88888.00 2018-12-01 10:01:32.000 335 7873.58 988.21 53951.88 88888.00 2018-12-01 10:01:33.000 335 7873.60 988.23 53951.87 88888.00 2018-12-01 10:01:34.000 335 7873.62 988.25 53951.85 88888.00 2018-12-01 10:01:35.000 335 7873.67 988.26 53951.82 88888.00 2018-12-01 10:01:36.000 335 7873.76 988.28 53951.82 88888.00 2018-12-01 10:01:37.000 335 7873.86 988.29 53951.86 88888.00 2018-12-01 10:01:38.000 335 7873.96 988.29 53951.87 88888.00 2018-12-01 10:01:39.000 335 7874.04 988.31 53951.88 88888.00 2018-12-01 10:01:40.000 335 7874.09 988.35 53951.88 88888.00 2018-12-01 10:01:41.000 335 7874.14 988.38 53951.85 88888.00 2018-12-01 10:01:42.000 335 7874.20 988.42 53951.83 88888.00 2018-12-01 10:01:43.000 335 7874.24 988.48 53951.79 88888.00 2018-12-01 10:01:44.000 335 7874.26 988.53 53951.73 88888.00 2018-12-01 10:01:45.000 335 7874.27 988.59 53951.68 88888.00 2018-12-01 10:01:46.000 335 7874.29 988.64 53951.66 88888.00 2018-12-01 10:01:47.000 335 7874.33 988.68 53951.66 88888.00 2018-12-01 10:01:48.000 335 7874.40 988.72 53951.67 88888.00 2018-12-01 10:01:49.000 335 7874.45 988.74 53951.67 88888.00 2018-12-01 10:01:50.000 335 7874.47 988.79 53951.66 88888.00 2018-12-01 10:01:51.000 335 7874.48 988.86 53951.63 88888.00 2018-12-01 10:01:52.000 335 7874.51 988.90 53951.61 88888.00 2018-12-01 10:01:53.000 335 7874.55 988.92 53951.62 88888.00 2018-12-01 10:01:54.000 335 7874.56 988.93 53951.61 88888.00 2018-12-01 10:01:55.000 335 7874.55 988.97 53951.58 88888.00 2018-12-01 10:01:56.000 335 7874.53 989.02 53951.52 88888.00 2018-12-01 10:01:57.000 335 7874.50 989.08 53951.47 88888.00 2018-12-01 10:01:58.000 335 7874.48 989.14 53951.45 88888.00 2018-12-01 10:01:59.000 335 7874.46 989.21 53951.41 88888.00 2018-12-01 10:02:00.000 335 7874.43 989.29 53951.37 88888.00 2018-12-01 10:02:01.000 335 7874.38 989.36 53951.32 88888.00 2018-12-01 10:02:02.000 335 7874.33 989.42 53951.25 88888.00 2018-12-01 10:02:03.000 335 7874.26 989.48 53951.17 88888.00 2018-12-01 10:02:04.000 335 7874.19 989.56 53951.11 88888.00 2018-12-01 10:02:05.000 335 7874.14 989.64 53951.06 88888.00 2018-12-01 10:02:06.000 335 7874.09 989.70 53951.03 88888.00 2018-12-01 10:02:07.000 335 7874.08 989.78 53951.04 88888.00 2018-12-01 10:02:08.000 335 7874.08 989.83 53951.06 88888.00 2018-12-01 10:02:09.000 335 7874.09 989.84 53951.07 88888.00 2018-12-01 10:02:10.000 335 7874.09 989.87 53951.06 88888.00 2018-12-01 10:02:11.000 335 7874.10 989.91 53951.06 88888.00 2018-12-01 10:02:12.000 335 7874.14 989.94 53951.11 88888.00 2018-12-01 10:02:13.000 335 7874.17 989.96 53951.16 88888.00 2018-12-01 10:02:14.000 335 7874.20 989.98 53951.20 88888.00 2018-12-01 10:02:15.000 335 7874.23 989.99 53951.23 88888.00 2018-12-01 10:02:16.000 335 7874.24 990.00 53951.25 88888.00 2018-12-01 10:02:17.000 335 7874.20 990.01 53951.23 88888.00 2018-12-01 10:02:18.000 335 7874.14 990.04 53951.19 88888.00 2018-12-01 10:02:19.000 335 7874.07 990.06 53951.13 88888.00 2018-12-01 10:02:20.000 335 7874.02 990.09 53951.11 88888.00 2018-12-01 10:02:21.000 335 7874.01 990.12 53951.12 88888.00 2018-12-01 10:02:22.000 335 7874.02 990.15 53951.15 88888.00 2018-12-01 10:02:23.000 335 7874.00 990.18 53951.16 88888.00 2018-12-01 10:02:24.000 335 7873.98 990.22 53951.16 88888.00 2018-12-01 10:02:25.000 335 7873.97 990.28 53951.16 88888.00 2018-12-01 10:02:26.000 335 7873.96 990.33 53951.18 88888.00 2018-12-01 10:02:27.000 335 7873.96 990.34 53951.21 88888.00 2018-12-01 10:02:28.000 335 7873.97 990.34 53951.28 88888.00 2018-12-01 10:02:29.000 335 7874.00 990.38 53951.34 88888.00 2018-12-01 10:02:30.000 335 7874.03 990.42 53951.40 88888.00 2018-12-01 10:02:31.000 335 7874.07 990.43 53951.48 88888.00 2018-12-01 10:02:32.000 335 7874.13 990.44 53951.56 88888.00 2018-12-01 10:02:33.000 335 7874.19 990.44 53951.64 88888.00 2018-12-01 10:02:34.000 335 7874.24 990.45 53951.71 88888.00 2018-12-01 10:02:35.000 335 7874.28 990.47 53951.76 88888.00 2018-12-01 10:02:36.000 335 7874.31 990.48 53951.81 88888.00 2018-12-01 10:02:37.000 335 7874.36 990.52 53951.87 88888.00 2018-12-01 10:02:38.000 335 7874.40 990.56 53951.93 88888.00 2018-12-01 10:02:39.000 335 7874.42 990.59 53951.96 88888.00 2018-12-01 10:02:40.000 335 7874.43 990.62 53952.00 88888.00 2018-12-01 10:02:41.000 335 7874.45 990.65 53952.05 88888.00 2018-12-01 10:02:42.000 335 7874.44 990.65 53952.06 88888.00 2018-12-01 10:02:43.000 335 7874.40 990.62 53952.02 88888.00 2018-12-01 10:02:44.000 335 7874.37 990.61 53952.00 88888.00 2018-12-01 10:02:45.000 335 7874.34 990.60 53952.00 88888.00 2018-12-01 10:02:46.000 335 7874.30 990.58 53951.98 88888.00 2018-12-01 10:02:47.000 335 7874.23 990.59 53951.94 88888.00 2018-12-01 10:02:48.000 335 7874.14 990.60 53951.88 88888.00 2018-12-01 10:02:49.000 335 7874.09 990.58 53951.85 88888.00 2018-12-01 10:02:50.000 335 7874.05 990.57 53951.88 88888.00 2018-12-01 10:02:51.000 335 7874.01 990.57 53951.93 88888.00 2018-12-01 10:02:52.000 335 7873.97 990.57 53951.95 88888.00 2018-12-01 10:02:53.000 335 7873.94 990.56 53951.97 88888.00 2018-12-01 10:02:54.000 335 7873.90 990.55 53951.99 88888.00 2018-12-01 10:02:55.000 335 7873.83 990.52 53951.98 88888.00 2018-12-01 10:02:56.000 335 7873.75 990.51 53951.96 88888.00 2018-12-01 10:02:57.000 335 7873.64 990.48 53951.93 88888.00 2018-12-01 10:02:58.000 335 7873.51 990.44 53951.88 88888.00 2018-12-01 10:02:59.000 335 7873.37 990.39 53951.83 88888.00 2018-12-01 10:03:00.000 335 7873.24 990.35 53951.79 88888.00 2018-12-01 10:03:01.000 335 7873.09 990.30 53951.73 88888.00 2018-12-01 10:03:02.000 335 7872.95 990.25 53951.68 88888.00 2018-12-01 10:03:03.000 335 7872.83 990.21 53951.64 88888.00 2018-12-01 10:03:04.000 335 7872.71 990.20 53951.63 88888.00 2018-12-01 10:03:05.000 335 7872.61 990.21 53951.62 88888.00 2018-12-01 10:03:06.000 335 7872.55 990.25 53951.64 88888.00 2018-12-01 10:03:07.000 335 7872.52 990.29 53951.68 88888.00 2018-12-01 10:03:08.000 335 7872.51 990.31 53951.74 88888.00 2018-12-01 10:03:09.000 335 7872.50 990.32 53951.82 88888.00 2018-12-01 10:03:10.000 335 7872.51 990.33 53951.92 88888.00 2018-12-01 10:03:11.000 335 7872.53 990.34 53952.00 88888.00 2018-12-01 10:03:12.000 335 7872.54 990.32 53952.08 88888.00 2018-12-01 10:03:13.000 335 7872.53 990.28 53952.15 88888.00 2018-12-01 10:03:14.000 335 7872.49 990.24 53952.19 88888.00 2018-12-01 10:03:15.000 335 7872.44 990.22 53952.18 88888.00 2018-12-01 10:03:16.000 335 7872.39 990.24 53952.18 88888.00 2018-12-01 10:03:17.000 335 7872.35 990.24 53952.19 88888.00 2018-12-01 10:03:18.000 335 7872.30 990.21 53952.20 88888.00 2018-12-01 10:03:19.000 335 7872.25 990.23 53952.18 88888.00 2018-12-01 10:03:20.000 335 7872.20 990.29 53952.19 88888.00 2018-12-01 10:03:21.000 335 7872.16 990.34 53952.21 88888.00 2018-12-01 10:03:22.000 335 7872.11 990.40 53952.20 88888.00 2018-12-01 10:03:23.000 335 7872.08 990.48 53952.18 88888.00 2018-12-01 10:03:24.000 335 7872.04 990.55 53952.18 88888.00 2018-12-01 10:03:25.000 335 7871.99 990.60 53952.19 88888.00 2018-12-01 10:03:26.000 335 7871.94 990.66 53952.21 88888.00 2018-12-01 10:03:27.000 335 7871.92 990.72 53952.26 88888.00 2018-12-01 10:03:28.000 335 7871.92 990.74 53952.34 88888.00 2018-12-01 10:03:29.000 335 7871.93 990.70 53952.43 88888.00 2018-12-01 10:03:30.000 335 7871.94 990.66 53952.52 88888.00 2018-12-01 10:03:31.000 335 7871.90 990.62 53952.57 88888.00 2018-12-01 10:03:32.000 335 7871.85 990.59 53952.60 88888.00 2018-12-01 10:03:33.000 335 7871.84 990.60 53952.63 88888.00 2018-12-01 10:03:34.000 335 7871.85 990.60 53952.68 88888.00 2018-12-01 10:03:35.000 335 7871.84 990.60 53952.72 88888.00 2018-12-01 10:03:36.000 335 7871.83 990.59 53952.75 88888.00 2018-12-01 10:03:37.000 335 7871.80 990.59 53952.78 88888.00 2018-12-01 10:03:38.000 335 7871.76 990.60 53952.80 88888.00 2018-12-01 10:03:39.000 335 7871.75 990.61 53952.84 88888.00 2018-12-01 10:03:40.000 335 7871.73 990.63 53952.87 88888.00 2018-12-01 10:03:41.000 335 7871.72 990.64 53952.87 88888.00 2018-12-01 10:03:42.000 335 7871.69 990.67 53952.90 88888.00 2018-12-01 10:03:43.000 335 7871.69 990.73 53952.95 88888.00 2018-12-01 10:03:44.000 335 7871.71 990.77 53953.01 88888.00 2018-12-01 10:03:45.000 335 7871.72 990.78 53953.07 88888.00 2018-12-01 10:03:46.000 335 7871.73 990.76 53953.13 88888.00 2018-12-01 10:03:47.000 335 7871.75 990.74 53953.20 88888.00 2018-12-01 10:03:48.000 335 7871.79 990.69 53953.28 88888.00 2018-12-01 10:03:49.000 335 7871.83 990.64 53953.37 88888.00 2018-12-01 10:03:50.000 335 7871.84 990.59 53953.45 88888.00 2018-12-01 10:03:51.000 335 7871.86 990.53 53953.50 88888.00 2018-12-01 10:03:52.000 335 7871.87 990.45 53953.56 88888.00 2018-12-01 10:03:53.000 335 7871.88 990.39 53953.62 88888.00 2018-12-01 10:03:54.000 335 7871.88 990.35 53953.65 88888.00 2018-12-01 10:03:55.000 335 7871.86 990.33 53953.67 88888.00 2018-12-01 10:03:56.000 335 7871.84 990.33 53953.68 88888.00 2018-12-01 10:03:57.000 335 7871.81 990.37 53953.69 88888.00 2018-12-01 10:03:58.000 335 7871.79 990.43 53953.69 88888.00 2018-12-01 10:03:59.000 335 7871.77 990.51 53953.68 88888.00 2018-12-01 10:04:00.000 335 7871.76 990.61 53953.68 88888.00 2018-12-01 10:04:01.000 335 7871.75 990.69 53953.70 88888.00 2018-12-01 10:04:02.000 335 7871.72 990.75 53953.70 88888.00 2018-12-01 10:04:03.000 335 7871.68 990.83 53953.69 88888.00 2018-12-01 10:04:04.000 335 7871.65 990.91 53953.68 88888.00 2018-12-01 10:04:05.000 335 7871.59 990.98 53953.66 88888.00 2018-12-01 10:04:06.000 335 7871.51 991.06 53953.64 88888.00 2018-12-01 10:04:07.000 335 7871.45 991.13 53953.63 88888.00 2018-12-01 10:04:08.000 335 7871.40 991.19 53953.62 88888.00 2018-12-01 10:04:09.000 335 7871.36 991.24 53953.62 88888.00 2018-12-01 10:04:10.000 335 7871.30 991.28 53953.61 88888.00 2018-12-01 10:04:11.000 335 7871.24 991.33 53953.59 88888.00 2018-12-01 10:04:12.000 335 7871.20 991.35 53953.59 88888.00 2018-12-01 10:04:13.000 335 7871.16 991.34 53953.62 88888.00 2018-12-01 10:04:14.000 335 7871.13 991.34 53953.65 88888.00 2018-12-01 10:04:15.000 335 7871.10 991.35 53953.68 88888.00 2018-12-01 10:04:16.000 335 7871.10 991.34 53953.72 88888.00 2018-12-01 10:04:17.000 335 7871.12 991.30 53953.77 88888.00 2018-12-01 10:04:18.000 335 7871.14 991.26 53953.83 88888.00 2018-12-01 10:04:19.000 335 7871.17 991.23 53953.90 88888.00 2018-12-01 10:04:20.000 335 7871.21 991.22 53953.98 88888.00 2018-12-01 10:04:21.000 335 7871.22 991.20 53954.02 88888.00 2018-12-01 10:04:22.000 335 7871.23 991.20 53954.02 88888.00 2018-12-01 10:04:23.000 335 7871.24 991.25 53954.03 88888.00 2018-12-01 10:04:24.000 335 7871.26 991.29 53954.06 88888.00 2018-12-01 10:04:25.000 335 7871.30 991.31 53954.09 88888.00 2018-12-01 10:04:26.000 335 7871.33 991.37 53954.10 88888.00 2018-12-01 10:04:27.000 335 7871.39 991.45 53954.12 88888.00 2018-12-01 10:04:28.000 335 7871.47 991.51 53954.17 88888.00 2018-12-01 10:04:29.000 335 7871.54 991.57 53954.21 88888.00 2018-12-01 10:04:30.000 335 7871.58 991.65 53954.21 88888.00 2018-12-01 10:04:31.000 335 7871.63 991.73 53954.22 88888.00 2018-12-01 10:04:32.000 335 7871.66 991.80 53954.22 88888.00 2018-12-01 10:04:33.000 335 7871.65 991.88 53954.18 88888.00 2018-12-01 10:04:34.000 335 7871.62 991.96 53954.12 88888.00 2018-12-01 10:04:35.000 335 7871.56 992.07 53954.04 88888.00 2018-12-01 10:04:36.000 335 7871.50 992.17 53953.95 88888.00 2018-12-01 10:04:37.000 335 7871.47 992.23 53953.87 88888.00 2018-12-01 10:04:38.000 335 7871.42 992.28 53953.80 88888.00 2018-12-01 10:04:39.000 335 7871.37 992.37 53953.75 88888.00 2018-12-01 10:04:40.000 335 7871.32 992.44 53953.71 88888.00 2018-12-01 10:04:41.000 335 7871.30 992.49 53953.70 88888.00 2018-12-01 10:04:42.000 335 7871.30 992.54 53953.68 88888.00 2018-12-01 10:04:43.000 335 7871.30 992.57 53953.66 88888.00 2018-12-01 10:04:44.000 335 7871.30 992.60 53953.65 88888.00 2018-12-01 10:04:45.000 335 7871.30 992.64 53953.64 88888.00 2018-12-01 10:04:46.000 335 7871.27 992.71 53953.63 88888.00 2018-12-01 10:04:47.000 335 7871.23 992.78 53953.60 88888.00 2018-12-01 10:04:48.000 335 7871.18 992.85 53953.52 88888.00 2018-12-01 10:04:49.000 335 7871.11 992.93 53953.42 88888.00 2018-12-01 10:04:50.000 335 7871.01 993.02 53953.32 88888.00 2018-12-01 10:04:51.000 335 7870.89 993.10 53953.24 88888.00 2018-12-01 10:04:52.000 335 7870.78 993.18 53953.16 88888.00 2018-12-01 10:04:53.000 335 7870.70 993.25 53953.11 88888.00 2018-12-01 10:04:54.000 335 7870.64 993.31 53953.07 88888.00 2018-12-01 10:04:55.000 335 7870.59 993.35 53953.05 88888.00 2018-12-01 10:04:56.000 335 7870.54 993.38 53953.03 88888.00 2018-12-01 10:04:57.000 335 7870.49 993.38 53953.01 88888.00 2018-12-01 10:04:58.000 335 7870.45 993.35 53953.00 88888.00 2018-12-01 10:04:59.000 335 7870.43 993.30 53953.00 88888.00 2018-12-01 10:05:00.000 335 7870.39 993.24 53953.00 88888.00 2018-12-01 10:05:01.000 335 7870.33 993.20 53952.97 88888.00 2018-12-01 10:05:02.000 335 7870.29 993.18 53952.93 88888.00 2018-12-01 10:05:03.000 335 7870.27 993.18 53952.90 88888.00 2018-12-01 10:05:04.000 335 7870.26 993.18 53952.89 88888.00 2018-12-01 10:05:05.000 335 7870.24 993.17 53952.88 88888.00 2018-12-01 10:05:06.000 335 7870.25 993.19 53952.88 88888.00 2018-12-01 10:05:07.000 335 7870.25 993.21 53952.86 88888.00 2018-12-01 10:05:08.000 335 7870.24 993.20 53952.85 88888.00 2018-12-01 10:05:09.000 335 7870.25 993.20 53952.84 88888.00 2018-12-01 10:05:10.000 335 7870.28 993.18 53952.87 88888.00 2018-12-01 10:05:11.000 335 7870.30 993.13 53952.89 88888.00 2018-12-01 10:05:12.000 335 7870.31 993.09 53952.89 88888.00 2018-12-01 10:05:13.000 335 7870.34 993.09 53952.89 88888.00 2018-12-01 10:05:14.000 335 7870.38 993.07 53952.92 88888.00 2018-12-01 10:05:15.000 335 7870.44 993.05 53952.96 88888.00 2018-12-01 10:05:16.000 335 7870.50 993.04 53953.00 88888.00 2018-12-01 10:05:17.000 335 7870.55 993.01 53953.05 88888.00 2018-12-01 10:05:18.000 335 7870.63 992.98 53953.09 88888.00 2018-12-01 10:05:19.000 335 7870.71 992.98 53953.13 88888.00 2018-12-01 10:05:20.000 335 7870.78 992.98 53953.16 88888.00 2018-12-01 10:05:21.000 335 7870.84 992.98 53953.18 88888.00 2018-12-01 10:05:22.000 335 7870.88 993.00 53953.17 88888.00 2018-12-01 10:05:23.000 335 7870.89 993.05 53953.14 88888.00 2018-12-01 10:05:24.000 335 7870.86 993.09 53953.09 88888.00 2018-12-01 10:05:25.000 335 7870.83 993.11 53953.04 88888.00 2018-12-01 10:05:26.000 335 7870.78 993.10 53952.98 88888.00 2018-12-01 10:05:27.000 335 7870.69 993.12 53952.91 88888.00 2018-12-01 10:05:28.000 335 7870.58 993.15 53952.83 88888.00 2018-12-01 10:05:29.000 335 7870.47 993.17 53952.75 88888.00 2018-12-01 10:05:30.000 335 7870.36 993.18 53952.68 88888.00 2018-12-01 10:05:31.000 335 7870.27 993.18 53952.64 88888.00 2018-12-01 10:05:32.000 335 7870.19 993.16 53952.60 88888.00 2018-12-01 10:05:33.000 335 7870.10 993.13 53952.58 88888.00 2018-12-01 10:05:34.000 335 7870.03 993.08 53952.59 88888.00 2018-12-01 10:05:35.000 335 7869.96 993.01 53952.58 88888.00 2018-12-01 10:05:36.000 335 7869.92 992.94 53952.56 88888.00 2018-12-01 10:05:37.000 335 7869.88 992.87 53952.55 88888.00 2018-12-01 10:05:38.000 335 7869.83 992.81 53952.57 88888.00 2018-12-01 10:05:39.000 335 7869.79 992.76 53952.58 88888.00 2018-12-01 10:05:40.000 335 7869.76 992.71 53952.60 88888.00 2018-12-01 10:05:41.000 335 7869.73 992.63 53952.63 88888.00 2018-12-01 10:05:42.000 335 7869.69 992.54 53952.64 88888.00 2018-12-01 10:05:43.000 335 7869.69 992.44 53952.68 88888.00 2018-12-01 10:05:44.000 335 7869.70 992.33 53952.75 88888.00 2018-12-01 10:05:45.000 335 7869.72 992.23 53952.80 88888.00 2018-12-01 10:05:46.000 335 7869.74 992.12 53952.85 88888.00 2018-12-01 10:05:47.000 335 7869.76 992.01 53952.91 88888.00 2018-12-01 10:05:48.000 335 7869.76 991.93 53952.96 88888.00 2018-12-01 10:05:49.000 335 7869.78 991.87 53953.01 88888.00 2018-12-01 10:05:50.000 335 7869.81 991.81 53953.04 88888.00 2018-12-01 10:05:51.000 335 7869.84 991.77 53953.08 88888.00 2018-12-01 10:05:52.000 335 7869.89 991.76 53953.14 88888.00 2018-12-01 10:05:53.000 335 7869.97 991.73 53953.21 88888.00 2018-12-01 10:05:54.000 335 7870.08 991.66 53953.31 88888.00 2018-12-01 10:05:55.000 335 7870.21 991.60 53953.43 88888.00 2018-12-01 10:05:56.000 335 7870.32 991.52 53953.55 88888.00 2018-12-01 10:05:57.000 335 7870.44 991.43 53953.65 88888.00 2018-12-01 10:05:58.000 335 7870.57 991.32 53953.74 88888.00 2018-12-01 10:05:59.000 335 7870.67 991.21 53953.80 88888.00 2018-12-01 10:06:00.000 335 7870.74 991.11 53953.86 88888.00 2018-12-01 10:06:01.000 335 7870.80 991.02 53953.91 88888.00 2018-12-01 10:06:02.000 335 7870.89 990.95 53953.93 88888.00 2018-12-01 10:06:03.000 335 7870.98 990.90 53953.92 88888.00 2018-12-01 10:06:04.000 335 7871.04 990.85 53953.94 88888.00 2018-12-01 10:06:05.000 335 7871.09 990.81 53953.97 88888.00 2018-12-01 10:06:06.000 335 7871.13 990.76 53953.98 88888.00 2018-12-01 10:06:07.000 335 7871.16 990.71 53953.97 88888.00 2018-12-01 10:06:08.000 335 7871.18 990.66 53953.96 88888.00 2018-12-01 10:06:09.000 335 7871.20 990.62 53953.97 88888.00 2018-12-01 10:06:10.000 335 7871.25 990.58 53953.98 88888.00 2018-12-01 10:06:11.000 335 7871.29 990.53 53953.99 88888.00 2018-12-01 10:06:12.000 335 7871.31 990.47 53954.03 88888.00 2018-12-01 10:06:13.000 335 7871.35 990.42 53954.05 88888.00 2018-12-01 10:06:14.000 335 7871.42 990.38 53954.07 88888.00 2018-12-01 10:06:15.000 335 7871.46 990.35 53954.08 88888.00 2018-12-01 10:06:16.000 335 7871.51 990.30 53954.11 88888.00 2018-12-01 10:06:17.000 335 7871.60 990.26 53954.16 88888.00 2018-12-01 10:06:18.000 335 7871.70 990.21 53954.23 88888.00 2018-12-01 10:06:19.000 335 7871.79 990.15 53954.30 88888.00 2018-12-01 10:06:20.000 335 7871.90 990.09 53954.36 88888.00 2018-12-01 10:06:21.000 335 7872.04 990.04 53954.42 88888.00 2018-12-01 10:06:22.000 335 7872.15 990.00 53954.46 88888.00 2018-12-01 10:06:23.000 335 7872.23 989.94 53954.49 88888.00 2018-12-01 10:06:24.000 335 7872.31 989.88 53954.52 88888.00 2018-12-01 10:06:25.000 335 7872.39 989.84 53954.53 88888.00 2018-12-01 10:06:26.000 335 7872.46 989.79 53954.55 88888.00 2018-12-01 10:06:27.000 335 7872.49 989.71 53954.55 88888.00 2018-12-01 10:06:28.000 335 7872.52 989.67 53954.53 88888.00 2018-12-01 10:06:29.000 335 7872.56 989.64 53954.51 88888.00 2018-12-01 10:06:30.000 335 7872.59 989.59 53954.52 88888.00 2018-12-01 10:06:31.000 335 7872.62 989.55 53954.52 88888.00 2018-12-01 10:06:32.000 335 7872.65 989.53 53954.53 88888.00 2018-12-01 10:06:33.000 335 7872.68 989.49 53954.54 88888.00 2018-12-01 10:06:34.000 335 7872.72 989.44 53954.54 88888.00 2018-12-01 10:06:35.000 335 7872.77 989.41 53954.54 88888.00 2018-12-01 10:06:36.000 335 7872.80 989.37 53954.55 88888.00 2018-12-01 10:06:37.000 335 7872.83 989.30 53954.55 88888.00 2018-12-01 10:06:38.000 335 7872.83 989.24 53954.54 88888.00 2018-12-01 10:06:39.000 335 7872.81 989.17 53954.49 88888.00 2018-12-01 10:06:40.000 335 7872.79 989.11 53954.45 88888.00 2018-12-01 10:06:41.000 335 7872.77 989.04 53954.41 88888.00 2018-12-01 10:06:42.000 335 7872.74 988.99 53954.37 88888.00 2018-12-01 10:06:43.000 335 7872.72 988.95 53954.36 88888.00 2018-12-01 10:06:44.000 335 7872.75 988.88 53954.38 88888.00 2018-12-01 10:06:45.000 335 7872.77 988.80 53954.38 88888.00 2018-12-01 10:06:46.000 335 7872.76 988.71 53954.36 88888.00 2018-12-01 10:06:47.000 335 7872.73 988.64 53954.29 88888.00 2018-12-01 10:06:48.000 335 7872.72 988.60 53954.23 88888.00 2018-12-01 10:06:49.000 335 7872.73 988.54 53954.21 88888.00 2018-12-01 10:06:50.000 335 7872.72 988.47 53954.17 88888.00 2018-12-01 10:06:51.000 335 7872.71 988.44 53954.12 88888.00 2018-12-01 10:06:52.000 335 7872.70 988.41 53954.07 88888.00 2018-12-01 10:06:53.000 335 7872.68 988.34 53954.00 88888.00 2018-12-01 10:06:54.000 335 7872.61 988.28 53953.91 88888.00 2018-12-01 10:06:55.000 335 7872.51 988.23 53953.80 88888.00 2018-12-01 10:06:56.000 335 7872.41 988.17 53953.68 88888.00 2018-12-01 10:06:57.000 335 7872.31 988.10 53953.57 88888.00 2018-12-01 10:06:58.000 335 7872.21 988.02 53953.46 88888.00 2018-12-01 10:06:59.000 335 7872.12 987.93 53953.37 88888.00 2018-12-01 10:07:00.000 335 7872.02 987.85 53953.27 88888.00 2018-12-01 10:07:01.000 335 7871.91 987.79 53953.16 88888.00 2018-12-01 10:07:02.000 335 7871.82 987.74 53953.05 88888.00 2018-12-01 10:07:03.000 335 7871.75 987.71 53952.95 88888.00 2018-12-01 10:07:04.000 335 7871.70 987.71 53952.85 88888.00 2018-12-01 10:07:05.000 335 7871.66 987.71 53952.76 88888.00 2018-12-01 10:07:06.000 335 7871.59 987.73 53952.66 88888.00 2018-12-01 10:07:07.000 335 7871.52 987.76 53952.54 88888.00 2018-12-01 10:07:08.000 335 7871.44 987.79 53952.42 88888.00 2018-12-01 10:07:09.000 335 7871.35 987.80 53952.31 88888.00 2018-12-01 10:07:10.000 335 7871.27 987.80 53952.20 88888.00 2018-12-01 10:07:11.000 335 7871.19 987.78 53952.10 88888.00 2018-12-01 10:07:12.000 335 7871.12 987.77 53952.01 88888.00 2018-12-01 10:07:13.000 335 7871.05 987.77 53951.92 88888.00 2018-12-01 10:07:14.000 335 7870.99 987.76 53951.84 88888.00 2018-12-01 10:07:15.000 335 7870.93 987.74 53951.79 88888.00 2018-12-01 10:07:16.000 335 7870.88 987.70 53951.73 88888.00 2018-12-01 10:07:17.000 335 7870.82 987.67 53951.65 88888.00 2018-12-01 10:07:18.000 335 7870.77 987.66 53951.57 88888.00 2018-12-01 10:07:19.000 335 7870.74 987.67 53951.50 88888.00 2018-12-01 10:07:20.000 335 7870.74 987.68 53951.44 88888.00 2018-12-01 10:07:21.000 335 7870.77 987.67 53951.42 88888.00 2018-12-01 10:07:22.000 335 7870.81 987.66 53951.41 88888.00 2018-12-01 10:07:23.000 335 7870.86 987.68 53951.40 88888.00 2018-12-01 10:07:24.000 335 7870.91 987.73 53951.38 88888.00 2018-12-01 10:07:25.000 335 7870.97 987.79 53951.37 88888.00 2018-12-01 10:07:26.000 335 7871.01 987.86 53951.35 88888.00 2018-12-01 10:07:27.000 335 7871.07 987.96 53951.34 88888.00 2018-12-01 10:07:28.000 335 7871.13 988.05 53951.31 88888.00 2018-12-01 10:07:29.000 335 7871.19 988.14 53951.27 88888.00 2018-12-01 10:07:30.000 335 7871.24 988.21 53951.24 88888.00 2018-12-01 10:07:31.000 335 7871.28 988.27 53951.20 88888.00 2018-12-01 10:07:32.000 335 7871.27 988.30 53951.14 88888.00 2018-12-01 10:07:33.000 335 7871.20 988.36 53951.06 88888.00 2018-12-01 10:07:34.000 335 7871.09 988.43 53950.93 88888.00 2018-12-01 10:07:35.000 335 7870.96 988.48 53950.76 88888.00 2018-12-01 10:07:36.000 335 7870.81 988.50 53950.61 88888.00 2018-12-01 10:07:37.000 335 7870.64 988.53 53950.46 88888.00 2018-12-01 10:07:38.000 335 7870.42 988.56 53950.31 88888.00 2018-12-01 10:07:39.000 335 7870.20 988.57 53950.15 88888.00 2018-12-01 10:07:40.000 335 7870.00 988.58 53950.00 88888.00 2018-12-01 10:07:41.000 335 7869.81 988.59 53949.88 88888.00 2018-12-01 10:07:42.000 335 7869.66 988.58 53949.78 88888.00 2018-12-01 10:07:43.000 335 7869.51 988.55 53949.70 88888.00 2018-12-01 10:07:44.000 335 7869.38 988.51 53949.64 88888.00 2018-12-01 10:07:45.000 335 7869.29 988.46 53949.61 88888.00 2018-12-01 10:07:46.000 335 7869.22 988.41 53949.59 88888.00 2018-12-01 10:07:47.000 335 7869.16 988.37 53949.59 88888.00 2018-12-01 10:07:48.000 335 7869.13 988.32 53949.59 88888.00 2018-12-01 10:07:49.000 335 7869.12 988.29 53949.61 88888.00 2018-12-01 10:07:50.000 335 7869.11 988.27 53949.62 88888.00 2018-12-01 10:07:51.000 335 7869.09 988.25 53949.60 88888.00 2018-12-01 10:07:52.000 335 7869.06 988.22 53949.57 88888.00 2018-12-01 10:07:53.000 335 7869.00 988.17 53949.54 88888.00 2018-12-01 10:07:54.000 335 7868.94 988.12 53949.49 88888.00 2018-12-01 10:07:55.000 335 7868.87 988.06 53949.45 88888.00 2018-12-01 10:07:56.000 335 7868.79 987.99 53949.42 88888.00 2018-12-01 10:07:57.000 335 7868.73 987.91 53949.40 88888.00 2018-12-01 10:07:58.000 335 7868.66 987.82 53949.36 88888.00 2018-12-01 10:07:59.000 335 7868.56 987.76 53949.30 88888.00 2018-12-01 10:08:00.000 335 7868.44 987.70 53949.21 88888.00 2018-12-01 10:08:01.000 335 7868.31 987.62 53949.11 88888.00 2018-12-01 10:08:02.000 335 7868.16 987.52 53949.02 88888.00 2018-12-01 10:08:03.000 335 7868.00 987.42 53948.91 88888.00 2018-12-01 10:08:04.000 335 7867.81 987.33 53948.79 88888.00 2018-12-01 10:08:05.000 335 7867.63 987.24 53948.66 88888.00 2018-12-01 10:08:06.000 335 7867.47 987.17 53948.54 88888.00 2018-12-01 10:08:07.000 335 7867.31 987.13 53948.44 88888.00 2018-12-01 10:08:08.000 335 7867.18 987.12 53948.36 88888.00 2018-12-01 10:08:09.000 335 7867.10 987.13 53948.29 88888.00 2018-12-01 10:08:10.000 335 7867.02 987.15 53948.24 88888.00 2018-12-01 10:08:11.000 335 7866.97 987.18 53948.23 88888.00 2018-12-01 10:08:12.000 335 7866.96 987.23 53948.25 88888.00 2018-12-01 10:08:13.000 335 7867.01 987.31 53948.29 88888.00 2018-12-01 10:08:14.000 335 7867.11 987.37 53948.36 88888.00 2018-12-01 10:08:15.000 335 7867.20 987.42 53948.44 88888.00 2018-12-01 10:08:16.000 335 7867.29 987.47 53948.54 88888.00 2018-12-01 10:08:17.000 335 7867.40 987.54 53948.62 88888.00 2018-12-01 10:08:18.000 335 7867.49 987.60 53948.68 88888.00 2018-12-01 10:08:19.000 335 7867.52 987.66 53948.69 88888.00 2018-12-01 10:08:20.000 335 7867.48 987.71 53948.67 88888.00 2018-12-01 10:08:21.000 335 7867.42 987.77 53948.63 88888.00 2018-12-01 10:08:22.000 335 7867.36 987.84 53948.57 88888.00 2018-12-01 10:08:23.000 335 7867.25 987.90 53948.48 88888.00 2018-12-01 10:08:24.000 335 7867.07 987.94 53948.37 88888.00 2018-12-01 10:08:25.000 335 7866.88 987.99 53948.28 88888.00 2018-12-01 10:08:26.000 335 7866.68 988.06 53948.18 88888.00 2018-12-01 10:08:27.000 335 7866.46 988.13 53948.06 88888.00 2018-12-01 10:08:28.000 335 7866.24 988.20 53947.95 88888.00 2018-12-01 10:08:29.000 335 7866.03 988.25 53947.85 88888.00 2018-12-01 10:08:30.000 335 7865.83 988.29 53947.77 88888.00 2018-12-01 10:08:31.000 335 7865.67 988.31 53947.73 88888.00 2018-12-01 10:08:32.000 335 7865.56 988.29 53947.75 88888.00 2018-12-01 10:08:33.000 335 7865.48 988.26 53947.79 88888.00 2018-12-01 10:08:34.000 335 7865.44 988.24 53947.86 88888.00 2018-12-01 10:08:35.000 335 7865.45 988.20 53947.96 88888.00 2018-12-01 10:08:36.000 335 7865.53 988.16 53948.10 88888.00 2018-12-01 10:08:37.000 335 7865.64 988.12 53948.23 88888.00 2018-12-01 10:08:38.000 335 7865.76 988.10 53948.34 88888.00 2018-12-01 10:08:39.000 335 7865.90 988.08 53948.44 88888.00 2018-12-01 10:08:40.000 335 7866.05 988.07 53948.54 88888.00 2018-12-01 10:08:41.000 335 7866.20 988.07 53948.64 88888.00 2018-12-01 10:08:42.000 335 7866.36 988.08 53948.75 88888.00 2018-12-01 10:08:43.000 335 7866.51 988.08 53948.82 88888.00 2018-12-01 10:08:44.000 335 7866.62 988.06 53948.87 88888.00 2018-12-01 10:08:45.000 335 7866.71 988.07 53948.89 88888.00 2018-12-01 10:08:46.000 335 7866.76 988.08 53948.88 88888.00 2018-12-01 10:08:47.000 335 7866.76 988.10 53948.83 88888.00 2018-12-01 10:08:48.000 335 7866.72 988.11 53948.74 88888.00 2018-12-01 10:08:49.000 335 7866.65 988.12 53948.61 88888.00 2018-12-01 10:08:50.000 335 7866.53 988.13 53948.46 88888.00 2018-12-01 10:08:51.000 335 7866.39 988.13 53948.34 88888.00 2018-12-01 10:08:52.000 335 7866.26 988.12 53948.22 88888.00 2018-12-01 10:08:53.000 335 7866.14 988.11 53948.12 88888.00 2018-12-01 10:08:54.000 335 7866.02 988.09 53948.03 88888.00 2018-12-01 10:08:55.000 335 7865.87 988.03 53947.91 88888.00 2018-12-01 10:08:56.000 335 7865.71 987.97 53947.79 88888.00 2018-12-01 10:08:57.000 335 7865.53 987.90 53947.66 88888.00 2018-12-01 10:08:58.000 335 7865.37 987.79 53947.54 88888.00 2018-12-01 10:08:59.000 335 7865.22 987.65 53947.46 88888.00 2018-12-01 10:09:00.000 335 7865.12 987.51 53947.43 88888.00 2018-12-01 10:09:01.000 335 7865.06 987.35 53947.44 88888.00 2018-12-01 10:09:02.000 335 7865.02 987.18 53947.46 88888.00 2018-12-01 10:09:03.000 335 7865.03 987.05 53947.50 88888.00 2018-12-01 10:09:04.000 335 7865.07 986.95 53947.57 88888.00 2018-12-01 10:09:05.000 335 7865.13 986.88 53947.64 88888.00 2018-12-01 10:09:06.000 335 7865.20 986.84 53947.70 88888.00 2018-12-01 10:09:07.000 335 7865.25 986.82 53947.74 88888.00 2018-12-01 10:09:08.000 335 7865.29 986.82 53947.77 88888.00 2018-12-01 10:09:09.000 335 7865.34 986.85 53947.78 88888.00 2018-12-01 10:09:10.000 335 7865.36 986.90 53947.76 88888.00 2018-12-01 10:09:11.000 335 7865.37 986.98 53947.71 88888.00 2018-12-01 10:09:12.000 335 7865.37 987.09 53947.66 88888.00 2018-12-01 10:09:13.000 335 7865.35 987.19 53947.62 88888.00 2018-12-01 10:09:14.000 335 7865.33 987.29 53947.59 88888.00 2018-12-01 10:09:15.000 335 7865.29 987.36 53947.52 88888.00 2018-12-01 10:09:16.000 335 7865.22 987.40 53947.43 88888.00 2018-12-01 10:09:17.000 335 7865.13 987.45 53947.35 88888.00 2018-12-01 10:09:18.000 335 7865.05 987.50 53947.29 88888.00 2018-12-01 10:09:19.000 335 7864.96 987.51 53947.20 88888.00 2018-12-01 10:09:20.000 335 7864.87 987.49 53947.14 88888.00 2018-12-01 10:09:21.000 335 7864.80 987.50 53947.10 88888.00 2018-12-01 10:09:22.000 335 7864.72 987.49 53947.04 88888.00 2018-12-01 10:09:23.000 335 7864.62 987.45 53946.97 88888.00 2018-12-01 10:09:24.000 335 7864.55 987.41 53946.92 88888.00 2018-12-01 10:09:25.000 335 7864.52 987.40 53946.92 88888.00 2018-12-01 10:09:26.000 335 7864.52 987.41 53946.96 88888.00 2018-12-01 10:09:27.000 335 7864.58 987.42 53947.03 88888.00 2018-12-01 10:09:28.000 335 7864.66 987.43 53947.11 88888.00 2018-12-01 10:09:29.000 335 7864.76 987.46 53947.21 88888.00 2018-12-01 10:09:30.000 335 7864.87 987.52 53947.30 88888.00 2018-12-01 10:09:31.000 335 7864.98 987.60 53947.40 88888.00 2018-12-01 10:09:32.000 335 7865.11 987.68 53947.53 88888.00 2018-12-01 10:09:33.000 335 7865.24 987.76 53947.67 88888.00 2018-12-01 10:09:34.000 335 7865.35 987.84 53947.77 88888.00 2018-12-01 10:09:35.000 335 7865.45 987.91 53947.87 88888.00 2018-12-01 10:09:36.000 335 7865.54 987.95 53947.96 88888.00 2018-12-01 10:09:37.000 335 7865.62 987.98 53948.04 88888.00 2018-12-01 10:09:38.000 335 7865.68 988.01 53948.12 88888.00 2018-12-01 10:09:39.000 335 7865.73 988.03 53948.22 88888.00 2018-12-01 10:09:40.000 335 7865.77 988.02 53948.29 88888.00 2018-12-01 10:09:41.000 335 7865.79 988.00 53948.34 88888.00 2018-12-01 10:09:42.000 335 7865.78 987.99 53948.38 88888.00 2018-12-01 10:09:43.000 335 7865.79 988.00 53948.41 88888.00 2018-12-01 10:09:44.000 335 7865.80 988.00 53948.45 88888.00 2018-12-01 10:09:45.000 335 7865.83 988.01 53948.49 88888.00 2018-12-01 10:09:46.000 335 7865.88 988.02 53948.57 88888.00 2018-12-01 10:09:47.000 335 7865.94 988.06 53948.65 88888.00 2018-12-01 10:09:48.000 335 7865.99 988.10 53948.72 88888.00 2018-12-01 10:09:49.000 335 7866.01 988.12 53948.77 88888.00 2018-12-01 10:09:50.000 335 7866.03 988.16 53948.83 88888.00 2018-12-01 10:09:51.000 335 7866.07 988.21 53948.90 88888.00 2018-12-01 10:09:52.000 335 7866.14 988.24 53949.00 88888.00 2018-12-01 10:09:53.000 335 7866.21 988.26 53949.13 88888.00 2018-12-01 10:09:54.000 335 7866.29 988.27 53949.26 88888.00 2018-12-01 10:09:55.000 335 7866.41 988.26 53949.41 88888.00 2018-12-01 10:09:56.000 335 7866.56 988.20 53949.57 88888.00 2018-12-01 10:09:57.000 335 7866.68 988.14 53949.73 88888.00 2018-12-01 10:09:58.000 335 7866.79 988.08 53949.86 88888.00 2018-12-01 10:09:59.000 335 7866.87 988.02 53949.97 88888.00 2018-12-01 10:10:00.000 335 7866.93 987.94 53950.05 88888.00 2018-12-01 10:10:01.000 335 7866.96 987.86 53950.13 88888.00 2018-12-01 10:10:02.000 335 7866.98 987.79 53950.20 88888.00 2018-12-01 10:10:03.000 335 7866.99 987.73 53950.24 88888.00 2018-12-01 10:10:04.000 335 7867.00 987.64 53950.27 88888.00 2018-12-01 10:10:05.000 335 7866.98 987.54 53950.32 88888.00 2018-12-01 10:10:06.000 335 7866.94 987.45 53950.36 88888.00 2018-12-01 10:10:07.000 335 7866.93 987.35 53950.42 88888.00 2018-12-01 10:10:08.000 335 7866.92 987.24 53950.50 88888.00 2018-12-01 10:10:09.000 335 7866.91 987.17 53950.57 88888.00 2018-12-01 10:10:10.000 335 7866.92 987.12 53950.65 88888.00 2018-12-01 10:10:11.000 335 7866.94 987.07 53950.75 88888.00 2018-12-01 10:10:12.000 335 7866.96 987.04 53950.85 88888.00 2018-12-01 10:10:13.000 335 7867.02 987.06 53950.95 88888.00 2018-12-01 10:10:14.000 335 7867.12 987.11 53951.10 88888.00 2018-12-01 10:10:15.000 335 7867.24 987.16 53951.26 88888.00 2018-12-01 10:10:16.000 335 7867.38 987.22 53951.44 88888.00 2018-12-01 10:10:17.000 335 7867.52 987.31 53951.61 88888.00 2018-12-01 10:10:18.000 335 7867.64 987.40 53951.78 88888.00 2018-12-01 10:10:19.000 335 7867.79 987.51 53951.95 88888.00 2018-12-01 10:10:20.000 335 7867.95 987.63 53952.10 88888.00 2018-12-01 10:10:21.000 335 7868.06 987.74 53952.21 88888.00 2018-12-01 10:10:22.000 335 7868.16 987.84 53952.33 88888.00 2018-12-01 10:10:23.000 335 7868.25 987.92 53952.44 88888.00 2018-12-01 10:10:24.000 335 7868.32 988.02 53952.54 88888.00 2018-12-01 10:10:25.000 335 7868.39 988.13 53952.65 88888.00 2018-12-01 10:10:26.000 335 7868.45 988.22 53952.76 88888.00 2018-12-01 10:10:27.000 335 7868.49 988.28 53952.85 88888.00 2018-12-01 10:10:28.000 335 7868.51 988.33 53952.89 88888.00 2018-12-01 10:10:29.000 335 7868.50 988.39 53952.93 88888.00 2018-12-01 10:10:30.000 335 7868.46 988.45 53952.96 88888.00 2018-12-01 10:10:31.000 335 7868.42 988.48 53952.98 88888.00 2018-12-01 10:10:32.000 335 7868.38 988.50 53952.98 88888.00 2018-12-01 10:10:33.000 335 7868.35 988.53 53953.01 88888.00 2018-12-01 10:10:34.000 335 7868.33 988.55 53953.04 88888.00 2018-12-01 10:10:35.000 335 7868.29 988.53 53953.03 88888.00 2018-12-01 10:10:36.000 335 7868.22 988.48 53953.03 88888.00 2018-12-01 10:10:37.000 335 7868.14 988.44 53953.05 88888.00 2018-12-01 10:10:38.000 335 7868.07 988.42 53953.04 88888.00 2018-12-01 10:10:39.000 335 7868.00 988.39 53953.00 88888.00 2018-12-01 10:10:40.000 335 7867.92 988.35 53953.00 88888.00 2018-12-01 10:10:41.000 335 7867.83 988.30 53953.01 88888.00 2018-12-01 10:10:42.000 335 7867.74 988.24 53953.04 88888.00 2018-12-01 10:10:43.000 335 7867.65 988.16 53953.05 88888.00 2018-12-01 10:10:44.000 335 7867.54 988.04 53953.04 88888.00 2018-12-01 10:10:45.000 335 7867.40 987.94 53953.00 88888.00 2018-12-01 10:10:46.000 335 7867.25 987.87 53952.97 88888.00 2018-12-01 10:10:47.000 335 7867.14 987.79 53952.96 88888.00 2018-12-01 10:10:48.000 335 7867.05 987.75 53952.98 88888.00 2018-12-01 10:10:49.000 335 7866.97 987.74 53953.00 88888.00 2018-12-01 10:10:50.000 335 7866.91 987.76 53953.04 88888.00 2018-12-01 10:10:51.000 335 7866.89 987.82 53953.08 88888.00 2018-12-01 10:10:52.000 335 7866.88 987.90 53953.13 88888.00 2018-12-01 10:10:53.000 335 7866.87 988.00 53953.18 88888.00 2018-12-01 10:10:54.000 335 7866.87 988.13 53953.23 88888.00 2018-12-01 10:10:55.000 335 7866.87 988.28 53953.31 88888.00 2018-12-01 10:10:56.000 335 7866.89 988.42 53953.39 88888.00 2018-12-01 10:10:57.000 335 7866.94 988.58 53953.49 88888.00 2018-12-01 10:10:58.000 335 7867.03 988.74 53953.62 88888.00 2018-12-01 10:10:59.000 335 7867.14 988.91 53953.77 88888.00 2018-12-01 10:11:00.000 335 7867.24 989.08 53953.91 88888.00 2018-12-01 10:11:01.000 335 7867.33 989.23 53954.05 88888.00 2018-12-01 10:11:02.000 335 7867.41 989.34 53954.16 88888.00 2018-12-01 10:11:03.000 335 7867.46 989.46 53954.25 88888.00 2018-12-01 10:11:04.000 335 7867.47 989.57 53954.34 88888.00 2018-12-01 10:11:05.000 335 7867.48 989.63 53954.40 88888.00 2018-12-01 10:11:06.000 335 7867.50 989.66 53954.47 88888.00 2018-12-01 10:11:07.000 335 7867.50 989.67 53954.56 88888.00 2018-12-01 10:11:08.000 335 7867.51 989.64 53954.63 88888.00 2018-12-01 10:11:09.000 335 7867.54 989.59 53954.70 88888.00 2018-12-01 10:11:10.000 335 7867.55 989.50 53954.80 88888.00 2018-12-01 10:11:11.000 335 7867.58 989.41 53954.90 88888.00 2018-12-01 10:11:12.000 335 7867.63 989.31 53954.98 88888.00 2018-12-01 10:11:13.000 335 7867.68 989.18 53955.09 88888.00 2018-12-01 10:11:14.000 335 7867.72 989.05 53955.19 88888.00 2018-12-01 10:11:15.000 335 7867.77 988.93 53955.28 88888.00 2018-12-01 10:11:16.000 335 7867.83 988.79 53955.37 88888.00 2018-12-01 10:11:17.000 335 7867.89 988.65 53955.48 88888.00 2018-12-01 10:11:18.000 335 7867.95 988.54 53955.58 88888.00 2018-12-01 10:11:19.000 335 7868.02 988.44 53955.66 88888.00 2018-12-01 10:11:20.000 335 7868.05 988.34 53955.74 88888.00 2018-12-01 10:11:21.000 335 7868.07 988.25 53955.81 88888.00 2018-12-01 10:11:22.000 335 7868.07 988.18 53955.86 88888.00 2018-12-01 10:11:23.000 335 7868.07 988.12 53955.89 88888.00 2018-12-01 10:11:24.000 335 7868.04 988.08 53955.93 88888.00 2018-12-01 10:11:25.000 335 7867.98 988.06 53955.94 88888.00 2018-12-01 10:11:26.000 335 7867.90 988.07 53955.94 88888.00 2018-12-01 10:11:27.000 335 7867.83 988.12 53955.94 88888.00 2018-12-01 10:11:28.000 335 7867.74 988.16 53955.93 88888.00 2018-12-01 10:11:29.000 335 7867.64 988.20 53955.90 88888.00 2018-12-01 10:11:30.000 335 7867.54 988.25 53955.88 88888.00 2018-12-01 10:11:31.000 335 7867.44 988.32 53955.88 88888.00 2018-12-01 10:11:32.000 335 7867.37 988.40 53955.89 88888.00 2018-12-01 10:11:33.000 335 7867.30 988.47 53955.92 88888.00 2018-12-01 10:11:34.000 335 7867.23 988.52 53955.94 88888.00 2018-12-01 10:11:35.000 335 7867.14 988.57 53955.96 88888.00 2018-12-01 10:11:36.000 335 7867.07 988.62 53955.99 88888.00 2018-12-01 10:11:37.000 335 7867.01 988.68 53956.02 88888.00 2018-12-01 10:11:38.000 335 7866.94 988.71 53956.03 88888.00 2018-12-01 10:11:39.000 335 7866.85 988.74 53956.02 88888.00 2018-12-01 10:11:40.000 335 7866.76 988.77 53956.02 88888.00 2018-12-01 10:11:41.000 335 7866.67 988.77 53956.02 88888.00 2018-12-01 10:11:42.000 335 7866.57 988.78 53956.03 88888.00 2018-12-01 10:11:43.000 335 7866.45 988.79 53956.04 88888.00 2018-12-01 10:11:44.000 335 7866.34 988.77 53956.06 88888.00 2018-12-01 10:11:45.000 335 7866.25 988.74 53956.10 88888.00 2018-12-01 10:11:46.000 335 7866.17 988.69 53956.14 88888.00 2018-12-01 10:11:47.000 335 7866.08 988.60 53956.17 88888.00 2018-12-01 10:11:48.000 335 7866.01 988.52 53956.23 88888.00 2018-12-01 10:11:49.000 335 7865.93 988.44 53956.29 88888.00 2018-12-01 10:11:50.000 335 7865.84 988.35 53956.34 88888.00 2018-12-01 10:11:51.000 335 7865.75 988.26 53956.38 88888.00 2018-12-01 10:11:52.000 335 7865.68 988.14 53956.46 88888.00 2018-12-01 10:11:53.000 335 7865.58 988.00 53956.54 88888.00 2018-12-01 10:11:54.000 335 7865.47 987.84 53956.61 88888.00 2018-12-01 10:11:55.000 335 7865.37 987.65 53956.67 88888.00 2018-12-01 10:11:56.000 335 7865.27 987.47 53956.74 88888.00 2018-12-01 10:11:57.000 335 7865.17 987.30 53956.81 88888.00 2018-12-01 10:11:58.000 335 7865.09 987.12 53956.88 88888.00 2018-12-01 10:11:59.000 335 7865.03 986.91 53956.99 88888.00 2018-12-01 10:12:00.000 335 7864.99 986.74 53957.09 88888.00 2018-12-01 10:12:01.000 335 7864.96 986.59 53957.20 88888.00 2018-12-01 10:12:02.000 335 7864.94 986.41 53957.32 88888.00 2018-12-01 10:12:03.000 335 7864.92 986.22 53957.43 88888.00 2018-12-01 10:12:04.000 335 7864.89 986.04 53957.55 88888.00 2018-12-01 10:12:05.000 335 7864.88 985.87 53957.67 88888.00 2018-12-01 10:12:06.000 335 7864.87 985.72 53957.78 88888.00 2018-12-01 10:12:07.000 335 7864.84 985.59 53957.87 88888.00 2018-12-01 10:12:08.000 335 7864.83 985.49 53957.95 88888.00 2018-12-01 10:12:09.000 335 7864.82 985.40 53958.02 88888.00 2018-12-01 10:12:10.000 335 7864.81 985.30 53958.11 88888.00 2018-12-01 10:12:11.000 335 7864.77 985.21 53958.17 88888.00 2018-12-01 10:12:12.000 335 7864.73 985.14 53958.21 88888.00 2018-12-01 10:12:13.000 335 7864.67 985.09 53958.23 88888.00 2018-12-01 10:12:14.000 335 7864.61 985.05 53958.24 88888.00 2018-12-01 10:12:15.000 335 7864.54 985.02 53958.23 88888.00 2018-12-01 10:12:16.000 335 7864.48 985.02 53958.23 88888.00 2018-12-01 10:12:17.000 335 7864.41 985.03 53958.25 88888.00 2018-12-01 10:12:18.000 335 7864.36 985.06 53958.26 88888.00 2018-12-01 10:12:19.000 335 7864.33 985.11 53958.27 88888.00 2018-12-01 10:12:20.000 335 7864.29 985.18 53958.28 88888.00 2018-12-01 10:12:21.000 335 7864.27 985.24 53958.28 88888.00 2018-12-01 10:12:22.000 335 7864.25 985.30 53958.30 88888.00 2018-12-01 10:12:23.000 335 7864.24 985.39 53958.33 88888.00 2018-12-01 10:12:24.000 335 7864.21 985.47 53958.34 88888.00 2018-12-01 10:12:25.000 335 7864.15 985.57 53958.32 88888.00 2018-12-01 10:12:26.000 335 7864.08 985.71 53958.28 88888.00 2018-12-01 10:12:27.000 335 7863.99 985.84 53958.22 88888.00 2018-12-01 10:12:28.000 335 7863.86 985.98 53958.14 88888.00 2018-12-01 10:12:29.000 335 7863.72 986.13 53958.06 88888.00 2018-12-01 10:12:30.000 335 7863.56 986.26 53957.98 88888.00 2018-12-01 10:12:31.000 335 7863.38 986.41 53957.89 88888.00 2018-12-01 10:12:32.000 335 7863.21 986.53 53957.80 88888.00 2018-12-01 10:12:33.000 335 7863.04 986.61 53957.70 88888.00 2018-12-01 10:12:34.000 335 7862.84 986.68 53957.60 88888.00 2018-12-01 10:12:35.000 335 7862.62 986.76 53957.49 88888.00 2018-12-01 10:12:36.000 335 7862.40 986.84 53957.37 88888.00 2018-12-01 10:12:37.000 335 7862.19 986.92 53957.25 88888.00 2018-12-01 10:12:38.000 335 7861.99 986.99 53957.13 88888.00 2018-12-01 10:12:39.000 335 7861.78 987.03 53957.02 88888.00 2018-12-01 10:12:40.000 335 7861.57 987.08 53956.94 88888.00 2018-12-01 10:12:41.000 335 7861.36 987.12 53956.83 88888.00 2018-12-01 10:12:42.000 335 7861.13 987.14 53956.71 88888.00 2018-12-01 10:12:43.000 335 7860.90 987.16 53956.59 88888.00 2018-12-01 10:12:44.000 335 7860.66 987.17 53956.47 88888.00 2018-12-01 10:12:45.000 335 7860.42 987.17 53956.34 88888.00 2018-12-01 10:12:46.000 335 7860.17 987.18 53956.23 88888.00 2018-12-01 10:12:47.000 335 7859.93 987.21 53956.11 88888.00 2018-12-01 10:12:48.000 335 7859.68 987.21 53955.96 88888.00 2018-12-01 10:12:49.000 335 7859.44 987.21 53955.83 88888.00 2018-12-01 10:12:50.000 335 7859.19 987.20 53955.72 88888.00 2018-12-01 10:12:51.000 335 7858.96 987.17 53955.63 88888.00 2018-12-01 10:12:52.000 335 7858.73 987.15 53955.55 88888.00 2018-12-01 10:12:53.000 335 7858.51 987.16 53955.46 88888.00 2018-12-01 10:12:54.000 335 7858.29 987.16 53955.38 88888.00 2018-12-01 10:12:55.000 335 7858.06 987.13 53955.27 88888.00 2018-12-01 10:12:56.000 335 7857.83 987.11 53955.18 88888.00 2018-12-01 10:12:57.000 335 7857.63 987.10 53955.10 88888.00 2018-12-01 10:12:58.000 335 7857.46 987.07 53955.02 88888.00 2018-12-01 10:12:59.000 335 7857.27 987.05 53954.95 88888.00 2018-12-01 10:13:00.000 335 7857.11 987.06 53954.91 88888.00 2018-12-01 10:13:01.000 335 7856.94 987.06 53954.85 88888.00 2018-12-01 10:13:02.000 335 7856.78 987.07 53954.79 88888.00 2018-12-01 10:13:03.000 335 7856.63 987.09 53954.75 88888.00 2018-12-01 10:13:04.000 335 7856.51 987.12 53954.73 88888.00 2018-12-01 10:13:05.000 335 7856.43 987.17 53954.72 88888.00 2018-12-01 10:13:06.000 335 7856.36 987.22 53954.71 88888.00 2018-12-01 10:13:07.000 335 7856.29 987.24 53954.70 88888.00 2018-12-01 10:13:08.000 335 7856.22 987.28 53954.69 88888.00 2018-12-01 10:13:09.000 335 7856.17 987.34 53954.69 88888.00 2018-12-01 10:13:10.000 335 7856.09 987.41 53954.67 88888.00 2018-12-01 10:13:11.000 335 7855.99 987.48 53954.65 88888.00 2018-12-01 10:13:12.000 335 7855.91 987.53 53954.62 88888.00 2018-12-01 10:13:13.000 335 7855.83 987.57 53954.59 88888.00 2018-12-01 10:13:14.000 335 7855.73 987.64 53954.56 88888.00 2018-12-01 10:13:15.000 335 7855.65 987.71 53954.53 88888.00 2018-12-01 10:13:16.000 335 7855.56 987.76 53954.48 88888.00 2018-12-01 10:13:17.000 335 7855.47 987.80 53954.44 88888.00 2018-12-01 10:13:18.000 335 7855.37 987.83 53954.41 88888.00 2018-12-01 10:13:19.000 335 7855.24 987.85 53954.37 88888.00 2018-12-01 10:13:20.000 335 7855.11 987.88 53954.32 88888.00 2018-12-01 10:13:21.000 335 7855.01 987.91 53954.28 88888.00 2018-12-01 10:13:22.000 335 7854.91 987.96 53954.24 88888.00 2018-12-01 10:13:23.000 335 7854.82 988.00 53954.22 88888.00 2018-12-01 10:13:24.000 335 7854.73 988.05 53954.19 88888.00 2018-12-01 10:13:25.000 335 7854.64 988.09 53954.14 88888.00 2018-12-01 10:13:26.000 335 7854.55 988.13 53954.09 88888.00 2018-12-01 10:13:27.000 335 7854.44 988.18 53954.05 88888.00 2018-12-01 10:13:28.000 335 7854.33 988.22 53953.98 88888.00 2018-12-01 10:13:29.000 335 7854.20 988.25 53953.90 88888.00 2018-12-01 10:13:30.000 335 7854.05 988.29 53953.82 88888.00 2018-12-01 10:13:31.000 335 7853.89 988.34 53953.74 88888.00 2018-12-01 10:13:32.000 335 7853.75 988.40 53953.65 88888.00 2018-12-01 10:13:33.000 335 7853.61 988.45 53953.57 88888.00 2018-12-01 10:13:34.000 335 7853.45 988.50 53953.46 88888.00 2018-12-01 10:13:35.000 335 7853.31 988.56 53953.37 88888.00 2018-12-01 10:13:36.000 335 7853.18 988.63 53953.32 88888.00 2018-12-01 10:13:37.000 335 7853.05 988.67 53953.26 88888.00 2018-12-01 10:13:38.000 335 7852.94 988.71 53953.21 88888.00 2018-12-01 10:13:39.000 335 7852.84 988.75 53953.17 88888.00 2018-12-01 10:13:40.000 335 7852.76 988.78 53953.14 88888.00 2018-12-01 10:13:41.000 335 7852.70 988.81 53953.11 88888.00 2018-12-01 10:13:42.000 335 7852.64 988.88 53953.10 88888.00 2018-12-01 10:13:43.000 335 7852.60 988.95 53953.10 88888.00 2018-12-01 10:13:44.000 335 7852.56 988.97 53953.08 88888.00 2018-12-01 10:13:45.000 335 7852.50 989.00 53953.07 88888.00 2018-12-01 10:13:46.000 335 7852.44 989.04 53953.04 88888.00 2018-12-01 10:13:47.000 335 7852.40 989.07 53953.02 88888.00 2018-12-01 10:13:48.000 335 7852.35 989.09 53952.98 88888.00 2018-12-01 10:13:49.000 335 7852.25 989.11 53952.91 88888.00 2018-12-01 10:13:50.000 335 7852.14 989.15 53952.82 88888.00 2018-12-01 10:13:51.000 335 7852.05 989.21 53952.75 88888.00 2018-12-01 10:13:52.000 335 7851.94 989.27 53952.68 88888.00 2018-12-01 10:13:53.000 335 7851.83 989.32 53952.62 88888.00 2018-12-01 10:13:54.000 335 7851.74 989.35 53952.59 88888.00 2018-12-01 10:13:55.000 335 7851.67 989.37 53952.57 88888.00 2018-12-01 10:13:56.000 335 7851.62 989.38 53952.54 88888.00 2018-12-01 10:13:57.000 335 7851.56 989.39 53952.52 88888.00 2018-12-01 10:13:58.000 335 7851.49 989.40 53952.50 88888.00 2018-12-01 10:13:59.000 335 7851.43 989.40 53952.47 88888.00 2018-12-01 10:14:00.000 335 7851.38 989.41 53952.45 88888.00 2018-12-01 10:14:01.000 335 7851.30 989.43 53952.43 88888.00 2018-12-01 10:14:02.000 335 7851.23 989.43 53952.42 88888.00 2018-12-01 10:14:03.000 335 7851.18 989.41 53952.43 88888.00 2018-12-01 10:14:04.000 335 7851.17 989.38 53952.45 88888.00 2018-12-01 10:14:05.000 335 7851.15 989.34 53952.45 88888.00 2018-12-01 10:14:06.000 335 7851.15 989.33 53952.47 88888.00 2018-12-01 10:14:07.000 335 7851.16 989.33 53952.50 88888.00 2018-12-01 10:14:08.000 335 7851.20 989.32 53952.54 88888.00 2018-12-01 10:14:09.000 335 7851.25 989.28 53952.61 88888.00 2018-12-01 10:14:10.000 335 7851.33 989.23 53952.70 88888.00 2018-12-01 10:14:11.000 335 7851.44 989.19 53952.80 88888.00 2018-12-01 10:14:12.000 335 7851.57 989.16 53952.91 88888.00 2018-12-01 10:14:13.000 335 7851.72 989.14 53953.00 88888.00 2018-12-01 10:14:14.000 335 7851.89 989.10 53953.09 88888.00 2018-12-01 10:14:15.000 335 7852.05 989.07 53953.20 88888.00 2018-12-01 10:14:16.000 335 7852.21 989.07 53953.29 88888.00 2018-12-01 10:14:17.000 335 7852.37 989.07 53953.37 88888.00 2018-12-01 10:14:18.000 335 7852.53 989.06 53953.46 88888.00 2018-12-01 10:14:19.000 335 7852.69 989.06 53953.54 88888.00 2018-12-01 10:14:20.000 335 7852.85 989.06 53953.62 88888.00 2018-12-01 10:14:21.000 335 7852.97 989.06 53953.66 88888.00 2018-12-01 10:14:22.000 335 7853.08 989.07 53953.68 88888.00 2018-12-01 10:14:23.000 335 7853.19 989.07 53953.70 88888.00 2018-12-01 10:14:24.000 335 7853.29 989.09 53953.71 88888.00 2018-12-01 10:14:25.000 335 7853.39 989.10 53953.73 88888.00 2018-12-01 10:14:26.000 335 7853.48 989.14 53953.75 88888.00 2018-12-01 10:14:27.000 335 7853.57 989.18 53953.78 88888.00 2018-12-01 10:14:28.000 335 7853.65 989.19 53953.81 88888.00 2018-12-01 10:14:29.000 335 7853.73 989.19 53953.83 88888.00 2018-12-01 10:14:30.000 335 7853.79 989.20 53953.84 88888.00 2018-12-01 10:14:31.000 335 7853.84 989.22 53953.82 88888.00 2018-12-01 10:14:32.000 335 7853.89 989.23 53953.79 88888.00 2018-12-01 10:14:33.000 335 7853.94 989.23 53953.78 88888.00 2018-12-01 10:14:34.000 335 7853.99 989.24 53953.78 88888.00 2018-12-01 10:14:35.000 335 7854.04 989.26 53953.79 88888.00 2018-12-01 10:14:36.000 335 7854.11 989.27 53953.81 88888.00 2018-12-01 10:14:37.000 335 7854.18 989.29 53953.82 88888.00 2018-12-01 10:14:38.000 335 7854.24 989.29 53953.84 88888.00 2018-12-01 10:14:39.000 335 7854.30 989.30 53953.85 88888.00 2018-12-01 10:14:40.000 335 7854.39 989.31 53953.87 88888.00 2018-12-01 10:14:41.000 335 7854.50 989.31 53953.88 88888.00 2018-12-01 10:14:42.000 335 7854.61 989.33 53953.91 88888.00 2018-12-01 10:14:43.000 335 7854.75 989.38 53953.95 88888.00 2018-12-01 10:14:44.000 335 7854.89 989.42 53954.00 88888.00 2018-12-01 10:14:45.000 335 7855.03 989.46 53954.06 88888.00 2018-12-01 10:14:46.000 335 7855.20 989.50 53954.13 88888.00 2018-12-01 10:14:47.000 335 7855.37 989.53 53954.20 88888.00 2018-12-01 10:14:48.000 335 7855.54 989.57 53954.25 88888.00 2018-12-01 10:14:49.000 335 7855.73 989.61 53954.32 88888.00 2018-12-01 10:14:50.000 335 7855.94 989.65 53954.39 88888.00 2018-12-01 10:14:51.000 335 7856.15 989.69 53954.49 88888.00 2018-12-01 10:14:52.000 335 7856.37 989.72 53954.59 88888.00 2018-12-01 10:14:53.000 335 7856.61 989.75 53954.67 88888.00 2018-12-01 10:14:54.000 335 7856.82 989.80 53954.73 88888.00 2018-12-01 10:14:55.000 335 7857.02 989.86 53954.80 88888.00 2018-12-01 10:14:56.000 335 7857.23 989.89 53954.85 88888.00 2018-12-01 10:14:57.000 335 7857.43 989.93 53954.90 88888.00 2018-12-01 10:14:58.000 335 7857.59 989.96 53954.93 88888.00 2018-12-01 10:14:59.000 335 7857.76 990.01 53954.95 88888.00 2018-12-01 10:15:00.000 335 7857.92 990.07 53954.97 88888.00 2018-12-01 10:15:01.000 335 7858.06 990.11 53954.99 88888.00 2018-12-01 10:15:02.000 335 7858.20 990.15 53955.00 88888.00 2018-12-01 10:15:03.000 335 7858.35 990.21 53955.00 88888.00 2018-12-01 10:15:04.000 335 7858.49 990.28 53955.02 88888.00 2018-12-01 10:15:05.000 335 7858.61 990.32 53955.03 88888.00 2018-12-01 10:15:06.000 335 7858.74 990.36 53955.04 88888.00 2018-12-01 10:15:07.000 335 7858.87 990.42 53955.06 88888.00 2018-12-01 10:15:08.000 335 7859.00 990.46 53955.07 88888.00 2018-12-01 10:15:09.000 335 7859.11 990.48 53955.09 88888.00 2018-12-01 10:15:10.000 335 7859.22 990.52 53955.10 88888.00 2018-12-01 10:15:11.000 335 7859.33 990.58 53955.11 88888.00 2018-12-01 10:15:12.000 335 7859.46 990.64 53955.14 88888.00 2018-12-01 10:15:13.000 335 7859.60 990.67 53955.16 88888.00 2018-12-01 10:15:14.000 335 7859.74 990.71 53955.19 88888.00 2018-12-01 10:15:15.000 335 7859.90 990.77 53955.23 88888.00 2018-12-01 10:15:16.000 335 7860.05 990.82 53955.25 88888.00 2018-12-01 10:15:17.000 335 7860.20 990.86 53955.29 88888.00 2018-12-01 10:15:18.000 335 7860.36 990.94 53955.32 88888.00 2018-12-01 10:15:19.000 335 7860.54 991.02 53955.34 88888.00 2018-12-01 10:15:20.000 335 7860.74 991.11 53955.38 88888.00 2018-12-01 10:15:21.000 335 7860.93 991.21 53955.44 88888.00 2018-12-01 10:15:22.000 335 7861.11 991.29 53955.49 88888.00 2018-12-01 10:15:23.000 335 7861.26 991.35 53955.52 88888.00 2018-12-01 10:15:24.000 335 7861.40 991.43 53955.54 88888.00 2018-12-01 10:15:25.000 335 7861.53 991.49 53955.54 88888.00 2018-12-01 10:15:26.000 335 7861.63 991.55 53955.54 88888.00 2018-12-01 10:15:27.000 335 7861.73 991.60 53955.53 88888.00 2018-12-01 10:15:28.000 335 7861.85 991.64 53955.52 88888.00 2018-12-01 10:15:29.000 335 7861.95 991.69 53955.53 88888.00 2018-12-01 10:15:30.000 335 7862.00 991.73 53955.52 88888.00 2018-12-01 10:15:31.000 335 7862.10 991.76 53955.52 88888.00 2018-12-01 10:15:32.000 335 7862.24 991.77 53955.54 88888.00 2018-12-01 10:15:33.000 335 7862.36 991.78 53955.55 88888.00 2018-12-01 10:15:34.000 335 7862.46 991.78 53955.57 88888.00 2018-12-01 10:15:35.000 335 7862.56 991.80 53955.60 88888.00 2018-12-01 10:15:36.000 335 7862.66 991.81 53955.61 88888.00 2018-12-01 10:15:37.000 335 7862.77 991.80 53955.61 88888.00 2018-12-01 10:15:38.000 335 7862.88 991.79 53955.63 88888.00 2018-12-01 10:15:39.000 335 7862.99 991.77 53955.66 88888.00 2018-12-01 10:15:40.000 335 7863.11 991.78 53955.68 88888.00 2018-12-01 10:15:41.000 335 7863.25 991.79 53955.72 88888.00 2018-12-01 10:15:42.000 335 7863.38 991.80 53955.77 88888.00 2018-12-01 10:15:43.000 335 7863.53 991.81 53955.81 88888.00 2018-12-01 10:15:44.000 335 7863.70 991.82 53955.86 88888.00 2018-12-01 10:15:45.000 335 7863.87 991.84 53955.92 88888.00 2018-12-01 10:15:46.000 335 7864.05 991.85 53955.99 88888.00 2018-12-01 10:15:47.000 335 7864.23 991.85 53956.05 88888.00 2018-12-01 10:15:48.000 335 7864.38 991.85 53956.09 88888.00 2018-12-01 10:15:49.000 335 7864.53 991.83 53956.13 88888.00 2018-12-01 10:15:50.000 335 7864.69 991.83 53956.18 88888.00 2018-12-01 10:15:51.000 335 7864.84 991.83 53956.20 88888.00 2018-12-01 10:15:52.000 335 7864.98 991.83 53956.21 88888.00 2018-12-01 10:15:53.000 335 7865.11 991.84 53956.22 88888.00 2018-12-01 10:15:54.000 335 7865.23 991.87 53956.22 88888.00 2018-12-01 10:15:55.000 335 7865.34 991.89 53956.23 88888.00 2018-12-01 10:15:56.000 335 7865.46 991.91 53956.23 88888.00 2018-12-01 10:15:57.000 335 7865.57 991.92 53956.24 88888.00 2018-12-01 10:15:58.000 335 7865.67 991.92 53956.26 88888.00 2018-12-01 10:15:59.000 335 7865.76 991.93 53956.25 88888.00 2018-12-01 10:16:00.000 335 7865.84 991.96 53956.22 88888.00 2018-12-01 10:16:01.000 335 7865.93 992.01 53956.20 88888.00 2018-12-01 10:16:02.000 335 7866.01 992.06 53956.16 88888.00 2018-12-01 10:16:03.000 335 7866.08 992.09 53956.16 88888.00 2018-12-01 10:16:04.000 335 7866.13 992.10 53956.16 88888.00 2018-12-01 10:16:05.000 335 7866.20 992.10 53956.16 88888.00 2018-12-01 10:16:06.000 335 7866.29 992.08 53956.15 88888.00 2018-12-01 10:16:07.000 335 7866.37 992.05 53956.14 88888.00 2018-12-01 10:16:08.000 335 7866.43 992.04 53956.13 88888.00 2018-12-01 10:16:09.000 335 7866.51 992.05 53956.15 88888.00 2018-12-01 10:16:10.000 335 7866.60 992.07 53956.17 88888.00 2018-12-01 10:16:11.000 335 7866.70 992.08 53956.18 88888.00 2018-12-01 10:16:12.000 335 7866.81 992.08 53956.20 88888.00 2018-12-01 10:16:13.000 335 7866.91 992.07 53956.21 88888.00 2018-12-01 10:16:14.000 335 7867.01 992.07 53956.23 88888.00 2018-12-01 10:16:15.000 335 7867.11 992.06 53956.25 88888.00 2018-12-01 10:16:16.000 335 7867.18 992.03 53956.25 88888.00 2018-12-01 10:16:17.000 335 7867.25 992.00 53956.23 88888.00 2018-12-01 10:16:18.000 335 7867.33 991.99 53956.24 88888.00 2018-12-01 10:16:19.000 335 7867.37 991.95 53956.25 88888.00 2018-12-01 10:16:20.000 335 7867.40 991.91 53956.25 88888.00 2018-12-01 10:16:21.000 335 7867.48 991.88 53956.26 88888.00 2018-12-01 10:16:22.000 335 7867.57 991.82 53956.28 88888.00 2018-12-01 10:16:23.000 335 7867.64 991.75 53956.29 88888.00 2018-12-01 10:16:24.000 335 7867.70 991.70 53956.30 88888.00 2018-12-01 10:16:25.000 335 7867.77 991.66 53956.32 88888.00 2018-12-01 10:16:26.000 335 7867.86 991.61 53956.36 88888.00 2018-12-01 10:16:27.000 335 7867.96 991.58 53956.41 88888.00 2018-12-01 10:16:28.000 335 7868.06 991.57 53956.45 88888.00 2018-12-01 10:16:29.000 335 7868.16 991.56 53956.48 88888.00 2018-12-01 10:16:30.000 335 7868.23 991.52 53956.52 88888.00 2018-12-01 10:16:31.000 335 7868.33 991.47 53956.55 88888.00 2018-12-01 10:16:32.000 335 7868.43 991.43 53956.56 88888.00 2018-12-01 10:16:33.000 335 7868.51 991.39 53956.57 88888.00 2018-12-01 10:16:34.000 335 7868.60 991.37 53956.60 88888.00 2018-12-01 10:16:35.000 335 7868.68 991.35 53956.63 88888.00 2018-12-01 10:16:36.000 335 7868.74 991.33 53956.64 88888.00 2018-12-01 10:16:37.000 335 7868.79 991.33 53956.62 88888.00 2018-12-01 10:16:38.000 335 7868.82 991.31 53956.59 88888.00 2018-12-01 10:16:39.000 335 7868.81 991.28 53956.54 88888.00 2018-12-01 10:16:40.000 335 7868.78 991.26 53956.47 88888.00 2018-12-01 10:16:41.000 335 7868.73 991.21 53956.41 88888.00 2018-12-01 10:16:42.000 335 7868.66 991.13 53956.33 88888.00 2018-12-01 10:16:43.000 335 7868.58 991.07 53956.23 88888.00 2018-12-01 10:16:44.000 335 7868.48 991.01 53956.13 88888.00 2018-12-01 10:16:45.000 335 7868.35 990.95 53956.01 88888.00 2018-12-01 10:16:46.000 335 7868.20 990.87 53955.89 88888.00 2018-12-01 10:16:47.000 335 7868.07 990.78 53955.79 88888.00 2018-12-01 10:16:48.000 335 7867.95 990.66 53955.70 88888.00 2018-12-01 10:16:49.000 335 7867.86 990.56 53955.62 88888.00 2018-12-01 10:16:50.000 335 7867.77 990.47 53955.57 88888.00 2018-12-01 10:16:51.000 335 7867.69 990.35 53955.51 88888.00 2018-12-01 10:16:52.000 335 7867.62 990.22 53955.45 88888.00 2018-12-01 10:16:53.000 335 7867.53 990.12 53955.38 88888.00 2018-12-01 10:16:54.000 335 7867.43 990.03 53955.29 88888.00 2018-12-01 10:16:55.000 335 7867.35 989.94 53955.20 88888.00 2018-12-01 10:16:56.000 335 7867.28 989.86 53955.11 88888.00 2018-12-01 10:16:57.000 335 7867.20 989.81 53955.03 88888.00 2018-12-01 10:16:58.000 335 7867.11 989.74 53954.94 88888.00 2018-12-01 10:16:59.000 335 7867.00 989.66 53954.85 88888.00 2018-12-01 10:17:00.000 335 7866.91 989.61 53954.77 88888.00 2018-12-01 10:17:01.000 335 7866.83 989.56 53954.70 88888.00 2018-12-01 10:17:02.000 335 7866.75 989.48 53954.64 88888.00 2018-12-01 10:17:03.000 335 7866.69 989.42 53954.58 88888.00 2018-12-01 10:17:04.000 335 7866.66 989.36 53954.56 88888.00 2018-12-01 10:17:05.000 335 7866.65 989.28 53954.57 88888.00 2018-12-01 10:17:06.000 335 7866.66 989.20 53954.60 88888.00 2018-12-01 10:17:07.000 335 7866.68 989.13 53954.61 88888.00 2018-12-01 10:17:08.000 335 7866.71 989.06 53954.61 88888.00 2018-12-01 10:17:09.000 335 7866.75 989.00 53954.60 88888.00 2018-12-01 10:17:10.000 335 7866.78 988.93 53954.61 88888.00 2018-12-01 10:17:11.000 335 7866.80 988.86 53954.61 88888.00 2018-12-01 10:17:12.000 335 7866.83 988.81 53954.61 88888.00 2018-12-01 10:17:13.000 335 7866.88 988.77 53954.61 88888.00 2018-12-01 10:17:14.000 335 7866.91 988.70 53954.61 88888.00 2018-12-01 10:17:15.000 335 7866.92 988.64 53954.59 88888.00 2018-12-01 10:17:16.000 335 7866.91 988.59 53954.56 88888.00 2018-12-01 10:17:17.000 335 7866.92 988.51 53954.54 88888.00 2018-12-01 10:17:18.000 335 7866.92 988.41 53954.52 88888.00 2018-12-01 10:17:19.000 335 7866.93 988.33 53954.52 88888.00 2018-12-01 10:17:20.000 335 7866.93 988.25 53954.51 88888.00 2018-12-01 10:17:21.000 335 7866.93 988.16 53954.48 88888.00 2018-12-01 10:17:22.000 335 7866.94 988.08 53954.46 88888.00 2018-12-01 10:17:23.000 335 7866.95 987.99 53954.45 88888.00 2018-12-01 10:17:24.000 335 7866.96 987.89 53954.46 88888.00 2018-12-01 10:17:25.000 335 7866.98 987.78 53954.46 88888.00 2018-12-01 10:17:26.000 335 7867.01 987.67 53954.46 88888.00 2018-12-01 10:17:27.000 335 7867.05 987.56 53954.48 88888.00 2018-12-01 10:17:28.000 335 7867.09 987.45 53954.51 88888.00 2018-12-01 10:17:29.000 335 7867.14 987.36 53954.52 88888.00 2018-12-01 10:17:30.000 335 7867.18 987.28 53954.53 88888.00 2018-12-01 10:17:31.000 335 7867.21 987.19 53954.53 88888.00 2018-12-01 10:17:32.000 335 7867.25 987.11 53954.54 88888.00 2018-12-01 10:17:33.000 335 7867.27 987.02 53954.54 88888.00 2018-12-01 10:17:34.000 335 7867.27 986.92 53954.54 88888.00 2018-12-01 10:17:35.000 335 7867.29 986.83 53954.55 88888.00 2018-12-01 10:17:36.000 335 7867.34 986.74 53954.58 88888.00 2018-12-01 10:17:37.000 335 7867.40 986.62 53954.61 88888.00 2018-12-01 10:17:38.000 335 7867.44 986.51 53954.63 88888.00 2018-12-01 10:17:39.000 335 7867.47 986.44 53954.65 88888.00 2018-12-01 10:17:40.000 335 7867.51 986.37 53954.66 88888.00 2018-12-01 10:17:41.000 335 7867.57 986.29 53954.66 88888.00 2018-12-01 10:17:42.000 335 7867.61 986.24 53954.68 88888.00 2018-12-01 10:17:43.000 335 7867.66 986.20 53954.71 88888.00 2018-12-01 10:17:44.000 335 7867.72 986.13 53954.73 88888.00 2018-12-01 10:17:45.000 335 7867.78 986.06 53954.74 88888.00 2018-12-01 10:17:46.000 335 7867.84 986.02 53954.76 88888.00 2018-12-01 10:17:47.000 335 7867.87 985.99 53954.76 88888.00 2018-12-01 10:17:48.000 335 7867.88 985.93 53954.74 88888.00 2018-12-01 10:17:49.000 335 7867.88 985.88 53954.71 88888.00 2018-12-01 10:17:50.000 335 7867.88 985.84 53954.68 88888.00 2018-12-01 10:17:51.000 335 7867.88 985.79 53954.65 88888.00 2018-12-01 10:17:52.000 335 7867.88 985.77 53954.63 88888.00 2018-12-01 10:17:53.000 335 7867.89 985.76 53954.63 88888.00 2018-12-01 10:17:54.000 335 7867.91 985.75 53954.64 88888.00 2018-12-01 10:17:55.000 335 7867.93 985.72 53954.65 88888.00 2018-12-01 10:17:56.000 335 7867.95 985.68 53954.64 88888.00 2018-12-01 10:17:57.000 335 7867.98 985.64 53954.66 88888.00 2018-12-01 10:17:58.000 335 7868.04 985.61 53954.70 88888.00 2018-12-01 10:17:59.000 335 7868.10 985.58 53954.72 88888.00 2018-12-01 10:18:00.000 335 7868.13 985.55 53954.76 88888.00 2018-12-01 10:18:01.000 335 7868.18 985.51 53954.77 88888.00 2018-12-01 10:18:02.000 335 7868.25 985.48 53954.77 88888.00 2018-12-01 10:18:03.000 335 7868.33 985.44 53954.81 88888.00 2018-12-01 10:18:04.000 335 7868.39 985.38 53954.86 88888.00 2018-12-01 10:18:05.000 335 7868.45 985.31 53954.88 88888.00 2018-12-01 10:18:06.000 335 7868.50 985.25 53954.87 88888.00 2018-12-01 10:18:07.000 335 7868.53 985.19 53954.86 88888.00 2018-12-01 10:18:08.000 335 7868.58 985.13 53954.85 88888.00 2018-12-01 10:18:09.000 335 7868.60 985.09 53954.82 88888.00 2018-12-01 10:18:10.000 335 7868.63 985.08 53954.79 88888.00 2018-12-01 10:18:11.000 335 7868.68 985.06 53954.77 88888.00 2018-12-01 10:18:12.000 335 7868.72 985.02 53954.77 88888.00 2018-12-01 10:18:13.000 335 7868.78 985.00 53954.77 88888.00 2018-12-01 10:18:14.000 335 7868.83 984.97 53954.77 88888.00 2018-12-01 10:18:15.000 335 7868.87 984.93 53954.78 88888.00 2018-12-01 10:18:16.000 335 7868.91 984.87 53954.77 88888.00 2018-12-01 10:18:17.000 335 7868.95 984.81 53954.77 88888.00 2018-12-01 10:18:18.000 335 7868.98 984.75 53954.75 88888.00 2018-12-01 10:18:19.000 335 7869.01 984.70 53954.73 88888.00 2018-12-01 10:18:20.000 335 7869.05 984.65 53954.71 88888.00 2018-12-01 10:18:21.000 335 7869.07 984.58 53954.68 88888.00 2018-12-01 10:18:22.000 335 7869.08 984.52 53954.66 88888.00 2018-12-01 10:18:23.000 335 7869.13 984.48 53954.66 88888.00 2018-12-01 10:18:24.000 335 7869.19 984.45 53954.68 88888.00 2018-12-01 10:18:25.000 335 7869.26 984.43 53954.69 88888.00 2018-12-01 10:18:26.000 335 7869.33 984.42 53954.69 88888.00 2018-12-01 10:18:27.000 335 7869.40 984.41 53954.69 88888.00 2018-12-01 10:18:28.000 335 7869.49 984.42 53954.71 88888.00 2018-12-01 10:18:29.000 335 7869.60 984.43 53954.73 88888.00 2018-12-01 10:18:30.000 335 7869.72 984.44 53954.77 88888.00 2018-12-01 10:18:31.000 335 7869.85 984.44 53954.83 88888.00 2018-12-01 10:18:32.000 335 7869.99 984.42 53954.90 88888.00 2018-12-01 10:18:33.000 335 7870.14 984.41 53954.95 88888.00 2018-12-01 10:18:34.000 335 7870.29 984.41 53954.99 88888.00 2018-12-01 10:18:35.000 335 7870.42 984.41 53955.00 88888.00 2018-12-01 10:18:36.000 335 7870.53 984.42 53955.02 88888.00 2018-12-01 10:18:37.000 335 7870.66 984.43 53955.04 88888.00 2018-12-01 10:18:38.000 335 7870.79 984.44 53955.06 88888.00 2018-12-01 10:18:39.000 335 7870.90 984.45 53955.07 88888.00 2018-12-01 10:18:40.000 335 7871.03 984.49 53955.11 88888.00 2018-12-01 10:18:41.000 335 7871.17 984.52 53955.15 88888.00 2018-12-01 10:18:42.000 335 7871.29 984.54 53955.18 88888.00 2018-12-01 10:18:43.000 335 7871.40 984.57 53955.20 88888.00 2018-12-01 10:18:44.000 335 7871.52 984.61 53955.23 88888.00 2018-12-01 10:18:45.000 335 7871.68 984.65 53955.27 88888.00 2018-12-01 10:18:46.000 335 7871.83 984.70 53955.32 88888.00 2018-12-01 10:18:47.000 335 7871.98 984.73 53955.37 88888.00 2018-12-01 10:18:48.000 335 7872.12 984.75 53955.41 88888.00 2018-12-01 10:18:49.000 335 7872.27 984.76 53955.46 88888.00 2018-12-01 10:18:50.000 335 7872.39 984.77 53955.49 88888.00 2018-12-01 10:18:51.000 335 7872.49 984.78 53955.51 88888.00 2018-12-01 10:18:52.000 335 7872.59 984.80 53955.53 88888.00 2018-12-01 10:18:53.000 335 7872.69 984.82 53955.55 88888.00 2018-12-01 10:18:54.000 335 7872.79 984.82 53955.57 88888.00 2018-12-01 10:18:55.000 335 7872.87 984.83 53955.61 88888.00 2018-12-01 10:18:56.000 335 7872.96 984.82 53955.64 88888.00 2018-12-01 10:18:57.000 335 7873.04 984.81 53955.64 88888.00 2018-12-01 10:18:58.000 335 7873.11 984.80 53955.64 88888.00 2018-12-01 10:18:59.000 335 7873.18 984.78 53955.65 88888.00 2018-12-01 10:19:00.000 335 7873.27 984.75 53955.69 88888.00 2018-12-01 10:19:01.000 335 7873.35 984.72 53955.71 88888.00 2018-12-01 10:19:02.000 335 7873.42 984.70 53955.73 88888.00 2018-12-01 10:19:03.000 335 7873.50 984.68 53955.74 88888.00 2018-12-01 10:19:04.000 335 7873.58 984.67 53955.75 88888.00 2018-12-01 10:19:05.000 335 7873.66 984.65 53955.77 88888.00 2018-12-01 10:19:06.000 335 7873.71 984.63 53955.77 88888.00 2018-12-01 10:19:07.000 335 7873.75 984.60 53955.77 88888.00 2018-12-01 10:19:08.000 335 7873.80 984.60 53955.77 88888.00 2018-12-01 10:19:09.000 335 7873.84 984.61 53955.79 88888.00 2018-12-01 10:19:10.000 335 7873.88 984.62 53955.79 88888.00 2018-12-01 10:19:11.000 335 7873.90 984.62 53955.78 88888.00 2018-12-01 10:19:12.000 335 7873.90 984.64 53955.74 88888.00 2018-12-01 10:19:13.000 335 7873.90 984.66 53955.71 88888.00 2018-12-01 10:19:14.000 335 7873.92 984.69 53955.70 88888.00 2018-12-01 10:19:15.000 335 7873.92 984.72 53955.70 88888.00 2018-12-01 10:19:16.000 335 7873.91 984.75 53955.68 88888.00 2018-12-01 10:19:17.000 335 7873.91 984.79 53955.67 88888.00 2018-12-01 10:19:18.000 335 7873.95 984.84 53955.71 88888.00 2018-12-01 10:19:19.000 335 7873.99 984.87 53955.75 88888.00 2018-12-01 10:19:20.000 335 7874.03 984.90 53955.79 88888.00 2018-12-01 10:19:21.000 335 7874.08 984.95 53955.84 88888.00 2018-12-01 10:19:22.000 335 7874.14 985.01 53955.89 88888.00 2018-12-01 10:19:23.000 335 7874.21 985.06 53955.95 88888.00 2018-12-01 10:19:24.000 335 7874.30 985.12 53956.01 88888.00 2018-12-01 10:19:25.000 335 7874.40 985.17 53956.09 88888.00 2018-12-01 10:19:26.000 335 7874.50 985.21 53956.17 88888.00 2018-12-01 10:19:27.000 335 7874.59 985.27 53956.24 88888.00 2018-12-01 10:19:28.000 335 7874.69 985.33 53956.33 88888.00 2018-12-01 10:19:29.000 335 7874.77 985.36 53956.42 88888.00 2018-12-01 10:19:30.000 335 7874.85 985.38 53956.49 88888.00 2018-12-01 10:19:31.000 335 7874.91 985.39 53956.54 88888.00 2018-12-01 10:19:32.000 335 7874.94 985.40 53956.57 88888.00 2018-12-01 10:19:33.000 335 7874.96 985.39 53956.59 88888.00 2018-12-01 10:19:34.000 335 7874.97 985.42 53956.62 88888.00 2018-12-01 10:19:35.000 335 7875.00 985.44 53956.66 88888.00 2018-12-01 10:19:36.000 335 7875.06 985.44 53956.73 88888.00 2018-12-01 10:19:37.000 335 7875.11 985.45 53956.80 88888.00 2018-12-01 10:19:38.000 335 7875.15 985.47 53956.88 88888.00 2018-12-01 10:19:39.000 335 7875.21 985.48 53956.96 88888.00 2018-12-01 10:19:40.000 335 7875.26 985.46 53957.04 88888.00 2018-12-01 10:19:41.000 335 7875.29 985.45 53957.11 88888.00 2018-12-01 10:19:42.000 335 7875.33 985.45 53957.17 88888.00 2018-12-01 10:19:43.000 335 7875.37 985.44 53957.22 88888.00 2018-12-01 10:19:44.000 335 7875.40 985.41 53957.27 88888.00 2018-12-01 10:19:45.000 335 7875.43 985.40 53957.30 88888.00 2018-12-01 10:19:46.000 335 7875.46 985.36 53957.35 88888.00 2018-12-01 10:19:47.000 335 7875.46 985.31 53957.39 88888.00 2018-12-01 10:19:48.000 335 7875.45 985.29 53957.43 88888.00 2018-12-01 10:19:49.000 335 7875.46 985.27 53957.46 88888.00 2018-12-01 10:19:50.000 335 7875.46 985.24 53957.47 88888.00 2018-12-01 10:19:51.000 335 7875.47 985.24 53957.48 88888.00 2018-12-01 10:19:52.000 335 7875.46 985.27 53957.50 88888.00 2018-12-01 10:19:53.000 335 7875.45 985.35 53957.51 88888.00 2018-12-01 10:19:54.000 335 7875.47 985.44 53957.54 88888.00 2018-12-01 10:19:55.000 335 7875.51 985.54 53957.58 88888.00 2018-12-01 10:19:56.000 335 7875.52 985.66 53957.61 88888.00 2018-12-01 10:19:57.000 335 7875.54 985.79 53957.64 88888.00 2018-12-01 10:19:58.000 335 7875.56 985.91 53957.70 88888.00 2018-12-01 10:19:59.000 335 7875.57 985.98 53957.75 88888.00 2018-12-01 10:20:00.000 335 7875.60 986.04 53957.80 88888.00 2018-12-01 10:20:01.000 335 7875.65 986.13 53957.87 88888.00 2018-12-01 10:20:02.000 335 7875.68 986.20 53957.93 88888.00 2018-12-01 10:20:03.000 335 7875.69 986.23 53957.98 88888.00 2018-12-01 10:20:04.000 335 7875.67 986.24 53958.00 88888.00 2018-12-01 10:20:05.000 335 7875.65 986.26 53958.02 88888.00 2018-12-01 10:20:06.000 335 7875.62 986.31 53958.01 88888.00 2018-12-01 10:20:07.000 335 7875.60 986.36 53958.02 88888.00 2018-12-01 10:20:08.000 335 7875.56 986.39 53958.03 88888.00 2018-12-01 10:20:09.000 335 7875.53 986.41 53958.03 88888.00 2018-12-01 10:20:10.000 335 7875.48 986.45 53958.03 88888.00 2018-12-01 10:20:11.000 335 7875.45 986.50 53958.05 88888.00 2018-12-01 10:20:12.000 335 7875.44 986.55 53958.08 88888.00 2018-12-01 10:20:13.000 335 7875.47 986.62 53958.11 88888.00 2018-12-01 10:20:14.000 335 7875.49 986.68 53958.15 88888.00 2018-12-01 10:20:15.000 335 7875.48 986.75 53958.20 88888.00 2018-12-01 10:20:16.000 335 7875.47 986.82 53958.25 88888.00 2018-12-01 10:20:17.000 335 7875.47 986.90 53958.27 88888.00 2018-12-01 10:20:18.000 335 7875.46 986.98 53958.29 88888.00 2018-12-01 10:20:19.000 335 7875.42 987.05 53958.29 88888.00 2018-12-01 10:20:20.000 335 7875.38 987.10 53958.30 88888.00 2018-12-01 10:20:21.000 335 7875.32 987.18 53958.30 88888.00 2018-12-01 10:20:22.000 335 7875.28 987.26 53958.31 88888.00 2018-12-01 10:20:23.000 335 7875.27 987.34 53958.33 88888.00 2018-12-01 10:20:24.000 335 7875.27 987.39 53958.39 88888.00 2018-12-01 10:20:25.000 335 7875.27 987.42 53958.46 88888.00 2018-12-01 10:20:26.000 335 7875.30 987.46 53958.52 88888.00 2018-12-01 10:20:27.000 335 7875.34 987.48 53958.61 88888.00 2018-12-01 10:20:28.000 335 7875.37 987.47 53958.70 88888.00 2018-12-01 10:20:29.000 335 7875.41 987.49 53958.79 88888.00 2018-12-01 10:20:30.000 335 7875.47 987.53 53958.87 88888.00 2018-12-01 10:20:31.000 335 7875.53 987.56 53958.96 88888.00 2018-12-01 10:20:32.000 335 7875.61 987.59 53959.08 88888.00 2018-12-01 10:20:33.000 335 7875.70 987.62 53959.20 88888.00 2018-12-01 10:20:34.000 335 7875.80 987.64 53959.31 88888.00 2018-12-01 10:20:35.000 335 7875.89 987.67 53959.40 88888.00 2018-12-01 10:20:36.000 335 7875.98 987.72 53959.49 88888.00 2018-12-01 10:20:37.000 335 7876.05 987.76 53959.59 88888.00 2018-12-01 10:20:38.000 335 7876.12 987.80 53959.67 88888.00 2018-12-01 10:20:39.000 335 7876.20 987.84 53959.75 88888.00 2018-12-01 10:20:40.000 335 7876.25 987.88 53959.81 88888.00 2018-12-01 10:20:41.000 335 7876.28 987.93 53959.85 88888.00 2018-12-01 10:20:42.000 335 7876.31 987.98 53959.88 88888.00 2018-12-01 10:20:43.000 335 7876.33 988.01 53959.94 88888.00 2018-12-01 10:20:44.000 335 7876.33 988.01 53960.01 88888.00 2018-12-01 10:20:45.000 335 7876.32 988.03 53960.05 88888.00 2018-12-01 10:20:46.000 335 7876.31 988.02 53960.08 88888.00 2018-12-01 10:20:47.000 335 7876.32 988.01 53960.13 88888.00 2018-12-01 10:20:48.000 335 7876.32 988.01 53960.18 88888.00 2018-12-01 10:20:49.000 335 7876.34 988.03 53960.25 88888.00 2018-12-01 10:20:50.000 335 7876.37 988.04 53960.34 88888.00 2018-12-01 10:20:51.000 335 7876.43 988.04 53960.45 88888.00 2018-12-01 10:20:52.000 335 7876.49 988.03 53960.54 88888.00 2018-12-01 10:20:53.000 335 7876.55 988.03 53960.63 88888.00 2018-12-01 10:20:54.000 335 7876.60 988.05 53960.73 88888.00 2018-12-01 10:20:55.000 335 7876.68 988.08 53960.86 88888.00 2018-12-01 10:20:56.000 335 7876.78 988.10 53960.99 88888.00 2018-12-01 10:20:57.000 335 7876.88 988.11 53961.11 88888.00 2018-12-01 10:20:58.000 335 7876.97 988.14 53961.23 88888.00 2018-12-01 10:20:59.000 335 7877.07 988.21 53961.35 88888.00 2018-12-01 10:21:00.000 335 7877.21 988.31 53961.46 88888.00 2018-12-01 10:21:01.000 335 7877.35 988.43 53961.59 88888.00 2018-12-01 10:21:02.000 335 7877.46 988.54 53961.71 88888.00 2018-12-01 10:21:03.000 335 7877.56 988.67 53961.80 88888.00 2018-12-01 10:21:04.000 335 7877.65 988.80 53961.89 88888.00 2018-12-01 10:21:05.000 335 7877.72 988.90 53961.98 88888.00 2018-12-01 10:21:06.000 335 7877.76 988.98 53962.03 88888.00 2018-12-01 10:21:07.000 335 7877.76 989.05 53962.05 88888.00 2018-12-01 10:21:08.000 335 7877.75 989.11 53962.07 88888.00 2018-12-01 10:21:09.000 335 7877.74 989.15 53962.09 88888.00 2018-12-01 10:21:10.000 335 7877.72 989.18 53962.12 88888.00 2018-12-01 10:21:11.000 335 7877.69 989.18 53962.16 88888.00 2018-12-01 10:21:12.000 335 7877.65 989.16 53962.20 88888.00 2018-12-01 10:21:13.000 335 7877.61 989.13 53962.26 88888.00 2018-12-01 10:21:14.000 335 7877.57 989.11 53962.32 88888.00 2018-12-01 10:21:15.000 335 7877.57 989.12 53962.38 88888.00 2018-12-01 10:21:16.000 335 7877.59 989.15 53962.44 88888.00 2018-12-01 10:21:17.000 335 7877.61 989.17 53962.51 88888.00 2018-12-01 10:21:18.000 335 7877.61 989.18 53962.59 88888.00 2018-12-01 10:21:19.000 335 7877.62 989.22 53962.66 88888.00 2018-12-01 10:21:20.000 335 7877.65 989.26 53962.70 88888.00 2018-12-01 10:21:21.000 335 7877.69 989.31 53962.75 88888.00 2018-12-01 10:21:22.000 335 7877.71 989.36 53962.82 88888.00 2018-12-01 10:21:23.000 335 7877.73 989.40 53962.88 88888.00 2018-12-01 10:21:24.000 335 7877.74 989.41 53962.93 88888.00 2018-12-01 10:21:25.000 335 7877.76 989.41 53962.99 88888.00 2018-12-01 10:21:26.000 335 7877.78 989.40 53963.06 88888.00 2018-12-01 10:21:27.000 335 7877.81 989.36 53963.13 88888.00 2018-12-01 10:21:28.000 335 7877.83 989.30 53963.19 88888.00 2018-12-01 10:21:29.000 335 7877.84 989.23 53963.24 88888.00 2018-12-01 10:21:30.000 335 7877.85 989.15 53963.29 88888.00 2018-12-01 10:21:31.000 335 7877.86 989.04 53963.34 88888.00 2018-12-01 10:21:32.000 335 7877.87 988.97 53963.38 88888.00 2018-12-01 10:21:33.000 335 7877.89 988.92 53963.43 88888.00 2018-12-01 10:21:34.000 335 7877.94 988.87 53963.50 88888.00 2018-12-01 10:21:35.000 335 7877.99 988.84 53963.56 88888.00 2018-12-01 10:21:36.000 335 7878.04 988.83 53963.64 88888.00 2018-12-01 10:21:37.000 335 7878.09 988.86 53963.72 88888.00 2018-12-01 10:21:38.000 335 7878.16 988.94 53963.77 88888.00 2018-12-01 10:21:39.000 335 7878.21 989.05 53963.80 88888.00 2018-12-01 10:21:40.000 335 7878.24 989.16 53963.81 88888.00 2018-12-01 10:21:41.000 335 7878.25 989.26 53963.84 88888.00 2018-12-01 10:21:42.000 335 7878.24 989.35 53963.83 88888.00 2018-12-01 10:21:43.000 335 7878.19 989.44 53963.79 88888.00 2018-12-01 10:21:44.000 335 7878.10 989.50 53963.76 88888.00 2018-12-01 10:21:45.000 335 7878.00 989.54 53963.71 88888.00 2018-12-01 10:21:46.000 335 7877.90 989.60 53963.68 88888.00 2018-12-01 10:21:47.000 335 7877.80 989.66 53963.66 88888.00 2018-12-01 10:21:48.000 335 7877.69 989.67 53963.64 88888.00 2018-12-01 10:21:49.000 335 7877.59 989.68 53963.62 88888.00 2018-12-01 10:21:50.000 335 7877.51 989.67 53963.62 88888.00 2018-12-01 10:21:51.000 335 7877.44 989.65 53963.65 88888.00 2018-12-01 10:21:52.000 335 7877.38 989.63 53963.69 88888.00 2018-12-01 10:21:53.000 335 7877.36 989.59 53963.75 88888.00 2018-12-01 10:21:54.000 335 7877.37 989.52 53963.85 88888.00 2018-12-01 10:21:55.000 335 7877.40 989.45 53963.96 88888.00 2018-12-01 10:21:56.000 335 7877.48 989.38 53964.09 88888.00 2018-12-01 10:21:57.000 335 7877.58 989.31 53964.22 88888.00 2018-12-01 10:21:58.000 335 7877.67 989.26 53964.36 88888.00 2018-12-01 10:21:59.000 335 7877.76 989.21 53964.50 88888.00 2018-12-01 10:22:00.000 335 7877.86 989.16 53964.63 88888.00 2018-12-01 10:22:01.000 335 7877.96 989.10 53964.75 88888.00 2018-12-01 10:22:02.000 335 7878.04 989.05 53964.86 88888.00 2018-12-01 10:22:03.000 335 7878.11 988.99 53964.93 88888.00 2018-12-01 10:22:04.000 335 7878.14 988.91 53964.99 88888.00 2018-12-01 10:22:05.000 335 7878.14 988.85 53965.03 88888.00 2018-12-01 10:22:06.000 335 7878.11 988.80 53965.04 88888.00 2018-12-01 10:22:07.000 335 7878.06 988.75 53965.03 88888.00 2018-12-01 10:22:08.000 335 7878.02 988.73 53965.03 88888.00 2018-12-01 10:22:09.000 335 7878.01 988.72 53965.04 88888.00 2018-12-01 10:22:10.000 335 7878.01 988.72 53965.07 88888.00 2018-12-01 10:22:11.000 335 7878.00 988.70 53965.12 88888.00 2018-12-01 10:22:12.000 335 7877.99 988.67 53965.16 88888.00 2018-12-01 10:22:13.000 335 7877.99 988.64 53965.21 88888.00 2018-12-01 10:22:14.000 335 7877.99 988.59 53965.27 88888.00 2018-12-01 10:22:15.000 335 7877.99 988.51 53965.32 88888.00 2018-12-01 10:22:16.000 335 7878.00 988.44 53965.38 88888.00 2018-12-01 10:22:17.000 335 7878.02 988.40 53965.42 88888.00 2018-12-01 10:22:18.000 335 7878.02 988.39 53965.46 88888.00 2018-12-01 10:22:19.000 335 7878.03 988.38 53965.51 88888.00 2018-12-01 10:22:20.000 335 7878.06 988.36 53965.57 88888.00 2018-12-01 10:22:21.000 335 7878.08 988.37 53965.62 88888.00 2018-12-01 10:22:22.000 335 7878.06 988.41 53965.64 88888.00 2018-12-01 10:22:23.000 335 7878.05 988.45 53965.63 88888.00 2018-12-01 10:22:24.000 335 7878.03 988.46 53965.63 88888.00 2018-12-01 10:22:25.000 335 7877.99 988.49 53965.64 88888.00 2018-12-01 10:22:26.000 335 7877.96 988.52 53965.64 88888.00 2018-12-01 10:22:27.000 335 7877.92 988.54 53965.62 88888.00 2018-12-01 10:22:28.000 335 7877.86 988.58 53965.59 88888.00 2018-12-01 10:22:29.000 335 7877.80 988.65 53965.56 88888.00 2018-12-01 10:22:30.000 335 7877.73 988.70 53965.53 88888.00 2018-12-01 10:22:31.000 335 7877.67 988.75 53965.50 88888.00 2018-12-01 10:22:32.000 335 7877.62 988.80 53965.49 88888.00 2018-12-01 10:22:33.000 335 7877.56 988.85 53965.47 88888.00 2018-12-01 10:22:34.000 335 7877.48 988.88 53965.43 88888.00 2018-12-01 10:22:35.000 335 7877.42 988.90 53965.40 88888.00 2018-12-01 10:22:36.000 335 7877.37 988.93 53965.41 88888.00 2018-12-01 10:22:37.000 335 7877.33 988.94 53965.43 88888.00 2018-12-01 10:22:38.000 335 7877.29 988.90 53965.44 88888.00 2018-12-01 10:22:39.000 335 7877.25 988.85 53965.45 88888.00 2018-12-01 10:22:40.000 335 7877.24 988.83 53965.48 88888.00 2018-12-01 10:22:41.000 335 7877.26 988.79 53965.51 88888.00 2018-12-01 10:22:42.000 335 7877.28 988.75 53965.54 88888.00 2018-12-01 10:22:43.000 335 7877.29 988.71 53965.58 88888.00 2018-12-01 10:22:44.000 335 7877.32 988.67 53965.59 88888.00 2018-12-01 10:22:45.000 335 7877.34 988.64 53965.60 88888.00 2018-12-01 10:22:46.000 335 7877.35 988.62 53965.60 88888.00 2018-12-01 10:22:47.000 335 7877.36 988.61 53965.60 88888.00 2018-12-01 10:22:48.000 335 7877.35 988.60 53965.60 88888.00 2018-12-01 10:22:49.000 335 7877.33 988.60 53965.59 88888.00 2018-12-01 10:22:50.000 335 7877.33 988.63 53965.58 88888.00 2018-12-01 10:22:51.000 335 7877.32 988.63 53965.56 88888.00 2018-12-01 10:22:52.000 335 7877.29 988.61 53965.54 88888.00 2018-12-01 10:22:53.000 335 7877.24 988.57 53965.50 88888.00 2018-12-01 10:22:54.000 335 7877.19 988.52 53965.46 88888.00 2018-12-01 10:22:55.000 335 7877.13 988.47 53965.42 88888.00 2018-12-01 10:22:56.000 335 7877.06 988.44 53965.39 88888.00 2018-12-01 10:22:57.000 335 7877.00 988.41 53965.36 88888.00 2018-12-01 10:22:58.000 335 7876.97 988.35 53965.35 88888.00 2018-12-01 10:22:59.000 335 7876.93 988.27 53965.34 88888.00 2018-12-01 10:23:00.000 335 7876.87 988.20 53965.30 88888.00 2018-12-01 10:23:01.000 335 7876.82 988.11 53965.28 88888.00 2018-12-01 10:23:02.000 335 7876.79 988.00 53965.26 88888.00 2018-12-01 10:23:03.000 335 7876.76 987.88 53965.22 88888.00 2018-12-01 10:23:04.000 335 7876.74 987.79 53965.21 88888.00 2018-12-01 10:23:05.000 335 7876.72 987.70 53965.19 88888.00 2018-12-01 10:23:06.000 335 7876.69 987.58 53965.16 88888.00 2018-12-01 10:23:07.000 335 7876.67 987.47 53965.14 88888.00 2018-12-01 10:23:08.000 335 7876.66 987.39 53965.14 88888.00 2018-12-01 10:23:09.000 335 7876.67 987.35 53965.12 88888.00 2018-12-01 10:23:10.000 335 7876.70 987.33 53965.10 88888.00 2018-12-01 10:23:11.000 335 7876.71 987.32 53965.08 88888.00 2018-12-01 10:23:12.000 335 7876.71 987.31 53965.04 88888.00 2018-12-01 10:23:13.000 335 7876.69 987.30 53965.02 88888.00 2018-12-01 10:23:14.000 335 7876.67 987.30 53964.98 88888.00 2018-12-01 10:23:15.000 335 7876.65 987.31 53964.94 88888.00 2018-12-01 10:23:16.000 335 7876.61 987.29 53964.91 88888.00 2018-12-01 10:23:17.000 335 7876.56 987.30 53964.88 88888.00 2018-12-01 10:23:18.000 335 7876.51 987.33 53964.83 88888.00 2018-12-01 10:23:19.000 335 7876.46 987.35 53964.78 88888.00 2018-12-01 10:23:20.000 335 7876.39 987.38 53964.73 88888.00 2018-12-01 10:23:21.000 335 7876.33 987.40 53964.69 88888.00 2018-12-01 10:23:22.000 335 7876.29 987.43 53964.66 88888.00 2018-12-01 10:23:23.000 335 7876.24 987.48 53964.63 88888.00 2018-12-01 10:23:24.000 335 7876.17 987.51 53964.59 88888.00 2018-12-01 10:23:25.000 335 7876.08 987.54 53964.54 88888.00 2018-12-01 10:23:26.000 335 7876.00 987.56 53964.47 88888.00 2018-12-01 10:23:27.000 335 7875.91 987.55 53964.40 88888.00 2018-12-01 10:23:28.000 335 7875.80 987.53 53964.34 88888.00 2018-12-01 10:23:29.000 335 7875.69 987.50 53964.26 88888.00 2018-12-01 10:23:30.000 335 7875.59 987.43 53964.18 88888.00 2018-12-01 10:23:31.000 335 7875.47 987.35 53964.12 88888.00 2018-12-01 10:23:32.000 335 7875.37 987.27 53964.06 88888.00 2018-12-01 10:23:33.000 335 7875.28 987.20 53964.00 88888.00 2018-12-01 10:23:34.000 335 7875.19 987.13 53963.95 88888.00 2018-12-01 10:23:35.000 335 7875.11 987.07 53963.89 88888.00 2018-12-01 10:23:36.000 335 7875.06 987.02 53963.84 88888.00 2018-12-01 10:23:37.000 335 7875.03 986.97 53963.81 88888.00 2018-12-01 10:23:38.000 335 7875.01 986.91 53963.80 88888.00 2018-12-01 10:23:39.000 335 7875.03 986.83 53963.82 88888.00 2018-12-01 10:23:40.000 335 7875.08 986.77 53963.85 88888.00 2018-12-01 10:23:41.000 335 7875.14 986.72 53963.89 88888.00 2018-12-01 10:23:42.000 335 7875.20 986.66 53963.91 88888.00 2018-12-01 10:23:43.000 335 7875.27 986.61 53963.90 88888.00 2018-12-01 10:23:44.000 335 7875.34 986.59 53963.88 88888.00 2018-12-01 10:23:45.000 335 7875.41 986.57 53963.88 88888.00 2018-12-01 10:23:46.000 335 7875.47 986.53 53963.87 88888.00 2018-12-01 10:23:47.000 335 7875.52 986.50 53963.86 88888.00 2018-12-01 10:23:48.000 335 7875.57 986.48 53963.84 88888.00 2018-12-01 10:23:49.000 335 7875.62 986.48 53963.82 88888.00 2018-12-01 10:23:50.000 335 7875.68 986.48 53963.78 88888.00 2018-12-01 10:23:51.000 335 7875.74 986.49 53963.77 88888.00 2018-12-01 10:23:52.000 335 7875.82 986.51 53963.75 88888.00 2018-12-01 10:23:53.000 335 7875.91 986.54 53963.75 88888.00 2018-12-01 10:23:54.000 335 7876.02 986.58 53963.76 88888.00 2018-12-01 10:23:55.000 335 7876.14 986.65 53963.79 88888.00 2018-12-01 10:23:56.000 335 7876.26 986.71 53963.83 88888.00 2018-12-01 10:23:57.000 335 7876.41 986.78 53963.89 88888.00 2018-12-01 10:23:58.000 335 7876.57 986.87 53963.95 88888.00 2018-12-01 10:23:59.000 335 7876.71 986.96 53963.98 88888.00 2018-12-01 10:24:00.000 335 7876.79 987.03 53963.96 88888.00 2018-12-01 10:24:01.000 335 7876.84 987.13 53963.91 88888.00 2018-12-01 10:24:02.000 335 7876.86 987.22 53963.85 88888.00 2018-12-01 10:24:03.000 335 7876.86 987.29 53963.78 88888.00 2018-12-01 10:24:04.000 335 7876.83 987.37 53963.69 88888.00 2018-12-01 10:24:05.000 335 7876.78 987.47 53963.59 88888.00 2018-12-01 10:24:06.000 335 7876.72 987.57 53963.50 88888.00 2018-12-01 10:24:07.000 335 7876.64 987.66 53963.42 88888.00 2018-12-01 10:24:08.000 335 7876.55 987.73 53963.32 88888.00 2018-12-01 10:24:09.000 335 7876.46 987.79 53963.21 88888.00 2018-12-01 10:24:10.000 335 7876.35 987.82 53963.12 88888.00 2018-12-01 10:24:11.000 335 7876.21 987.84 53963.02 88888.00 2018-12-01 10:24:12.000 335 7876.09 987.86 53962.91 88888.00 2018-12-01 10:24:13.000 335 7875.99 987.86 53962.83 88888.00 2018-12-01 10:24:14.000 335 7875.89 987.86 53962.77 88888.00 2018-12-01 10:24:15.000 335 7875.78 987.86 53962.70 88888.00 2018-12-01 10:24:16.000 335 7875.71 987.85 53962.66 88888.00 2018-12-01 10:24:17.000 335 7875.66 987.83 53962.64 88888.00 2018-12-01 10:24:18.000 335 7875.63 987.80 53962.63 88888.00 2018-12-01 10:24:19.000 335 7875.62 987.77 53962.63 88888.00 2018-12-01 10:24:20.000 335 7875.60 987.75 53962.61 88888.00 2018-12-01 10:24:21.000 335 7875.58 987.75 53962.58 88888.00 2018-12-01 10:24:22.000 335 7875.57 987.76 53962.54 88888.00 2018-12-01 10:24:23.000 335 7875.55 987.78 53962.51 88888.00 2018-12-01 10:24:24.000 335 7875.53 987.82 53962.46 88888.00 2018-12-01 10:24:25.000 335 7875.51 987.87 53962.41 88888.00 2018-12-01 10:24:26.000 335 7875.48 987.88 53962.35 88888.00 2018-12-01 10:24:27.000 335 7875.43 987.90 53962.28 88888.00 2018-12-01 10:24:28.000 335 7875.39 987.93 53962.22 88888.00 2018-12-01 10:24:29.000 335 7875.37 987.97 53962.17 88888.00 2018-12-01 10:24:30.000 335 7875.34 987.99 53962.12 88888.00 2018-12-01 10:24:31.000 335 7875.30 988.00 53962.07 88888.00 2018-12-01 10:24:32.000 335 7875.25 988.01 53961.99 88888.00 2018-12-01 10:24:33.000 335 7875.21 988.02 53961.92 88888.00 2018-12-01 10:24:34.000 335 7875.17 988.04 53961.86 88888.00 2018-12-01 10:24:35.000 335 7875.12 988.08 53961.78 88888.00 2018-12-01 10:24:36.000 335 7875.08 988.12 53961.71 88888.00 2018-12-01 10:24:37.000 335 7875.04 988.15 53961.64 88888.00 2018-12-01 10:24:38.000 335 7874.99 988.20 53961.57 88888.00 2018-12-01 10:24:39.000 335 7874.94 988.24 53961.50 88888.00 2018-12-01 10:24:40.000 335 7874.90 988.26 53961.43 88888.00 2018-12-01 10:24:41.000 335 7874.86 988.27 53961.36 88888.00 2018-12-01 10:24:42.000 335 7874.82 988.29 53961.29 88888.00 2018-12-01 10:24:43.000 335 7874.77 988.30 53961.21 88888.00 2018-12-01 10:24:44.000 335 7874.69 988.32 53961.11 88888.00 2018-12-01 10:24:45.000 335 7874.60 988.34 53960.99 88888.00 2018-12-01 10:24:46.000 335 7874.48 988.40 53960.85 88888.00 2018-12-01 10:24:47.000 335 7874.36 988.47 53960.71 88888.00 2018-12-01 10:24:48.000 335 7874.24 988.54 53960.57 88888.00 2018-12-01 10:24:49.000 335 7874.13 988.65 53960.44 88888.00 2018-12-01 10:24:50.000 335 7874.02 988.77 53960.33 88888.00 2018-12-01 10:24:51.000 335 7873.91 988.86 53960.22 88888.00 2018-12-01 10:24:52.000 335 7873.80 988.93 53960.11 88888.00 2018-12-01 10:24:53.000 335 7873.70 989.03 53960.01 88888.00 2018-12-01 10:24:54.000 335 7873.63 989.13 53959.92 88888.00 2018-12-01 10:24:55.000 335 7873.54 989.23 53959.86 88888.00 2018-12-01 10:24:56.000 335 7873.48 989.31 53959.79 88888.00 2018-12-01 10:24:57.000 335 7873.44 989.35 53959.75 88888.00 2018-12-01 10:24:58.000 335 7873.38 989.36 53959.72 88888.00 2018-12-01 10:24:59.000 335 7873.32 989.36 53959.70 88888.00 2018-12-01 10:25:00.000 335 7873.29 989.36 53959.70 88888.00 2018-12-01 10:25:01.000 335 7873.29 989.35 53959.70 88888.00 2018-12-01 10:25:02.000 335 7873.29 989.36 53959.69 88888.00 2018-12-01 10:25:03.000 335 7873.29 989.38 53959.68 88888.00 2018-12-01 10:25:04.000 335 7873.28 989.42 53959.67 88888.00 2018-12-01 10:25:05.000 335 7873.28 989.46 53959.65 88888.00 2018-12-01 10:25:06.000 335 7873.27 989.51 53959.60 88888.00 2018-12-01 10:25:07.000 335 7873.24 989.57 53959.54 88888.00 2018-12-01 10:25:08.000 335 7873.20 989.64 53959.47 88888.00 2018-12-01 10:25:09.000 335 7873.15 989.69 53959.42 88888.00 2018-12-01 10:25:10.000 335 7873.13 989.76 53959.38 88888.00 2018-12-01 10:25:11.000 335 7873.11 989.85 53959.34 88888.00 2018-12-01 10:25:12.000 335 7873.07 989.91 53959.29 88888.00 2018-12-01 10:25:13.000 335 7873.03 989.96 53959.27 88888.00 2018-12-01 10:25:14.000 335 7872.98 990.00 53959.25 88888.00 2018-12-01 10:25:15.000 335 7872.90 990.05 53959.18 88888.00 2018-12-01 10:25:16.000 335 7872.83 990.08 53959.11 88888.00 2018-12-01 10:25:17.000 335 7872.75 990.15 53959.04 88888.00 2018-12-01 10:25:18.000 335 7872.67 990.23 53959.00 88888.00 2018-12-01 10:25:19.000 335 7872.61 990.28 53958.97 88888.00 2018-12-01 10:25:20.000 335 7872.56 990.33 53958.96 88888.00 2018-12-01 10:25:21.000 335 7872.53 990.39 53958.96 88888.00 2018-12-01 10:25:22.000 335 7872.50 990.42 53958.95 88888.00 2018-12-01 10:25:23.000 335 7872.47 990.44 53958.95 88888.00 2018-12-01 10:25:24.000 335 7872.44 990.46 53958.95 88888.00 2018-12-01 10:25:25.000 335 7872.41 990.47 53958.93 88888.00 2018-12-01 10:25:26.000 335 7872.36 990.47 53958.91 88888.00 2018-12-01 10:25:27.000 335 7872.31 990.48 53958.90 88888.00 2018-12-01 10:25:28.000 335 7872.26 990.51 53958.88 88888.00 2018-12-01 10:25:29.000 335 7872.21 990.55 53958.85 88888.00 2018-12-01 10:25:30.000 335 7872.17 990.61 53958.82 88888.00 2018-12-01 10:25:31.000 335 7872.10 990.67 53958.79 88888.00 2018-12-01 10:25:32.000 335 7872.01 990.73 53958.75 88888.00 2018-12-01 10:25:33.000 335 7871.91 990.80 53958.68 88888.00 2018-12-01 10:25:34.000 335 7871.79 990.88 53958.59 88888.00 2018-12-01 10:25:35.000 335 7871.65 990.95 53958.51 88888.00 2018-12-01 10:25:36.000 335 7871.49 991.04 53958.40 88888.00 2018-12-01 10:25:37.000 335 7871.33 991.13 53958.28 88888.00 2018-12-01 10:25:38.000 335 7871.16 991.21 53958.18 88888.00 2018-12-01 10:25:39.000 335 7870.98 991.30 53958.08 88888.00 2018-12-01 10:25:40.000 335 7870.82 991.40 53957.99 88888.00 2018-12-01 10:25:41.000 335 7870.70 991.50 53957.92 88888.00 2018-12-01 10:25:42.000 335 7870.57 991.60 53957.86 88888.00 2018-12-01 10:25:43.000 335 7870.44 991.69 53957.80 88888.00 2018-12-01 10:25:44.000 335 7870.33 991.77 53957.77 88888.00 2018-12-01 10:25:45.000 335 7870.26 991.85 53957.77 88888.00 2018-12-01 10:25:46.000 335 7870.18 991.89 53957.77 88888.00 2018-12-01 10:25:47.000 335 7870.11 991.91 53957.75 88888.00 2018-12-01 10:25:48.000 335 7870.05 991.92 53957.74 88888.00 2018-12-01 10:25:49.000 335 7870.00 991.93 53957.75 88888.00 2018-12-01 10:25:50.000 335 7869.93 991.94 53957.75 88888.00 2018-12-01 10:25:51.000 335 7869.88 991.95 53957.73 88888.00 2018-12-01 10:25:52.000 335 7869.83 991.92 53957.72 88888.00 2018-12-01 10:25:53.000 335 7869.75 991.86 53957.69 88888.00 2018-12-01 10:25:54.000 335 7869.64 991.79 53957.66 88888.00 2018-12-01 10:25:55.000 335 7869.50 991.70 53957.62 88888.00 2018-12-01 10:25:56.000 335 7869.37 991.63 53957.56 88888.00 2018-12-01 10:25:57.000 335 7869.23 991.57 53957.49 88888.00 2018-12-01 10:25:58.000 335 7869.07 991.49 53957.41 88888.00 2018-12-01 10:25:59.000 335 7868.90 991.42 53957.32 88888.00 2018-12-01 10:26:00.000 335 7868.73 991.39 53957.25 88888.00 2018-12-01 10:26:01.000 335 7868.59 991.37 53957.19 88888.00 2018-12-01 10:26:02.000 335 7868.45 991.35 53957.14 88888.00 2018-12-01 10:26:03.000 335 7868.31 991.34 53957.09 88888.00 2018-12-01 10:26:04.000 335 7868.19 991.36 53957.06 88888.00 2018-12-01 10:26:05.000 335 7868.06 991.38 53957.01 88888.00 2018-12-01 10:26:06.000 335 7867.94 991.40 53956.95 88888.00 2018-12-01 10:26:07.000 335 7867.82 991.45 53956.90 88888.00 2018-12-01 10:26:08.000 335 7867.71 991.48 53956.85 88888.00 2018-12-01 10:26:09.000 335 7867.61 991.50 53956.80 88888.00 2018-12-01 10:26:10.000 335 7867.52 991.51 53956.77 88888.00 2018-12-01 10:26:11.000 335 7867.41 991.52 53956.73 88888.00 2018-12-01 10:26:12.000 335 7867.30 991.50 53956.71 88888.00 2018-12-01 10:26:13.000 335 7867.21 991.46 53956.67 88888.00 2018-12-01 10:26:14.000 335 7867.11 991.40 53956.62 88888.00 2018-12-01 10:26:15.000 335 7866.99 991.33 53956.59 88888.00 2018-12-01 10:26:16.000 335 7866.87 991.23 53956.55 88888.00 2018-12-01 10:26:17.000 335 7866.77 991.10 53956.55 88888.00 2018-12-01 10:26:18.000 335 7866.69 990.97 53956.56 88888.00 2018-12-01 10:26:19.000 335 7866.63 990.87 53956.58 88888.00 2018-12-01 10:26:20.000 335 7866.56 990.77 53956.59 88888.00 2018-12-01 10:26:21.000 335 7866.50 990.66 53956.59 88888.00 2018-12-01 10:26:22.000 335 7866.44 990.55 53956.59 88888.00 2018-12-01 10:26:23.000 335 7866.38 990.44 53956.61 88888.00 2018-12-01 10:26:24.000 335 7866.34 990.33 53956.60 88888.00 2018-12-01 10:26:25.000 335 7866.31 990.22 53956.60 88888.00 2018-12-01 10:26:26.000 335 7866.27 990.15 53956.60 88888.00 2018-12-01 10:26:27.000 335 7866.24 990.09 53956.57 88888.00 2018-12-01 10:26:28.000 335 7866.20 990.03 53956.55 88888.00 2018-12-01 10:26:29.000 335 7866.15 990.01 53956.54 88888.00 2018-12-01 10:26:30.000 335 7866.12 990.01 53956.51 88888.00 2018-12-01 10:26:31.000 335 7866.12 990.02 53956.48 88888.00 2018-12-01 10:26:32.000 335 7866.11 990.04 53956.46 88888.00 2018-12-01 10:26:33.000 335 7866.07 990.06 53956.44 88888.00 2018-12-01 10:26:34.000 335 7866.03 990.05 53956.41 88888.00 2018-12-01 10:26:35.000 335 7866.02 990.04 53956.39 88888.00 2018-12-01 10:26:36.000 335 7866.01 990.05 53956.35 88888.00 2018-12-01 10:26:37.000 335 7865.97 990.04 53956.31 88888.00 2018-12-01 10:26:38.000 335 7865.91 990.02 53956.26 88888.00 2018-12-01 10:26:39.000 335 7865.86 989.99 53956.21 88888.00 2018-12-01 10:26:40.000 335 7865.80 989.93 53956.16 88888.00 2018-12-01 10:26:41.000 335 7865.73 989.84 53956.15 88888.00 2018-12-01 10:26:42.000 335 7865.67 989.73 53956.14 88888.00 2018-12-01 10:26:43.000 335 7865.63 989.61 53956.13 88888.00 2018-12-01 10:26:44.000 335 7865.60 989.49 53956.13 88888.00 2018-12-01 10:26:45.000 335 7865.59 989.39 53956.13 88888.00 2018-12-01 10:26:46.000 335 7865.59 989.29 53956.14 88888.00 2018-12-01 10:26:47.000 335 7865.60 989.20 53956.15 88888.00 2018-12-01 10:26:48.000 335 7865.62 989.11 53956.16 88888.00 2018-12-01 10:26:49.000 335 7865.64 989.01 53956.18 88888.00 2018-12-01 10:26:50.000 335 7865.66 988.91 53956.21 88888.00 2018-12-01 10:26:51.000 335 7865.68 988.83 53956.22 88888.00 2018-12-01 10:26:52.000 335 7865.69 988.74 53956.24 88888.00 2018-12-01 10:26:53.000 335 7865.72 988.67 53956.25 88888.00 2018-12-01 10:26:54.000 335 7865.75 988.63 53956.23 88888.00 2018-12-01 10:26:55.000 335 7865.76 988.60 53956.20 88888.00 2018-12-01 10:26:56.000 335 7865.75 988.57 53956.16 88888.00 2018-12-01 10:26:57.000 335 7865.74 988.53 53956.12 88888.00 2018-12-01 10:26:58.000 335 7865.72 988.50 53956.07 88888.00 2018-12-01 10:26:59.000 335 7865.71 988.45 53956.05 88888.00 2018-12-01 10:27:00.000 335 7865.72 988.37 53956.06 88888.00 2018-12-01 10:27:01.000 335 7865.72 988.27 53956.07 88888.00 2018-12-01 10:27:02.000 335 7865.73 988.20 53956.07 88888.00 2018-12-01 10:27:03.000 335 7865.75 988.12 53956.09 88888.00 2018-12-01 10:27:04.000 335 7865.77 988.02 53956.10 88888.00 2018-12-01 10:27:05.000 335 7865.80 987.93 53956.12 88888.00 2018-12-01 10:27:06.000 335 7865.85 987.83 53956.16 88888.00 2018-12-01 10:27:07.000 335 7865.90 987.71 53956.20 88888.00 2018-12-01 10:27:08.000 335 7865.96 987.57 53956.26 88888.00 2018-12-01 10:27:09.000 335 7866.05 987.44 53956.34 88888.00 2018-12-01 10:27:10.000 335 7866.14 987.29 53956.40 88888.00 2018-12-01 10:27:11.000 335 7866.23 987.13 53956.47 88888.00 2018-12-01 10:27:12.000 335 7866.33 986.97 53956.55 88888.00 2018-12-01 10:27:13.000 335 7866.46 986.85 53956.62 88888.00 2018-12-01 10:27:14.000 335 7866.59 986.77 53956.69 88888.00 2018-12-01 10:27:15.000 335 7866.73 986.68 53956.75 88888.00 2018-12-01 10:27:16.000 335 7866.87 986.61 53956.79 88888.00 2018-12-01 10:27:17.000 335 7867.00 986.58 53956.84 88888.00 2018-12-01 10:27:18.000 335 7867.14 986.57 53956.90 88888.00 2018-12-01 10:27:19.000 335 7867.28 986.54 53956.94 88888.00 2018-12-01 10:27:20.000 335 7867.39 986.53 53956.95 88888.00 2018-12-01 10:27:21.000 335 7867.48 986.55 53956.96 88888.00 2018-12-01 10:27:22.000 335 7867.54 986.56 53956.93 88888.00 2018-12-01 10:27:23.000 335 7867.56 986.55 53956.85 88888.00 2018-12-01 10:27:24.000 335 7867.55 986.54 53956.77 88888.00 2018-12-01 10:27:25.000 335 7867.52 986.54 53956.70 88888.00 2018-12-01 10:27:26.000 335 7867.48 986.55 53956.63 88888.00 2018-12-01 10:27:27.000 335 7867.46 986.57 53956.59 88888.00 2018-12-01 10:27:28.000 335 7867.48 986.56 53956.57 88888.00 2018-12-01 10:27:29.000 335 7867.50 986.56 53956.57 88888.00 2018-12-01 10:27:30.000 335 7867.54 986.57 53956.57 88888.00 2018-12-01 10:27:31.000 335 7867.60 986.56 53956.58 88888.00 2018-12-01 10:27:32.000 335 7867.65 986.52 53956.59 88888.00 2018-12-01 10:27:33.000 335 7867.68 986.48 53956.60 88888.00 2018-12-01 10:27:34.000 335 7867.71 986.42 53956.60 88888.00 2018-12-01 10:27:35.000 335 7867.75 986.34 53956.61 88888.00 2018-12-01 10:27:36.000 335 7867.80 986.27 53956.63 88888.00 2018-12-01 10:27:37.000 335 7867.86 986.18 53956.65 88888.00 2018-12-01 10:27:38.000 335 7867.92 986.08 53956.66 88888.00 2018-12-01 10:27:39.000 335 7867.98 985.97 53956.68 88888.00 2018-12-01 10:27:40.000 335 7868.02 985.86 53956.68 88888.00 2018-12-01 10:27:41.000 335 7868.05 985.75 53956.65 88888.00 2018-12-01 10:27:42.000 335 7868.05 985.61 53956.62 88888.00 2018-12-01 10:27:43.000 335 7868.05 985.48 53956.58 88888.00 2018-12-01 10:27:44.000 335 7868.07 985.37 53956.56 88888.00 2018-12-01 10:27:45.000 335 7868.09 985.27 53956.54 88888.00 2018-12-01 10:27:46.000 335 7868.12 985.18 53956.51 88888.00 2018-12-01 10:27:47.000 335 7868.14 985.11 53956.50 88888.00 2018-12-01 10:27:48.000 335 7868.15 985.05 53956.48 88888.00 2018-12-01 10:27:49.000 335 7868.15 985.00 53956.44 88888.00 2018-12-01 10:27:50.000 335 7868.15 984.94 53956.39 88888.00 2018-12-01 10:27:51.000 335 7868.15 984.88 53956.34 88888.00 2018-12-01 10:27:52.000 335 7868.12 984.86 53956.28 88888.00 2018-12-01 10:27:53.000 335 7868.10 984.85 53956.20 88888.00 2018-12-01 10:27:54.000 335 7868.09 984.86 53956.14 88888.00 2018-12-01 10:27:55.000 335 7868.09 984.91 53956.10 88888.00 2018-12-01 10:27:56.000 335 7868.08 984.98 53956.05 88888.00 2018-12-01 10:27:57.000 335 7868.07 985.02 53956.00 88888.00 2018-12-01 10:27:58.000 335 7868.06 985.05 53955.95 88888.00 2018-12-01 10:27:59.000 335 7868.09 985.12 53955.91 88888.00 2018-12-01 10:28:00.000 335 7868.11 985.16 53955.86 88888.00 2018-12-01 10:28:01.000 335 7868.11 985.18 53955.83 88888.00 2018-12-01 10:28:02.000 335 7868.11 985.20 53955.80 88888.00 2018-12-01 10:28:03.000 335 7868.12 985.20 53955.77 88888.00 2018-12-01 10:28:04.000 335 7868.14 985.17 53955.75 88888.00 2018-12-01 10:28:05.000 335 7868.16 985.12 53955.71 88888.00 2018-12-01 10:28:06.000 335 7868.20 985.06 53955.71 88888.00 2018-12-01 10:28:07.000 335 7868.27 984.99 53955.73 88888.00 2018-12-01 10:28:08.000 335 7868.35 984.91 53955.75 88888.00 2018-12-01 10:28:09.000 335 7868.46 984.85 53955.76 88888.00 2018-12-01 10:28:10.000 335 7868.58 984.79 53955.79 88888.00 2018-12-01 10:28:11.000 335 7868.73 984.73 53955.84 88888.00 2018-12-01 10:28:12.000 335 7868.89 984.69 53955.90 88888.00 2018-12-01 10:28:13.000 335 7869.04 984.62 53955.94 88888.00 2018-12-01 10:28:14.000 335 7869.19 984.56 53955.96 88888.00 2018-12-01 10:28:15.000 335 7869.35 984.52 53955.98 88888.00 2018-12-01 10:28:16.000 335 7869.50 984.49 53956.01 88888.00 2018-12-01 10:28:17.000 335 7869.65 984.50 53956.03 88888.00 2018-12-01 10:28:18.000 335 7869.81 984.52 53956.05 88888.00 2018-12-01 10:28:19.000 335 7869.96 984.55 53956.09 88888.00 2018-12-01 10:28:20.000 335 7870.08 984.59 53956.09 88888.00 2018-12-01 10:28:21.000 335 7870.20 984.64 53956.08 88888.00 2018-12-01 10:28:22.000 335 7870.30 984.70 53956.06 88888.00 2018-12-01 10:28:23.000 335 7870.35 984.75 53956.02 88888.00 2018-12-01 10:28:24.000 335 7870.38 984.80 53955.97 88888.00 2018-12-01 10:28:25.000 335 7870.43 984.86 53955.93 88888.00 2018-12-01 10:28:26.000 335 7870.49 984.92 53955.90 88888.00 2018-12-01 10:28:27.000 335 7870.53 984.96 53955.87 88888.00 2018-12-01 10:28:28.000 335 7870.55 984.99 53955.82 88888.00 2018-12-01 10:28:29.000 335 7870.59 985.01 53955.79 88888.00 2018-12-01 10:28:30.000 335 7870.62 985.04 53955.79 88888.00 2018-12-01 10:28:31.000 335 7870.65 985.06 53955.77 88888.00 2018-12-01 10:28:32.000 335 7870.68 985.07 53955.73 88888.00 2018-12-01 10:28:33.000 335 7870.68 985.06 53955.66 88888.00 2018-12-01 10:28:34.000 335 7870.66 985.06 53955.59 88888.00 2018-12-01 10:28:35.000 335 7870.65 985.08 53955.55 88888.00 2018-12-01 10:28:36.000 335 7870.66 985.10 53955.52 88888.00 2018-12-01 10:28:37.000 335 7870.71 985.14 53955.50 88888.00 2018-12-01 10:28:38.000 335 7870.80 985.19 53955.51 88888.00 2018-12-01 10:28:39.000 335 7870.89 985.22 53955.53 88888.00 2018-12-01 10:28:40.000 335 7870.99 985.21 53955.54 88888.00 2018-12-01 10:28:41.000 335 7871.08 985.24 53955.56 88888.00 2018-12-01 10:28:42.000 335 7871.17 985.31 53955.59 88888.00 2018-12-01 10:28:43.000 335 7871.27 985.36 53955.60 88888.00 2018-12-01 10:28:44.000 335 7871.37 985.38 53955.61 88888.00 2018-12-01 10:28:45.000 335 7871.48 985.39 53955.61 88888.00 2018-12-01 10:28:46.000 335 7871.61 985.45 53955.64 88888.00 2018-12-01 10:28:47.000 335 7871.73 985.52 53955.68 88888.00 2018-12-01 10:28:48.000 335 7871.85 985.57 53955.72 88888.00 2018-12-01 10:28:49.000 335 7871.98 985.60 53955.73 88888.00 2018-12-01 10:28:50.000 335 7872.09 985.62 53955.73 88888.00 2018-12-01 10:28:51.000 335 7872.18 985.65 53955.72 88888.00 2018-12-01 10:28:52.000 335 7872.27 985.68 53955.71 88888.00 2018-12-01 10:28:53.000 335 7872.38 985.73 53955.71 88888.00 2018-12-01 10:28:54.000 335 7872.50 985.78 53955.72 88888.00 2018-12-01 10:28:55.000 335 7872.61 985.85 53955.71 88888.00 2018-12-01 10:28:56.000 335 7872.71 985.90 53955.70 88888.00 2018-12-01 10:28:57.000 335 7872.80 985.97 53955.66 88888.00 2018-12-01 10:28:58.000 335 7872.87 986.05 53955.62 88888.00 2018-12-01 10:28:59.000 335 7872.94 986.16 53955.57 88888.00 2018-12-01 10:29:00.000 335 7873.03 986.28 53955.54 88888.00 2018-12-01 10:29:01.000 335 7873.13 986.40 53955.52 88888.00 2018-12-01 10:29:02.000 335 7873.22 986.52 53955.50 88888.00 2018-12-01 10:29:03.000 335 7873.32 986.64 53955.48 88888.00 2018-12-01 10:29:04.000 335 7873.43 986.74 53955.46 88888.00 2018-12-01 10:29:05.000 335 7873.53 986.84 53955.43 88888.00 2018-12-01 10:29:06.000 335 7873.59 986.94 53955.39 88888.00 2018-12-01 10:29:07.000 335 7873.66 987.04 53955.36 88888.00 2018-12-01 10:29:08.000 335 7873.72 987.13 53955.32 88888.00 2018-12-01 10:29:09.000 335 7873.75 987.20 53955.27 88888.00 2018-12-01 10:29:10.000 335 7873.76 987.26 53955.21 88888.00 2018-12-01 10:29:11.000 335 7873.79 987.29 53955.15 88888.00 2018-12-01 10:29:12.000 335 7873.80 987.33 53955.07 88888.00 2018-12-01 10:29:13.000 335 7873.77 987.39 53954.97 88888.00 2018-12-01 10:29:14.000 335 7873.73 987.44 53954.87 88888.00 2018-12-01 10:29:15.000 335 7873.69 987.45 53954.78 88888.00 2018-12-01 10:29:16.000 335 7873.64 987.45 53954.71 88888.00 2018-12-01 10:29:17.000 335 7873.61 987.45 53954.62 88888.00 2018-12-01 10:29:18.000 335 7873.58 987.48 53954.51 88888.00 2018-12-01 10:29:19.000 335 7873.54 987.51 53954.44 88888.00 2018-12-01 10:29:20.000 335 7873.49 987.55 53954.38 88888.00 2018-12-01 10:29:21.000 335 7873.42 987.58 53954.28 88888.00 2018-12-01 10:29:22.000 335 7873.34 987.62 53954.20 88888.00 2018-12-01 10:29:23.000 335 7873.26 987.68 53954.12 88888.00 2018-12-01 10:29:24.000 335 7873.22 987.73 53954.04 88888.00 2018-12-01 10:29:25.000 335 7873.19 987.78 53953.99 88888.00 2018-12-01 10:29:26.000 335 7873.14 987.83 53953.94 88888.00 2018-12-01 10:29:27.000 335 7873.09 987.86 53953.89 88888.00 2018-12-01 10:29:28.000 335 7873.05 987.88 53953.84 88888.00 2018-12-01 10:29:29.000 335 7873.00 987.93 53953.77 88888.00 2018-12-01 10:29:30.000 335 7872.97 987.97 53953.69 88888.00 2018-12-01 10:29:31.000 335 7872.93 987.99 53953.62 88888.00 2018-12-01 10:29:32.000 335 7872.91 988.06 53953.57 88888.00 2018-12-01 10:29:33.000 335 7872.91 988.13 53953.54 88888.00 2018-12-01 10:29:34.000 335 7872.92 988.16 53953.51 88888.00 2018-12-01 10:29:35.000 335 7872.91 988.19 53953.48 88888.00 2018-12-01 10:29:36.000 335 7872.92 988.24 53953.48 88888.00 2018-12-01 10:29:37.000 335 7872.92 988.25 53953.46 88888.00 2018-12-01 10:29:38.000 335 7872.92 988.25 53953.42 88888.00 2018-12-01 10:29:39.000 335 7872.91 988.25 53953.37 88888.00 2018-12-01 10:29:40.000 335 7872.90 988.23 53953.33 88888.00 2018-12-01 10:29:41.000 335 7872.90 988.18 53953.29 88888.00 2018-12-01 10:29:42.000 335 7872.91 988.13 53953.27 88888.00 2018-12-01 10:29:43.000 335 7872.94 988.08 53953.27 88888.00 2018-12-01 10:29:44.000 335 7873.00 988.05 53953.29 88888.00 2018-12-01 10:29:45.000 335 7873.06 988.01 53953.29 88888.00 2018-12-01 10:29:46.000 335 7873.09 987.93 53953.28 88888.00 2018-12-01 10:29:47.000 335 7873.12 987.82 53953.27 88888.00 2018-12-01 10:29:48.000 335 7873.14 987.75 53953.22 88888.00 2018-12-01 10:29:49.000 335 7873.15 987.71 53953.18 88888.00 2018-12-01 10:29:50.000 335 7873.17 987.67 53953.16 88888.00 2018-12-01 10:29:51.000 335 7873.20 987.64 53953.13 88888.00 2018-12-01 10:29:52.000 335 7873.20 987.61 53953.09 88888.00 2018-12-01 10:29:53.000 335 7873.19 987.57 53953.08 88888.00 2018-12-01 10:29:54.000 335 7873.20 987.52 53953.05 88888.00 2018-12-01 10:29:55.000 335 7873.19 987.50 53952.99 88888.00 2018-12-01 10:29:56.000 335 7873.17 987.49 53952.95 88888.00 2018-12-01 10:29:57.000 335 7873.15 987.47 53952.93 88888.00 2018-12-01 10:29:58.000 335 7873.14 987.45 53952.89 88888.00 2018-12-01 10:29:59.000 335 7873.12 987.43 53952.85 88888.00 2018-12-01 10:30:00.000 335 7873.11 987.44 53952.80 88888.00 2018-12-01 10:30:01.000 335 7873.12 987.48 53952.77 88888.00 2018-12-01 10:30:02.000 335 7873.13 987.55 53952.75 88888.00 2018-12-01 10:30:03.000 335 7873.14 987.62 53952.72 88888.00 2018-12-01 10:30:04.000 335 7873.15 987.64 53952.70 88888.00 2018-12-01 10:30:05.000 335 7873.13 987.63 53952.67 88888.00 2018-12-01 10:30:06.000 335 7873.12 987.63 53952.64 88888.00 2018-12-01 10:30:07.000 335 7873.13 987.65 53952.62 88888.00 2018-12-01 10:30:08.000 335 7873.12 987.67 53952.59 88888.00 2018-12-01 10:30:09.000 335 7873.13 987.73 53952.56 88888.00 2018-12-01 10:30:10.000 335 7873.16 987.78 53952.53 88888.00 2018-12-01 10:30:11.000 335 7873.16 987.82 53952.48 88888.00 2018-12-01 10:30:12.000 335 7873.16 987.86 53952.43 88888.00 2018-12-01 10:30:13.000 335 7873.17 987.89 53952.41 88888.00 2018-12-01 10:30:14.000 335 7873.21 987.91 53952.39 88888.00 2018-12-01 10:30:15.000 335 7873.23 987.94 53952.39 88888.00 2018-12-01 10:30:16.000 335 7873.24 987.95 53952.36 88888.00 2018-12-01 10:30:17.000 335 7873.22 988.00 53952.30 88888.00 2018-12-01 10:30:18.000 335 7873.22 988.06 53952.23 88888.00 2018-12-01 10:30:19.000 335 7873.23 988.07 53952.18 88888.00 2018-12-01 10:30:20.000 335 7873.25 988.07 53952.16 88888.00 2018-12-01 10:30:21.000 335 7873.28 988.08 53952.16 88888.00 2018-12-01 10:30:22.000 335 7873.31 988.07 53952.15 88888.00 2018-12-01 10:30:23.000 335 7873.33 988.05 53952.10 88888.00 2018-12-01 10:30:24.000 335 7873.30 988.05 53952.04 88888.00 2018-12-01 10:30:25.000 335 7873.25 988.06 53951.96 88888.00 2018-12-01 10:30:26.000 335 7873.21 988.09 53951.91 88888.00 2018-12-01 10:30:27.000 335 7873.19 988.11 53951.85 88888.00 2018-12-01 10:30:28.000 335 7873.17 988.11 53951.82 88888.00 2018-12-01 10:30:29.000 335 7873.17 988.09 53951.82 88888.00 2018-12-01 10:30:30.000 335 7873.17 988.07 53951.80 88888.00 2018-12-01 10:30:31.000 335 7873.16 988.09 53951.75 88888.00 2018-12-01 10:30:32.000 335 7873.16 988.16 53951.71 88888.00 2018-12-01 10:30:33.000 335 7873.17 988.23 53951.66 88888.00 2018-12-01 10:30:34.000 335 7873.18 988.28 53951.61 88888.00 2018-12-01 10:30:35.000 335 7873.17 988.34 53951.58 88888.00 2018-12-01 10:30:36.000 335 7873.17 988.37 53951.57 88888.00 2018-12-01 10:30:37.000 335 7873.18 988.42 53951.54 88888.00 2018-12-01 10:30:38.000 335 7873.21 988.48 53951.52 88888.00 2018-12-01 10:30:39.000 335 7873.25 988.54 53951.51 88888.00 2018-12-01 10:30:40.000 335 7873.25 988.62 53951.48 88888.00 2018-12-01 10:30:41.000 335 7873.25 988.72 53951.45 88888.00 2018-12-01 10:30:42.000 335 7873.26 988.81 53951.42 88888.00 2018-12-01 10:30:43.000 335 7873.29 988.88 53951.41 88888.00 2018-12-01 10:30:44.000 335 7873.31 988.96 53951.40 88888.00 2018-12-01 10:30:45.000 335 7873.33 989.04 53951.40 88888.00 2018-12-01 10:30:46.000 335 7873.35 989.13 53951.40 88888.00 2018-12-01 10:30:47.000 335 7873.37 989.24 53951.39 88888.00 2018-12-01 10:30:48.000 335 7873.39 989.35 53951.35 88888.00 2018-12-01 10:30:49.000 335 7873.42 989.45 53951.34 88888.00 2018-12-01 10:30:50.000 335 7873.46 989.54 53951.35 88888.00 2018-12-01 10:30:51.000 335 7873.49 989.60 53951.36 88888.00 2018-12-01 10:30:52.000 335 7873.50 989.64 53951.34 88888.00 2018-12-01 10:30:53.000 335 7873.49 989.69 53951.30 88888.00 2018-12-01 10:30:54.000 335 7873.48 989.76 53951.27 88888.00 2018-12-01 10:30:55.000 335 7873.49 989.83 53951.26 88888.00 2018-12-01 10:30:56.000 335 7873.50 989.90 53951.25 88888.00 2018-12-01 10:30:57.000 335 7873.51 989.97 53951.24 88888.00 2018-12-01 10:30:58.000 335 7873.54 990.01 53951.23 88888.00 2018-12-01 10:30:59.000 335 7873.56 990.03 53951.24 88888.00 2018-12-01 10:31:00.000 335 7873.57 990.08 53951.23 88888.00 2018-12-01 10:31:01.000 335 7873.58 990.13 53951.21 88888.00 2018-12-01 10:31:02.000 335 7873.59 990.16 53951.21 88888.00 2018-12-01 10:31:03.000 335 7873.59 990.20 53951.20 88888.00 2018-12-01 10:31:04.000 335 7873.60 990.24 53951.21 88888.00 2018-12-01 10:31:05.000 335 7873.64 990.26 53951.25 88888.00 2018-12-01 10:31:06.000 335 7873.68 990.24 53951.31 88888.00 2018-12-01 10:31:07.000 335 7873.72 990.22 53951.36 88888.00 2018-12-01 10:31:08.000 335 7873.77 990.19 53951.38 88888.00 2018-12-01 10:31:09.000 335 7873.82 990.12 53951.39 88888.00 2018-12-01 10:31:10.000 335 7873.84 990.07 53951.41 88888.00 2018-12-01 10:31:11.000 335 7873.86 990.04 53951.42 88888.00 2018-12-01 10:31:12.000 335 7873.89 990.02 53951.43 88888.00 2018-12-01 10:31:13.000 335 7873.91 990.02 53951.43 88888.00 2018-12-01 10:31:14.000 335 7873.93 990.04 53951.42 88888.00 2018-12-01 10:31:15.000 335 7873.97 990.07 53951.41 88888.00 2018-12-01 10:31:16.000 335 7874.01 990.11 53951.43 88888.00 2018-12-01 10:31:17.000 335 7874.05 990.14 53951.45 88888.00 2018-12-01 10:31:18.000 335 7874.11 990.16 53951.47 88888.00 2018-12-01 10:31:19.000 335 7874.18 990.15 53951.51 88888.00 2018-12-01 10:31:20.000 335 7874.26 990.13 53951.59 88888.00 2018-12-01 10:31:21.000 335 7874.37 990.12 53951.70 88888.00 2018-12-01 10:31:22.000 335 7874.49 990.10 53951.82 88888.00 2018-12-01 10:31:23.000 335 7874.59 990.08 53951.92 88888.00 2018-12-01 10:31:24.000 335 7874.71 990.07 53952.00 88888.00 2018-12-01 10:31:25.000 335 7874.82 990.08 53952.08 88888.00 2018-12-01 10:31:26.000 335 7874.91 990.11 53952.16 88888.00 2018-12-01 10:31:27.000 335 7875.00 990.12 53952.22 88888.00 2018-12-01 10:31:28.000 335 7875.10 990.11 53952.30 88888.00 2018-12-01 10:31:29.000 335 7875.16 990.10 53952.38 88888.00 2018-12-01 10:31:30.000 335 7875.23 990.07 53952.44 88888.00 2018-12-01 10:31:31.000 335 7875.32 990.04 53952.51 88888.00 2018-12-01 10:31:32.000 335 7875.43 990.03 53952.60 88888.00 2018-12-01 10:31:33.000 335 7875.55 990.01 53952.71 88888.00 2018-12-01 10:31:34.000 335 7875.67 989.99 53952.83 88888.00 2018-12-01 10:31:35.000 335 7875.79 989.97 53952.94 88888.00 2018-12-01 10:31:36.000 335 7875.88 989.95 53953.02 88888.00 2018-12-01 10:31:37.000 335 7875.97 989.91 53953.10 88888.00 2018-12-01 10:31:38.000 335 7876.06 989.85 53953.20 88888.00 2018-12-01 10:31:39.000 335 7876.16 989.80 53953.30 88888.00 2018-12-01 10:31:40.000 335 7876.28 989.74 53953.41 88888.00 2018-12-01 10:31:41.000 335 7876.40 989.68 53953.52 88888.00 2018-12-01 10:31:42.000 335 7876.51 989.65 53953.63 88888.00 2018-12-01 10:31:43.000 335 7876.65 989.62 53953.75 88888.00 2018-12-01 10:31:44.000 335 7876.79 989.58 53953.88 88888.00 2018-12-01 10:31:45.000 335 7876.93 989.56 53954.00 88888.00 2018-12-01 10:31:46.000 335 7877.06 989.56 53954.10 88888.00 2018-12-01 10:31:47.000 335 7877.19 989.57 53954.17 88888.00 2018-12-01 10:31:48.000 335 7877.30 989.58 53954.23 88888.00 2018-12-01 10:31:49.000 335 7877.40 989.56 53954.30 88888.00 2018-12-01 10:31:50.000 335 7877.48 989.51 53954.39 88888.00 2018-12-01 10:31:51.000 335 7877.55 989.46 53954.46 88888.00 2018-12-01 10:31:52.000 335 7877.64 989.41 53954.54 88888.00 2018-12-01 10:31:53.000 335 7877.74 989.38 53954.62 88888.00 2018-12-01 10:31:54.000 335 7877.83 989.34 53954.70 88888.00 2018-12-01 10:31:55.000 335 7877.91 989.32 53954.77 88888.00 2018-12-01 10:31:56.000 335 7877.98 989.30 53954.82 88888.00 2018-12-01 10:31:57.000 335 7878.05 989.29 53954.88 88888.00 2018-12-01 10:31:58.000 335 7878.15 989.29 53954.94 88888.00 2018-12-01 10:31:59.000 335 7878.25 989.31 53955.03 88888.00 2018-12-01 10:32:00.000 335 7878.34 989.33 53955.11 88888.00 2018-12-01 10:32:01.000 335 7878.43 989.35 53955.18 88888.00 2018-12-01 10:32:02.000 335 7878.52 989.37 53955.26 88888.00 2018-12-01 10:32:03.000 335 7878.60 989.37 53955.35 88888.00 2018-12-01 10:32:04.000 335 7878.68 989.36 53955.44 88888.00 2018-12-01 10:32:05.000 335 7878.75 989.33 53955.53 88888.00 2018-12-01 10:32:06.000 335 7878.84 989.30 53955.62 88888.00 2018-12-01 10:32:07.000 335 7878.92 989.27 53955.71 88888.00 2018-12-01 10:32:08.000 335 7878.98 989.25 53955.79 88888.00 2018-12-01 10:32:09.000 335 7879.03 989.22 53955.86 88888.00 2018-12-01 10:32:10.000 335 7879.10 989.20 53955.94 88888.00 2018-12-01 10:32:11.000 335 7879.18 989.19 53956.03 88888.00 2018-12-01 10:32:12.000 335 7879.27 989.15 53956.13 88888.00 2018-12-01 10:32:13.000 335 7879.33 989.10 53956.23 88888.00 2018-12-01 10:32:14.000 335 7879.38 989.07 53956.28 88888.00 2018-12-01 10:32:15.000 335 7879.43 989.08 53956.31 88888.00 2018-12-01 10:32:16.000 335 7879.48 989.12 53956.36 88888.00 2018-12-01 10:32:17.000 335 7879.51 989.17 53956.39 88888.00 2018-12-01 10:32:18.000 335 7879.55 989.23 53956.43 88888.00 2018-12-01 10:32:19.000 335 7879.61 989.27 53956.50 88888.00 2018-12-01 10:32:20.000 335 7879.67 989.28 53956.56 88888.00 2018-12-01 10:32:21.000 335 7879.73 989.26 53956.61 88888.00 2018-12-01 10:32:22.000 335 7879.77 989.24 53956.65 88888.00 2018-12-01 10:32:23.000 335 7879.79 989.20 53956.67 88888.00 2018-12-01 10:32:24.000 335 7879.83 989.15 53956.71 88888.00 2018-12-01 10:32:25.000 335 7879.85 989.12 53956.76 88888.00 2018-12-01 10:32:26.000 335 7879.86 989.08 53956.80 88888.00 2018-12-01 10:32:27.000 335 7879.88 989.04 53956.84 88888.00 2018-12-01 10:32:28.000 335 7879.91 989.00 53956.87 88888.00 2018-12-01 10:32:29.000 335 7879.95 988.98 53956.91 88888.00 2018-12-01 10:32:30.000 335 7879.98 988.96 53956.98 88888.00 2018-12-01 10:32:31.000 335 7880.02 988.92 53957.05 88888.00 2018-12-01 10:32:32.000 335 7880.04 988.87 53957.12 88888.00 2018-12-01 10:32:33.000 335 7880.06 988.81 53957.16 88888.00 2018-12-01 10:32:34.000 335 7880.07 988.74 53957.20 88888.00 2018-12-01 10:32:35.000 335 7880.09 988.69 53957.25 88888.00 2018-12-01 10:32:36.000 335 7880.12 988.65 53957.29 88888.00 2018-12-01 10:32:37.000 335 7880.16 988.61 53957.32 88888.00 2018-12-01 10:32:38.000 335 7880.20 988.56 53957.40 88888.00 2018-12-01 10:32:39.000 335 7880.25 988.52 53957.50 88888.00 2018-12-01 10:32:40.000 335 7880.32 988.50 53957.55 88888.00 2018-12-01 10:32:41.000 335 7880.38 988.52 53957.60 88888.00 2018-12-01 10:32:42.000 335 7880.43 988.53 53957.65 88888.00 2018-12-01 10:32:43.000 335 7880.47 988.51 53957.70 88888.00 2018-12-01 10:32:44.000 335 7880.50 988.50 53957.75 88888.00 2018-12-01 10:32:45.000 335 7880.54 988.48 53957.80 88888.00 2018-12-01 10:32:46.000 335 7880.61 988.44 53957.86 88888.00 2018-12-01 10:32:47.000 335 7880.67 988.43 53957.91 88888.00 2018-12-01 10:32:48.000 335 7880.70 988.43 53957.95 88888.00 2018-12-01 10:32:49.000 335 7880.72 988.39 53957.97 88888.00 2018-12-01 10:32:50.000 335 7880.73 988.34 53957.99 88888.00 2018-12-01 10:32:51.000 335 7880.74 988.33 53958.00 88888.00 2018-12-01 10:32:52.000 335 7880.77 988.33 53958.02 88888.00 2018-12-01 10:32:53.000 335 7880.79 988.32 53958.03 88888.00 2018-12-01 10:32:54.000 335 7880.80 988.29 53958.05 88888.00 2018-12-01 10:32:55.000 335 7880.80 988.26 53958.06 88888.00 2018-12-01 10:32:56.000 335 7880.80 988.22 53958.06 88888.00 2018-12-01 10:32:57.000 335 7880.79 988.20 53958.07 88888.00 2018-12-01 10:32:58.000 335 7880.79 988.19 53958.07 88888.00 2018-12-01 10:32:59.000 335 7880.78 988.17 53958.08 88888.00 2018-12-01 10:33:00.000 335 7880.79 988.14 53958.10 88888.00 2018-12-01 10:33:01.000 335 7880.83 988.13 53958.14 88888.00 2018-12-01 10:33:02.000 335 7880.87 988.12 53958.16 88888.00 2018-12-01 10:33:03.000 335 7880.89 988.11 53958.18 88888.00 2018-12-01 10:33:04.000 335 7880.89 988.11 53958.18 88888.00 2018-12-01 10:33:05.000 335 7880.87 988.14 53958.15 88888.00 2018-12-01 10:33:06.000 335 7880.84 988.14 53958.12 88888.00 2018-12-01 10:33:07.000 335 7880.82 988.12 53958.09 88888.00 2018-12-01 10:33:08.000 335 7880.82 988.10 53958.09 88888.00 2018-12-01 10:33:09.000 335 7880.82 988.07 53958.12 88888.00 2018-12-01 10:33:10.000 335 7880.83 988.03 53958.15 88888.00 2018-12-01 10:33:11.000 335 7880.82 988.00 53958.15 88888.00 2018-12-01 10:33:12.000 335 7880.81 988.00 53958.14 88888.00 2018-12-01 10:33:13.000 335 7880.79 988.00 53958.11 88888.00 2018-12-01 10:33:14.000 335 7880.78 988.00 53958.08 88888.00 2018-12-01 10:33:15.000 335 7880.77 988.02 53958.07 88888.00 2018-12-01 10:33:16.000 335 7880.78 988.04 53958.09 88888.00 2018-12-01 10:33:17.000 335 7880.81 988.02 53958.11 88888.00 2018-12-01 10:33:18.000 335 7880.85 988.00 53958.15 88888.00 2018-12-01 10:33:19.000 335 7880.90 987.99 53958.20 88888.00 2018-12-01 10:33:20.000 335 7880.94 987.98 53958.23 88888.00 2018-12-01 10:33:21.000 335 7880.95 987.97 53958.23 88888.00 2018-12-01 10:33:22.000 335 7880.95 987.99 53958.21 88888.00 2018-12-01 10:33:23.000 335 7880.98 987.99 53958.21 88888.00 2018-12-01 10:33:24.000 335 7881.02 987.98 53958.23 88888.00 2018-12-01 10:33:25.000 335 7881.08 987.96 53958.27 88888.00 2018-12-01 10:33:26.000 335 7881.14 987.93 53958.33 88888.00 2018-12-01 10:33:27.000 335 7881.20 987.90 53958.39 88888.00 2018-12-01 10:33:28.000 335 7881.26 987.87 53958.44 88888.00 2018-12-01 10:33:29.000 335 7881.32 987.84 53958.48 88888.00 2018-12-01 10:33:30.000 335 7881.36 987.81 53958.49 88888.00 2018-12-01 10:33:31.000 335 7881.39 987.79 53958.50 88888.00 2018-12-01 10:33:32.000 335 7881.44 987.77 53958.52 88888.00 2018-12-01 10:33:33.000 335 7881.50 987.73 53958.55 88888.00 2018-12-01 10:33:34.000 335 7881.54 987.66 53958.57 88888.00 2018-12-01 10:33:35.000 335 7881.59 987.58 53958.59 88888.00 2018-12-01 10:33:36.000 335 7881.62 987.53 53958.61 88888.00 2018-12-01 10:33:37.000 335 7881.65 987.50 53958.62 88888.00 2018-12-01 10:33:38.000 335 7881.67 987.49 53958.60 88888.00 2018-12-01 10:33:39.000 335 7881.71 987.51 53958.58 88888.00 2018-12-01 10:33:40.000 335 7881.74 987.51 53958.57 88888.00 2018-12-01 10:33:41.000 335 7881.77 987.50 53958.55 88888.00 2018-12-01 10:33:42.000 335 7881.79 987.49 53958.54 88888.00 2018-12-01 10:33:43.000 335 7881.80 987.46 53958.52 88888.00 2018-12-01 10:33:44.000 335 7881.81 987.45 53958.50 88888.00 2018-12-01 10:33:45.000 335 7881.81 987.47 53958.47 88888.00 2018-12-01 10:33:46.000 335 7881.80 987.48 53958.45 88888.00 2018-12-01 10:33:47.000 335 7881.79 987.49 53958.41 88888.00 2018-12-01 10:33:48.000 335 7881.78 987.52 53958.38 88888.00 2018-12-01 10:33:49.000 335 7881.80 987.55 53958.36 88888.00 2018-12-01 10:33:50.000 335 7881.83 987.56 53958.36 88888.00 2018-12-01 10:33:51.000 335 7881.85 987.57 53958.36 88888.00 2018-12-01 10:33:52.000 335 7881.85 987.53 53958.35 88888.00 2018-12-01 10:33:53.000 335 7881.85 987.50 53958.34 88888.00 2018-12-01 10:33:54.000 335 7881.86 987.49 53958.32 88888.00 2018-12-01 10:33:55.000 335 7881.85 987.48 53958.30 88888.00 2018-12-01 10:33:56.000 335 7881.86 987.48 53958.29 88888.00 2018-12-01 10:33:57.000 335 7881.87 987.48 53958.27 88888.00 2018-12-01 10:33:58.000 335 7881.89 987.47 53958.25 88888.00 2018-12-01 10:33:59.000 335 7881.90 987.47 53958.22 88888.00 2018-12-01 10:34:00.000 335 7881.91 987.44 53958.19 88888.00 2018-12-01 10:34:01.000 335 7881.92 987.41 53958.17 88888.00 2018-12-01 10:34:02.000 335 7881.94 987.39 53958.18 88888.00 2018-12-01 10:34:03.000 335 7881.98 987.38 53958.19 88888.00 2018-12-01 10:34:04.000 335 7882.02 987.39 53958.19 88888.00 2018-12-01 10:34:05.000 335 7882.03 987.39 53958.18 88888.00 2018-12-01 10:34:06.000 335 7882.03 987.40 53958.16 88888.00 2018-12-01 10:34:07.000 335 7882.07 987.43 53958.16 88888.00 2018-12-01 10:34:08.000 335 7882.09 987.42 53958.15 88888.00 2018-12-01 10:34:09.000 335 7882.08 987.37 53958.13 88888.00 2018-12-01 10:34:10.000 335 7882.08 987.33 53958.13 88888.00 2018-12-01 10:34:11.000 335 7882.10 987.28 53958.18 88888.00 2018-12-01 10:34:12.000 335 7882.10 987.25 53958.20 88888.00 2018-12-01 10:34:13.000 335 7882.10 987.24 53958.18 88888.00 2018-12-01 10:34:14.000 335 7882.11 987.24 53958.19 88888.00 2018-12-01 10:34:15.000 335 7882.14 987.25 53958.20 88888.00 2018-12-01 10:34:16.000 335 7882.15 987.25 53958.18 88888.00 2018-12-01 10:34:17.000 335 7882.16 987.23 53958.18 88888.00 2018-12-01 10:34:18.000 335 7882.18 987.22 53958.18 88888.00 2018-12-01 10:34:19.000 335 7882.20 987.21 53958.18 88888.00 2018-12-01 10:34:20.000 335 7882.22 987.20 53958.17 88888.00 2018-12-01 10:34:21.000 335 7882.23 987.20 53958.16 88888.00 2018-12-01 10:34:22.000 335 7882.24 987.22 53958.14 88888.00 2018-12-01 10:34:23.000 335 7882.25 987.23 53958.13 88888.00 2018-12-01 10:34:24.000 335 7882.26 987.23 53958.14 88888.00 2018-12-01 10:34:25.000 335 7882.30 987.24 53958.14 88888.00 2018-12-01 10:34:26.000 335 7882.35 987.24 53958.13 88888.00 2018-12-01 10:34:27.000 335 7882.37 987.23 53958.14 88888.00 2018-12-01 10:34:28.000 335 7882.37 987.23 53958.12 88888.00 2018-12-01 10:34:29.000 335 7882.37 987.23 53958.09 88888.00 2018-12-01 10:34:30.000 335 7882.36 987.24 53958.05 88888.00 2018-12-01 10:34:31.000 335 7882.38 987.28 53958.03 88888.00 2018-12-01 10:34:32.000 335 7882.42 987.33 53958.05 88888.00 2018-12-01 10:34:33.000 335 7882.46 987.34 53958.07 88888.00 2018-12-01 10:34:34.000 335 7882.48 987.33 53958.05 88888.00 2018-12-01 10:34:35.000 335 7882.50 987.33 53958.05 88888.00 2018-12-01 10:34:36.000 335 7882.51 987.33 53958.05 88888.00 2018-12-01 10:34:37.000 335 7882.50 987.33 53958.02 88888.00 2018-12-01 10:34:38.000 335 7882.49 987.31 53958.00 88888.00 2018-12-01 10:34:39.000 335 7882.48 987.30 53957.97 88888.00 2018-12-01 10:34:40.000 335 7882.48 987.34 53957.96 88888.00 2018-12-01 10:34:41.000 335 7882.49 987.37 53957.96 88888.00 2018-12-01 10:34:42.000 335 7882.52 987.37 53957.95 88888.00 2018-12-01 10:34:43.000 335 7882.54 987.37 53957.94 88888.00 2018-12-01 10:34:44.000 335 7882.56 987.37 53957.93 88888.00 2018-12-01 10:34:45.000 335 7882.59 987.40 53957.93 88888.00 2018-12-01 10:34:46.000 335 7882.59 987.43 53957.91 88888.00 2018-12-01 10:34:47.000 335 7882.59 987.44 53957.87 88888.00 2018-12-01 10:34:48.000 335 7882.58 987.44 53957.82 88888.00 2018-12-01 10:34:49.000 335 7882.54 987.47 53957.78 88888.00 2018-12-01 10:34:50.000 335 7882.53 987.50 53957.76 88888.00 2018-12-01 10:34:51.000 335 7882.54 987.53 53957.75 88888.00 2018-12-01 10:34:52.000 335 7882.57 987.57 53957.76 88888.00 2018-12-01 10:34:53.000 335 7882.60 987.61 53957.77 88888.00 2018-12-01 10:34:54.000 335 7882.62 987.64 53957.77 88888.00 2018-12-01 10:34:55.000 335 7882.62 987.66 53957.78 88888.00 2018-12-01 10:34:56.000 335 7882.62 987.69 53957.77 88888.00 2018-12-01 10:34:57.000 335 7882.61 987.74 53957.73 88888.00 2018-12-01 10:34:58.000 335 7882.59 987.79 53957.71 88888.00 2018-12-01 10:34:59.000 335 7882.60 987.82 53957.73 88888.00 2018-12-01 10:35:00.000 335 7882.62 987.83 53957.75 88888.00 2018-12-01 10:35:01.000 335 7882.63 987.87 53957.78 88888.00 2018-12-01 10:35:02.000 335 7882.64 987.92 53957.78 88888.00 2018-12-01 10:35:03.000 335 7882.63 987.95 53957.75 88888.00 2018-12-01 10:35:04.000 335 7882.62 987.96 53957.72 88888.00 2018-12-01 10:35:05.000 335 7882.62 987.97 53957.71 88888.00 2018-12-01 10:35:06.000 335 7882.61 988.00 53957.70 88888.00 2018-12-01 10:35:07.000 335 7882.60 988.02 53957.71 88888.00 2018-12-01 10:35:08.000 335 7882.59 988.05 53957.71 88888.00 2018-12-01 10:35:09.000 335 7882.57 988.10 53957.70 88888.00 2018-12-01 10:35:10.000 335 7882.55 988.13 53957.68 88888.00 2018-12-01 10:35:11.000 335 7882.51 988.15 53957.64 88888.00 2018-12-01 10:35:12.000 335 7882.48 988.18 53957.61 88888.00 2018-12-01 10:35:13.000 335 7882.45 988.21 53957.57 88888.00 2018-12-01 10:35:14.000 335 7882.41 988.22 53957.55 88888.00 2018-12-01 10:35:15.000 335 7882.38 988.22 53957.54 88888.00 2018-12-01 10:35:16.000 335 7882.37 988.20 53957.54 88888.00 2018-12-01 10:35:17.000 335 7882.34 988.16 53957.54 88888.00 2018-12-01 10:35:18.000 335 7882.30 988.15 53957.51 88888.00 2018-12-01 10:35:19.000 335 7882.25 988.18 53957.48 88888.00 2018-12-01 10:35:20.000 335 7882.20 988.23 53957.44 88888.00 2018-12-01 10:35:21.000 335 7882.16 988.27 53957.41 88888.00 2018-12-01 10:35:22.000 335 7882.15 988.30 53957.40 88888.00 2018-12-01 10:35:23.000 335 7882.13 988.30 53957.38 88888.00 2018-12-01 10:35:24.000 335 7882.10 988.31 53957.37 88888.00 2018-12-01 10:35:25.000 335 7882.06 988.32 53957.38 88888.00 2018-12-01 10:35:26.000 335 7882.03 988.35 53957.38 88888.00 2018-12-01 10:35:27.000 335 7882.01 988.37 53957.36 88888.00 2018-12-01 10:35:28.000 335 7881.98 988.38 53957.34 88888.00 2018-12-01 10:35:29.000 335 7881.94 988.44 53957.33 88888.00 2018-12-01 10:35:30.000 335 7881.92 988.52 53957.30 88888.00 2018-12-01 10:35:31.000 335 7881.90 988.57 53957.25 88888.00 2018-12-01 10:35:32.000 335 7881.88 988.61 53957.24 88888.00 2018-12-01 10:35:33.000 335 7881.87 988.65 53957.25 88888.00 2018-12-01 10:35:34.000 335 7881.87 988.65 53957.27 88888.00 2018-12-01 10:35:35.000 335 7881.89 988.64 53957.28 88888.00 2018-12-01 10:35:36.000 335 7881.89 988.66 53957.28 88888.00 2018-12-01 10:35:37.000 335 7881.87 988.71 53957.28 88888.00 2018-12-01 10:35:38.000 335 7881.87 988.73 53957.29 88888.00 2018-12-01 10:35:39.000 335 7881.86 988.77 53957.29 88888.00 2018-12-01 10:35:40.000 335 7881.87 988.82 53957.30 88888.00 2018-12-01 10:35:41.000 335 7881.91 988.86 53957.34 88888.00 2018-12-01 10:35:42.000 335 7881.95 988.88 53957.36 88888.00 2018-12-01 10:35:43.000 335 7881.96 988.90 53957.38 88888.00 2018-12-01 10:35:44.000 335 7881.96 988.92 53957.38 88888.00 2018-12-01 10:35:45.000 335 7881.95 988.94 53957.36 88888.00 2018-12-01 10:35:46.000 335 7881.94 988.97 53957.37 88888.00 2018-12-01 10:35:47.000 335 7881.95 989.01 53957.39 88888.00 2018-12-01 10:35:48.000 335 7881.97 989.06 53957.41 88888.00 2018-12-01 10:35:49.000 335 7882.00 989.09 53957.45 88888.00 2018-12-01 10:35:50.000 335 7882.04 989.12 53957.48 88888.00 2018-12-01 10:35:51.000 335 7882.05 989.16 53957.49 88888.00 2018-12-01 10:35:52.000 335 7882.04 989.18 53957.48 88888.00 2018-12-01 10:35:53.000 335 7882.02 989.18 53957.47 88888.00 2018-12-01 10:35:54.000 335 7882.01 989.17 53957.47 88888.00 2018-12-01 10:35:55.000 335 7882.00 989.16 53957.48 88888.00 2018-12-01 10:35:56.000 335 7881.98 989.13 53957.48 88888.00 2018-12-01 10:35:57.000 335 7881.96 989.09 53957.49 88888.00 2018-12-01 10:35:58.000 335 7881.96 989.07 53957.50 88888.00 2018-12-01 10:35:59.000 335 7881.99 989.08 53957.52 88888.00 2018-12-01 10:36:00.000 335 7882.02 989.09 53957.56 88888.00 2018-12-01 10:36:01.000 335 7882.03 989.07 53957.61 88888.00 2018-12-01 10:36:02.000 335 7882.06 989.06 53957.66 88888.00 2018-12-01 10:36:03.000 335 7882.08 989.05 53957.68 88888.00 2018-12-01 10:36:04.000 335 7882.08 989.06 53957.70 88888.00 2018-12-01 10:36:05.000 335 7882.06 989.04 53957.70 88888.00 2018-12-01 10:36:06.000 335 7882.04 989.04 53957.68 88888.00 2018-12-01 10:36:07.000 335 7882.02 989.05 53957.68 88888.00 2018-12-01 10:36:08.000 335 7882.02 989.05 53957.68 88888.00 2018-12-01 10:36:09.000 335 7882.03 989.08 53957.69 88888.00 2018-12-01 10:36:10.000 335 7882.05 989.14 53957.71 88888.00 2018-12-01 10:36:11.000 335 7882.08 989.18 53957.74 88888.00 2018-12-01 10:36:12.000 335 7882.08 989.21 53957.76 88888.00 2018-12-01 10:36:13.000 335 7882.08 989.24 53957.78 88888.00 2018-12-01 10:36:14.000 335 7882.09 989.27 53957.82 88888.00 2018-12-01 10:36:15.000 335 7882.11 989.29 53957.86 88888.00 2018-12-01 10:36:16.000 335 7882.15 989.31 53957.89 88888.00 2018-12-01 10:36:17.000 335 7882.15 989.31 53957.91 88888.00 2018-12-01 10:36:18.000 335 7882.11 989.29 53957.91 88888.00 2018-12-01 10:36:19.000 335 7882.07 989.27 53957.90 88888.00 2018-12-01 10:36:20.000 335 7882.04 989.25 53957.88 88888.00 2018-12-01 10:36:21.000 335 7882.02 989.22 53957.88 88888.00 2018-12-01 10:36:22.000 335 7882.00 989.17 53957.89 88888.00 2018-12-01 10:36:23.000 335 7881.99 989.10 53957.89 88888.00 2018-12-01 10:36:24.000 335 7881.96 989.06 53957.89 88888.00 2018-12-01 10:36:25.000 335 7881.91 989.05 53957.88 88888.00 2018-12-01 10:36:26.000 335 7881.86 989.05 53957.86 88888.00 2018-12-01 10:36:27.000 335 7881.82 989.05 53957.83 88888.00 2018-12-01 10:36:28.000 335 7881.78 989.06 53957.80 88888.00 2018-12-01 10:36:29.000 335 7881.75 989.07 53957.79 88888.00 2018-12-01 10:36:30.000 335 7881.73 989.06 53957.78 88888.00 2018-12-01 10:36:31.000 335 7881.68 989.04 53957.78 88888.00 2018-12-01 10:36:32.000 335 7881.62 989.02 53957.77 88888.00 2018-12-01 10:36:33.000 335 7881.58 989.00 53957.75 88888.00 2018-12-01 10:36:34.000 335 7881.53 988.97 53957.73 88888.00 2018-12-01 10:36:35.000 335 7881.50 988.95 53957.73 88888.00 2018-12-01 10:36:36.000 335 7881.47 988.93 53957.74 88888.00 2018-12-01 10:36:37.000 335 7881.45 988.90 53957.74 88888.00 2018-12-01 10:36:38.000 335 7881.42 988.86 53957.75 88888.00 2018-12-01 10:36:39.000 335 7881.41 988.82 53957.79 88888.00 2018-12-01 10:36:40.000 335 7881.40 988.77 53957.82 88888.00 2018-12-01 10:36:41.000 335 7881.39 988.72 53957.84 88888.00 2018-12-01 10:36:42.000 335 7881.39 988.67 53957.86 88888.00 2018-12-01 10:36:43.000 335 7881.38 988.65 53957.87 88888.00 2018-12-01 10:36:44.000 335 7881.35 988.64 53957.86 88888.00 2018-12-01 10:36:45.000 335 7881.32 988.65 53957.84 88888.00 2018-12-01 10:36:46.000 335 7881.31 988.67 53957.83 88888.00 2018-12-01 10:36:47.000 335 7881.30 988.69 53957.84 88888.00 2018-12-01 10:36:48.000 335 7881.31 988.69 53957.86 88888.00 2018-12-01 10:36:49.000 335 7881.34 988.70 53957.90 88888.00 2018-12-01 10:36:50.000 335 7881.37 988.74 53957.95 88888.00 2018-12-01 10:36:51.000 335 7881.39 988.76 53957.97 88888.00 2018-12-01 10:36:52.000 335 7881.39 988.77 53957.98 88888.00 2018-12-01 10:36:53.000 335 7881.38 988.80 53958.00 88888.00 2018-12-01 10:36:54.000 335 7881.39 988.83 53958.02 88888.00 2018-12-01 10:36:55.000 335 7881.39 988.81 53958.04 88888.00 2018-12-01 10:36:56.000 335 7881.37 988.78 53958.04 88888.00 2018-12-01 10:36:57.000 335 7881.35 988.75 53958.02 88888.00 2018-12-01 10:36:58.000 335 7881.29 988.70 53957.99 88888.00 2018-12-01 10:36:59.000 335 7881.24 988.65 53957.96 88888.00 2018-12-01 10:37:00.000 335 7881.21 988.62 53957.95 88888.00 2018-12-01 10:37:01.000 335 7881.18 988.59 53957.95 88888.00 2018-12-01 10:37:02.000 335 7881.14 988.54 53957.94 88888.00 2018-12-01 10:37:03.000 335 7881.09 988.49 53957.92 88888.00 2018-12-01 10:37:04.000 335 7881.03 988.45 53957.89 88888.00 2018-12-01 10:37:05.000 335 7880.98 988.42 53957.86 88888.00 2018-12-01 10:37:06.000 335 7880.93 988.36 53957.84 88888.00 2018-12-01 10:37:07.000 335 7880.88 988.30 53957.82 88888.00 2018-12-01 10:37:08.000 335 7880.84 988.25 53957.80 88888.00 2018-12-01 10:37:09.000 335 7880.80 988.20 53957.79 88888.00 2018-12-01 10:37:10.000 335 7880.75 988.14 53957.77 88888.00 2018-12-01 10:37:11.000 335 7880.71 988.09 53957.77 88888.00 2018-12-01 10:37:12.000 335 7880.66 988.07 53957.76 88888.00 2018-12-01 10:37:13.000 335 7880.63 988.02 53957.75 88888.00 2018-12-01 10:37:14.000 335 7880.61 987.97 53957.73 88888.00 2018-12-01 10:37:15.000 335 7880.58 987.93 53957.70 88888.00 2018-12-01 10:37:16.000 335 7880.54 987.89 53957.68 88888.00 2018-12-01 10:37:17.000 335 7880.52 987.87 53957.67 88888.00 2018-12-01 10:37:18.000 335 7880.51 987.88 53957.67 88888.00 2018-12-01 10:37:19.000 335 7880.49 987.88 53957.67 88888.00 2018-12-01 10:37:20.000 335 7880.48 987.87 53957.68 88888.00 2018-12-01 10:37:21.000 335 7880.48 987.88 53957.69 88888.00 2018-12-01 10:37:22.000 335 7880.47 987.90 53957.70 88888.00 2018-12-01 10:37:23.000 335 7880.47 987.90 53957.71 88888.00 2018-12-01 10:37:24.000 335 7880.49 987.89 53957.74 88888.00 2018-12-01 10:37:25.000 335 7880.51 987.90 53957.79 88888.00 2018-12-01 10:37:26.000 335 7880.54 987.88 53957.81 88888.00 2018-12-01 10:37:27.000 335 7880.55 987.85 53957.83 88888.00 2018-12-01 10:37:28.000 335 7880.55 987.86 53957.85 88888.00 2018-12-01 10:37:29.000 335 7880.56 987.89 53957.85 88888.00 2018-12-01 10:37:30.000 335 7880.59 987.91 53957.86 88888.00 2018-12-01 10:37:31.000 335 7880.60 987.91 53957.87 88888.00 2018-12-01 10:37:32.000 335 7880.60 987.89 53957.88 88888.00 2018-12-01 10:37:33.000 335 7880.60 987.86 53957.87 88888.00 2018-12-01 10:37:34.000 335 7880.60 987.83 53957.86 88888.00 2018-12-01 10:37:35.000 335 7880.59 987.79 53957.88 88888.00 2018-12-01 10:37:36.000 335 7880.58 987.73 53957.88 88888.00 2018-12-01 10:37:37.000 335 7880.57 987.67 53957.86 88888.00 2018-12-01 10:37:38.000 335 7880.55 987.62 53957.84 88888.00 2018-12-01 10:37:39.000 335 7880.53 987.60 53957.81 88888.00 2018-12-01 10:37:40.000 335 7880.50 987.59 53957.78 88888.00 2018-12-01 10:37:41.000 335 7880.45 987.52 53957.73 88888.00 2018-12-01 10:37:42.000 335 7880.39 987.45 53957.68 88888.00 2018-12-01 10:37:43.000 335 7880.38 987.41 53957.64 88888.00 2018-12-01 10:37:44.000 335 7880.37 987.39 53957.62 88888.00 2018-12-01 10:37:45.000 335 7880.31 987.36 53957.59 88888.00 2018-12-01 10:37:46.000 335 7880.27 987.32 53957.54 88888.00 2018-12-01 10:37:47.000 335 7880.25 987.29 53957.51 88888.00 2018-12-01 10:37:48.000 335 7880.22 987.26 53957.47 88888.00 2018-12-01 10:37:49.000 335 7880.18 987.22 53957.43 88888.00 2018-12-01 10:37:50.000 335 7880.14 987.17 53957.39 88888.00 2018-12-01 10:37:51.000 335 7880.10 987.12 53957.34 88888.00 2018-12-01 10:37:52.000 335 7880.05 987.06 53957.28 88888.00 2018-12-01 10:37:53.000 335 7880.00 987.05 53957.23 88888.00 2018-12-01 10:37:54.000 335 7879.96 987.07 53957.18 88888.00 2018-12-01 10:37:55.000 335 7879.94 987.07 53957.13 88888.00 2018-12-01 10:37:56.000 335 7879.92 987.06 53957.09 88888.00 2018-12-01 10:37:57.000 335 7879.89 987.02 53957.05 88888.00 2018-12-01 10:37:58.000 335 7879.84 987.00 53956.97 88888.00 2018-12-01 10:37:59.000 335 7879.80 987.00 53956.91 88888.00 2018-12-01 10:38:00.000 335 7879.77 987.00 53956.87 88888.00 2018-12-01 10:38:01.000 335 7879.76 987.01 53956.85 88888.00 2018-12-01 10:38:02.000 335 7879.75 987.01 53956.84 88888.00 2018-12-01 10:38:03.000 335 7879.76 987.03 53956.81 88888.00 2018-12-01 10:38:04.000 335 7879.78 987.07 53956.76 88888.00 2018-12-01 10:38:05.000 335 7879.78 987.10 53956.73 88888.00 2018-12-01 10:38:06.000 335 7879.77 987.12 53956.70 88888.00 2018-12-01 10:38:07.000 335 7879.75 987.12 53956.67 88888.00 2018-12-01 10:38:08.000 335 7879.73 987.09 53956.64 88888.00 2018-12-01 10:38:09.000 335 7879.70 987.04 53956.60 88888.00 2018-12-01 10:38:10.000 335 7879.65 987.00 53956.54 88888.00 2018-12-01 10:38:11.000 335 7879.60 986.97 53956.48 88888.00 2018-12-01 10:38:12.000 335 7879.55 986.95 53956.43 88888.00 2018-12-01 10:38:13.000 335 7879.52 986.95 53956.37 88888.00 2018-12-01 10:38:14.000 335 7879.48 986.92 53956.32 88888.00 2018-12-01 10:38:15.000 335 7879.42 986.88 53956.26 88888.00 2018-12-01 10:38:16.000 335 7879.36 986.85 53956.20 88888.00 2018-12-01 10:38:17.000 335 7879.31 986.83 53956.14 88888.00 2018-12-01 10:38:18.000 335 7879.26 986.81 53956.09 88888.00 2018-12-01 10:38:19.000 335 7879.23 986.80 53956.04 88888.00 2018-12-01 10:38:20.000 335 7879.20 986.79 53956.02 88888.00 2018-12-01 10:38:21.000 335 7879.17 986.77 53955.98 88888.00 2018-12-01 10:38:22.000 335 7879.16 986.78 53955.96 88888.00 2018-12-01 10:38:23.000 335 7879.15 986.80 53955.94 88888.00 2018-12-01 10:38:24.000 335 7879.11 986.79 53955.89 88888.00 2018-12-01 10:38:25.000 335 7879.07 986.77 53955.86 88888.00 2018-12-01 10:38:26.000 335 7879.06 986.73 53955.85 88888.00 2018-12-01 10:38:27.000 335 7879.05 986.69 53955.82 88888.00 2018-12-01 10:38:28.000 335 7879.04 986.67 53955.79 88888.00 2018-12-01 10:38:29.000 335 7879.05 986.69 53955.77 88888.00 2018-12-01 10:38:30.000 335 7879.08 986.71 53955.75 88888.00 2018-12-01 10:38:31.000 335 7879.13 986.72 53955.75 88888.00 2018-12-01 10:38:32.000 335 7879.18 986.72 53955.78 88888.00 2018-12-01 10:38:33.000 335 7879.23 986.72 53955.80 88888.00 2018-12-01 10:38:34.000 335 7879.28 986.74 53955.82 88888.00 2018-12-01 10:38:35.000 335 7879.36 986.77 53955.84 88888.00 2018-12-01 10:38:36.000 335 7879.45 986.79 53955.87 88888.00 2018-12-01 10:38:37.000 335 7879.53 986.80 53955.93 88888.00 2018-12-01 10:38:38.000 335 7879.62 986.82 53955.97 88888.00 2018-12-01 10:38:39.000 335 7879.70 986.84 53955.99 88888.00 2018-12-01 10:38:40.000 335 7879.75 986.87 53955.99 88888.00 2018-12-01 10:38:41.000 335 7879.80 986.90 53955.96 88888.00 2018-12-01 10:38:42.000 335 7879.83 986.91 53955.95 88888.00 2018-12-01 10:38:43.000 335 7879.87 986.93 53955.97 88888.00 2018-12-01 10:38:44.000 335 7879.91 986.93 53955.97 88888.00 2018-12-01 10:38:45.000 335 7879.95 986.94 53955.96 88888.00 2018-12-01 10:38:46.000 335 7880.00 986.97 53955.96 88888.00 2018-12-01 10:38:47.000 335 7880.05 987.01 53955.95 88888.00 2018-12-01 10:38:48.000 335 7880.09 987.03 53955.95 88888.00 2018-12-01 10:38:49.000 335 7880.11 987.05 53955.95 88888.00 2018-12-01 10:38:50.000 335 7880.13 987.05 53955.93 88888.00 2018-12-01 10:38:51.000 335 7880.16 987.04 53955.89 88888.00 2018-12-01 10:38:52.000 335 7880.17 987.02 53955.84 88888.00 2018-12-01 10:38:53.000 335 7880.14 987.02 53955.80 88888.00 2018-12-01 10:38:54.000 335 7880.12 987.05 53955.76 88888.00 2018-12-01 10:38:55.000 335 7880.14 987.08 53955.72 88888.00 2018-12-01 10:38:56.000 335 7880.17 987.10 53955.71 88888.00 2018-12-01 10:38:57.000 335 7880.20 987.07 53955.73 88888.00 2018-12-01 10:38:58.000 335 7880.23 987.02 53955.71 88888.00 2018-12-01 10:38:59.000 335 7880.23 987.01 53955.65 88888.00 2018-12-01 10:39:00.000 335 7880.22 987.02 53955.61 88888.00 2018-12-01 10:39:01.000 335 7880.23 987.01 53955.59 88888.00 2018-12-01 10:39:02.000 335 7880.27 987.03 53955.59 88888.00 2018-12-01 10:39:03.000 335 7880.31 987.05 53955.60 88888.00 2018-12-01 10:39:04.000 335 7880.35 987.09 53955.57 88888.00 2018-12-01 10:39:05.000 335 7880.38 987.14 53955.55 88888.00 2018-12-01 10:39:06.000 335 7880.40 987.19 53955.54 88888.00 2018-12-01 10:39:07.000 335 7880.42 987.21 53955.50 88888.00 2018-12-01 10:39:08.000 335 7880.44 987.25 53955.46 88888.00 2018-12-01 10:39:09.000 335 7880.45 987.31 53955.41 88888.00 2018-12-01 10:39:10.000 335 7880.47 987.35 53955.39 88888.00 2018-12-01 10:39:11.000 335 7880.50 987.41 53955.39 88888.00 2018-12-01 10:39:12.000 335 7880.54 987.45 53955.41 88888.00 2018-12-01 10:39:13.000 335 7880.58 987.44 53955.45 88888.00 2018-12-01 10:39:14.000 335 7880.60 987.47 53955.43 88888.00 2018-12-01 10:39:15.000 335 7880.61 987.54 53955.37 88888.00 2018-12-01 10:39:16.000 335 7880.60 987.60 53955.32 88888.00 2018-12-01 10:39:17.000 335 7880.59 987.65 53955.28 88888.00 2018-12-01 10:39:18.000 335 7880.58 987.70 53955.23 88888.00 2018-12-01 10:39:19.000 335 7880.56 987.71 53955.21 88888.00 2018-12-01 10:39:20.000 335 7880.51 987.76 53955.16 88888.00 2018-12-01 10:39:21.000 335 7880.44 987.84 53955.07 88888.00 2018-12-01 10:39:22.000 335 7880.38 987.90 53954.98 88888.00 2018-12-01 10:39:23.000 335 7880.29 987.95 53954.87 88888.00 2018-12-01 10:39:24.000 335 7880.19 988.00 53954.75 88888.00 2018-12-01 10:39:25.000 335 7880.11 988.07 53954.64 88888.00 2018-12-01 10:39:26.000 335 7880.01 988.12 53954.54 88888.00 2018-12-01 10:39:27.000 335 7879.93 988.15 53954.47 88888.00 2018-12-01 10:39:28.000 335 7879.85 988.18 53954.39 88888.00 2018-12-01 10:39:29.000 335 7879.76 988.21 53954.29 88888.00 2018-12-01 10:39:30.000 335 7879.68 988.24 53954.23 88888.00 2018-12-01 10:39:31.000 335 7879.64 988.20 53954.23 88888.00 2018-12-01 10:39:32.000 335 7879.62 988.15 53954.23 88888.00 2018-12-01 10:39:33.000 335 7879.60 988.09 53954.22 88888.00 2018-12-01 10:39:34.000 335 7879.59 988.00 53954.19 88888.00 2018-12-01 10:39:35.000 335 7879.56 987.88 53954.18 88888.00 2018-12-01 10:39:36.000 335 7879.51 987.82 53954.14 88888.00 2018-12-01 10:39:37.000 335 7879.45 987.78 53954.03 88888.00 2018-12-01 10:39:38.000 335 7879.38 987.77 53953.91 88888.00 2018-12-01 10:39:39.000 335 7879.31 987.77 53953.82 88888.00 2018-12-01 10:39:40.000 335 7879.25 987.80 53953.74 88888.00 2018-12-01 10:39:41.000 335 7879.19 987.82 53953.67 88888.00 2018-12-01 10:39:42.000 335 7879.13 987.82 53953.60 88888.00 2018-12-01 10:39:43.000 335 7879.08 987.81 53953.54 88888.00 2018-12-01 10:39:44.000 335 7879.03 987.79 53953.49 88888.00 2018-12-01 10:39:45.000 335 7878.99 987.74 53953.46 88888.00 2018-12-01 10:39:46.000 335 7878.94 987.70 53953.39 88888.00 2018-12-01 10:39:47.000 335 7878.86 987.64 53953.29 88888.00 2018-12-01 10:39:48.000 335 7878.77 987.63 53953.20 88888.00 2018-12-01 10:39:49.000 335 7878.70 987.66 53953.12 88888.00 2018-12-01 10:39:50.000 335 7878.65 987.67 53953.05 88888.00 2018-12-01 10:39:51.000 335 7878.59 987.66 53952.98 88888.00 2018-12-01 10:39:52.000 335 7878.55 987.66 53952.94 88888.00 2018-12-01 10:39:53.000 335 7878.53 987.66 53952.91 88888.00 2018-12-01 10:39:54.000 335 7878.52 987.66 53952.89 88888.00 2018-12-01 10:39:55.000 335 7878.49 987.68 53952.85 88888.00 2018-12-01 10:39:56.000 335 7878.43 987.68 53952.79 88888.00 2018-12-01 10:39:57.000 335 7878.36 987.69 53952.71 88888.00 2018-12-01 10:39:58.000 335 7878.32 987.71 53952.66 88888.00 2018-12-01 10:39:59.000 335 7878.28 987.71 53952.62 88888.00 2018-12-01 10:40:00.000 335 7878.24 987.70 53952.59 88888.00 2018-12-01 10:40:01.000 335 7878.20 987.72 53952.57 88888.00 2018-12-01 10:40:02.000 335 7878.16 987.70 53952.54 88888.00 2018-12-01 10:40:03.000 335 7878.13 987.69 53952.50 88888.00 2018-12-01 10:40:04.000 335 7878.08 987.69 53952.46 88888.00 2018-12-01 10:40:05.000 335 7878.04 987.68 53952.43 88888.00 2018-12-01 10:40:06.000 335 7878.01 987.69 53952.39 88888.00 2018-12-01 10:40:07.000 335 7877.95 987.69 53952.35 88888.00 2018-12-01 10:40:08.000 335 7877.91 987.68 53952.32 88888.00 2018-12-01 10:40:09.000 335 7877.90 987.68 53952.31 88888.00 2018-12-01 10:40:10.000 335 7877.88 987.66 53952.30 88888.00 2018-12-01 10:40:11.000 335 7877.84 987.62 53952.27 88888.00 2018-12-01 10:40:12.000 335 7877.82 987.60 53952.26 88888.00 2018-12-01 10:40:13.000 335 7877.82 987.58 53952.27 88888.00 2018-12-01 10:40:14.000 335 7877.79 987.57 53952.26 88888.00 2018-12-01 10:40:15.000 335 7877.76 987.57 53952.25 88888.00 2018-12-01 10:40:16.000 335 7877.73 987.57 53952.23 88888.00 2018-12-01 10:40:17.000 335 7877.71 987.59 53952.21 88888.00 2018-12-01 10:40:18.000 335 7877.73 987.62 53952.22 88888.00 2018-12-01 10:40:19.000 335 7877.76 987.64 53952.27 88888.00 2018-12-01 10:40:20.000 335 7877.80 987.64 53952.32 88888.00 2018-12-01 10:40:21.000 335 7877.85 987.66 53952.38 88888.00 2018-12-01 10:40:22.000 335 7877.91 987.71 53952.43 88888.00 2018-12-01 10:40:23.000 335 7877.95 987.72 53952.48 88888.00 2018-12-01 10:40:24.000 335 7877.97 987.70 53952.52 88888.00 2018-12-01 10:40:25.000 335 7877.97 987.70 53952.52 88888.00 2018-12-01 10:40:26.000 335 7877.95 987.69 53952.50 88888.00 2018-12-01 10:40:27.000 335 7877.93 987.67 53952.50 88888.00 2018-12-01 10:40:28.000 335 7877.90 987.67 53952.50 88888.00 2018-12-01 10:40:29.000 335 7877.88 987.68 53952.49 88888.00 2018-12-01 10:40:30.000 335 7877.85 987.70 53952.47 88888.00 2018-12-01 10:40:31.000 335 7877.81 987.70 53952.46 88888.00 2018-12-01 10:40:32.000 335 7877.77 987.72 53952.46 88888.00 2018-12-01 10:40:33.000 335 7877.75 987.74 53952.46 88888.00 2018-12-01 10:40:34.000 335 7877.75 987.76 53952.48 88888.00 2018-12-01 10:40:35.000 335 7877.74 987.76 53952.51 88888.00 2018-12-01 10:40:36.000 335 7877.74 987.76 53952.54 88888.00 2018-12-01 10:40:37.000 335 7877.73 987.75 53952.56 88888.00 2018-12-01 10:40:38.000 335 7877.73 987.76 53952.57 88888.00 2018-12-01 10:40:39.000 335 7877.73 987.80 53952.57 88888.00 2018-12-01 10:40:40.000 335 7877.75 987.85 53952.62 88888.00 2018-12-01 10:40:41.000 335 7877.78 987.89 53952.66 88888.00 2018-12-01 10:40:42.000 335 7877.81 987.91 53952.67 88888.00 2018-12-01 10:40:43.000 335 7877.81 987.91 53952.68 88888.00 2018-12-01 10:40:44.000 335 7877.81 987.93 53952.69 88888.00 2018-12-01 10:40:45.000 335 7877.81 987.95 53952.70 88888.00 2018-12-01 10:40:46.000 335 7877.82 987.95 53952.73 88888.00 2018-12-01 10:40:47.000 335 7877.84 987.93 53952.76 88888.00 2018-12-01 10:40:48.000 335 7877.83 987.91 53952.78 88888.00 2018-12-01 10:40:49.000 335 7877.81 987.91 53952.78 88888.00 2018-12-01 10:40:50.000 335 7877.79 987.92 53952.77 88888.00 2018-12-01 10:40:51.000 335 7877.76 987.92 53952.74 88888.00 2018-12-01 10:40:52.000 335 7877.72 987.93 53952.71 88888.00 2018-12-01 10:40:53.000 335 7877.69 987.92 53952.70 88888.00 2018-12-01 10:40:54.000 335 7877.68 987.90 53952.70 88888.00 2018-12-01 10:40:55.000 335 7877.66 987.87 53952.70 88888.00 2018-12-01 10:40:56.000 335 7877.65 987.84 53952.71 88888.00 2018-12-01 10:40:57.000 335 7877.62 987.83 53952.70 88888.00 2018-12-01 10:40:58.000 335 7877.60 987.86 53952.69 88888.00 2018-12-01 10:40:59.000 335 7877.60 987.88 53952.68 88888.00 2018-12-01 10:41:00.000 335 7877.60 987.88 53952.69 88888.00 2018-12-01 10:41:01.000 335 7877.61 987.89 53952.71 88888.00 2018-12-01 10:41:02.000 335 7877.64 987.90 53952.73 88888.00 2018-12-01 10:41:03.000 335 7877.68 987.91 53952.76 88888.00 2018-12-01 10:41:04.000 335 7877.72 987.91 53952.77 88888.00 2018-12-01 10:41:05.000 335 7877.75 987.90 53952.79 88888.00 2018-12-01 10:41:06.000 335 7877.80 987.90 53952.82 88888.00 2018-12-01 10:41:07.000 335 7877.84 987.88 53952.84 88888.00 2018-12-01 10:41:08.000 335 7877.88 987.85 53952.86 88888.00 2018-12-01 10:41:09.000 335 7877.92 987.83 53952.88 88888.00 2018-12-01 10:41:10.000 335 7877.94 987.82 53952.88 88888.00 2018-12-01 10:41:11.000 335 7877.98 987.82 53952.88 88888.00 2018-12-01 10:41:12.000 335 7878.03 987.81 53952.87 88888.00 2018-12-01 10:41:13.000 335 7878.05 987.77 53952.86 88888.00 2018-12-01 10:41:14.000 335 7878.05 987.73 53952.84 88888.00 2018-12-01 10:41:15.000 335 7878.05 987.68 53952.81 88888.00 2018-12-01 10:41:16.000 335 7878.03 987.61 53952.79 88888.00 2018-12-01 10:41:17.000 335 7878.00 987.54 53952.78 88888.00 2018-12-01 10:41:18.000 335 7878.00 987.49 53952.77 88888.00 2018-12-01 10:41:19.000 335 7878.01 987.42 53952.76 88888.00 2018-12-01 10:41:20.000 335 7878.03 987.35 53952.75 88888.00 2018-12-01 10:41:21.000 335 7878.07 987.27 53952.76 88888.00 2018-12-01 10:41:22.000 335 7878.09 987.17 53952.78 88888.00 2018-12-01 10:41:23.000 335 7878.08 987.08 53952.76 88888.00 2018-12-01 10:41:24.000 335 7878.06 987.02 53952.73 88888.00 2018-12-01 10:41:25.000 335 7878.07 986.95 53952.71 88888.00 2018-12-01 10:41:26.000 335 7878.07 986.88 53952.70 88888.00 2018-12-01 10:41:27.000 335 7878.06 986.83 53952.70 88888.00 2018-12-01 10:41:28.000 335 7878.07 986.76 53952.69 88888.00 2018-12-01 10:41:29.000 335 7878.11 986.68 53952.69 88888.00 2018-12-01 10:41:30.000 335 7878.13 986.61 53952.70 88888.00 2018-12-01 10:41:31.000 335 7878.16 986.56 53952.71 88888.00 2018-12-01 10:41:32.000 335 7878.19 986.50 53952.72 88888.00 2018-12-01 10:41:33.000 335 7878.21 986.44 53952.72 88888.00 2018-12-01 10:41:34.000 335 7878.21 986.37 53952.71 88888.00 2018-12-01 10:41:35.000 335 7878.21 986.30 53952.69 88888.00 2018-12-01 10:41:36.000 335 7878.22 986.27 53952.68 88888.00 2018-12-01 10:41:37.000 335 7878.26 986.24 53952.70 88888.00 2018-12-01 10:41:38.000 335 7878.30 986.20 53952.70 88888.00 2018-12-01 10:41:39.000 335 7878.34 986.15 53952.71 88888.00 2018-12-01 10:41:40.000 335 7878.42 986.11 53952.78 88888.00 2018-12-01 10:41:41.000 335 7878.52 986.06 53952.87 88888.00 2018-12-01 10:41:42.000 335 7878.65 986.01 53952.96 88888.00 2018-12-01 10:41:43.000 335 7878.78 985.98 53953.05 88888.00 2018-12-01 10:41:44.000 335 7878.91 985.96 53953.12 88888.00 2018-12-01 10:41:45.000 335 7879.01 985.94 53953.20 88888.00 2018-12-01 10:41:46.000 335 7879.10 985.92 53953.26 88888.00 2018-12-01 10:41:47.000 335 7879.20 985.90 53953.29 88888.00 2018-12-01 10:41:48.000 335 7879.29 985.90 53953.30 88888.00 2018-12-01 10:41:49.000 335 7879.35 985.88 53953.33 88888.00 2018-12-01 10:41:50.000 335 7879.39 985.87 53953.36 88888.00 2018-12-01 10:41:51.000 335 7879.46 985.88 53953.37 88888.00 2018-12-01 10:41:52.000 335 7879.52 985.87 53953.39 88888.00 2018-12-01 10:41:53.000 335 7879.56 985.85 53953.42 88888.00 2018-12-01 10:41:54.000 335 7879.61 985.86 53953.45 88888.00 2018-12-01 10:41:55.000 335 7879.69 985.88 53953.49 88888.00 2018-12-01 10:41:56.000 335 7879.77 985.90 53953.55 88888.00 2018-12-01 10:41:57.000 335 7879.85 985.93 53953.61 88888.00 2018-12-01 10:41:58.000 335 7879.93 985.97 53953.65 88888.00 2018-12-01 10:41:59.000 335 7880.01 985.98 53953.71 88888.00 2018-12-01 10:42:00.000 335 7880.09 986.02 53953.78 88888.00 2018-12-01 10:42:01.000 335 7880.18 986.05 53953.85 88888.00 2018-12-01 10:42:02.000 335 7880.26 986.06 53953.91 88888.00 2018-12-01 10:42:03.000 335 7880.33 986.09 53953.95 88888.00 2018-12-01 10:42:04.000 335 7880.39 986.10 53953.97 88888.00 2018-12-01 10:42:05.000 335 7880.44 986.10 53954.01 88888.00 2018-12-01 10:42:06.000 335 7880.52 986.13 53954.07 88888.00 2018-12-01 10:42:07.000 335 7880.62 986.16 53954.12 88888.00 2018-12-01 10:42:08.000 335 7880.72 986.17 53954.19 88888.00 2018-12-01 10:42:09.000 335 7880.80 986.20 53954.28 88888.00 2018-12-01 10:42:10.000 335 7880.90 986.23 53954.36 88888.00 2018-12-01 10:42:11.000 335 7881.00 986.27 53954.42 88888.00 2018-12-01 10:42:12.000 335 7881.12 986.32 53954.49 88888.00 2018-12-01 10:42:13.000 335 7881.23 986.37 53954.56 88888.00 2018-12-01 10:42:14.000 335 7881.32 986.44 53954.62 88888.00 2018-12-01 10:42:15.000 335 7881.41 986.53 53954.66 88888.00 2018-12-01 10:42:16.000 335 7881.49 986.59 53954.70 88888.00 2018-12-01 10:42:17.000 335 7881.54 986.61 53954.74 88888.00 2018-12-01 10:42:18.000 335 7881.58 986.65 53954.78 88888.00 2018-12-01 10:42:19.000 335 7881.65 986.70 53954.82 88888.00 2018-12-01 10:42:20.000 335 7881.72 986.74 53954.85 88888.00 2018-12-01 10:42:21.000 335 7881.76 986.78 53954.87 88888.00 2018-12-01 10:42:22.000 335 7881.81 986.82 53954.90 88888.00 2018-12-01 10:42:23.000 335 7881.87 986.86 53954.93 88888.00 2018-12-01 10:42:24.000 335 7881.94 986.90 53954.96 88888.00 2018-12-01 10:42:25.000 335 7882.01 986.96 53954.99 88888.00 2018-12-01 10:42:26.000 335 7882.07 987.02 53955.00 88888.00 2018-12-01 10:42:27.000 335 7882.11 987.06 53955.00 88888.00 2018-12-01 10:42:28.000 335 7882.15 987.08 53955.03 88888.00 2018-12-01 10:42:29.000 335 7882.19 987.13 53955.04 88888.00 2018-12-01 10:42:30.000 335 7882.21 987.16 53955.01 88888.00 2018-12-01 10:42:31.000 335 7882.21 987.20 53954.99 88888.00 2018-12-01 10:42:32.000 335 7882.20 987.24 53954.96 88888.00 2018-12-01 10:42:33.000 335 7882.19 987.26 53954.93 88888.00 2018-12-01 10:42:34.000 335 7882.17 987.26 53954.91 88888.00 2018-12-01 10:42:35.000 335 7882.16 987.26 53954.88 88888.00 2018-12-01 10:42:36.000 335 7882.15 987.28 53954.84 88888.00 2018-12-01 10:42:37.000 335 7882.12 987.30 53954.81 88888.00 2018-12-01 10:42:38.000 335 7882.10 987.32 53954.79 88888.00 2018-12-01 10:42:39.000 335 7882.08 987.34 53954.75 88888.00 2018-12-01 10:42:40.000 335 7882.06 987.39 53954.70 88888.00 2018-12-01 10:42:41.000 335 7882.04 987.45 53954.64 88888.00 2018-12-01 10:42:42.000 335 7882.02 987.50 53954.61 88888.00 2018-12-01 10:42:43.000 335 7882.00 987.54 53954.59 88888.00 2018-12-01 10:42:44.000 335 7881.98 987.58 53954.55 88888.00 2018-12-01 10:42:45.000 335 7881.95 987.63 53954.52 88888.00 2018-12-01 10:42:46.000 335 7881.91 987.68 53954.47 88888.00 2018-12-01 10:42:47.000 335 7881.87 987.71 53954.41 88888.00 2018-12-01 10:42:48.000 335 7881.82 987.75 53954.36 88888.00 2018-12-01 10:42:49.000 335 7881.79 987.79 53954.30 88888.00 2018-12-01 10:42:50.000 335 7881.75 987.81 53954.26 88888.00 2018-12-01 10:42:51.000 335 7881.70 987.82 53954.23 88888.00 2018-12-01 10:42:52.000 335 7881.67 987.84 53954.19 88888.00 2018-12-01 10:42:53.000 335 7881.64 987.87 53954.16 88888.00 2018-12-01 10:42:54.000 335 7881.63 987.89 53954.15 88888.00 2018-12-01 10:42:55.000 335 7881.61 987.90 53954.12 88888.00 2018-12-01 10:42:56.000 335 7881.59 987.92 53954.07 88888.00 2018-12-01 10:42:57.000 335 7881.57 987.97 53954.03 88888.00 2018-12-01 10:42:58.000 335 7881.56 988.03 53954.01 88888.00 2018-12-01 10:42:59.000 335 7881.53 988.07 53953.97 88888.00 2018-12-01 10:43:00.000 335 7881.49 988.09 53953.94 88888.00 2018-12-01 10:43:01.000 335 7881.46 988.12 53953.91 88888.00 2018-12-01 10:43:02.000 335 7881.41 988.14 53953.88 88888.00 2018-12-01 10:43:03.000 335 7881.34 988.15 53953.85 88888.00 2018-12-01 10:43:04.000 335 7881.26 988.18 53953.77 88888.00 2018-12-01 10:43:05.000 335 7881.19 988.20 53953.68 88888.00 2018-12-01 10:43:06.000 335 7881.10 988.21 53953.60 88888.00 2018-12-01 10:43:07.000 335 7881.02 988.25 53953.54 88888.00 2018-12-01 10:43:08.000 335 7880.96 988.29 53953.53 88888.00 2018-12-01 10:43:09.000 335 7880.91 988.31 53953.54 88888.00 2018-12-01 10:43:10.000 335 7880.86 988.32 53953.52 88888.00 2018-12-01 10:43:11.000 335 7880.80 988.32 53953.50 88888.00 2018-12-01 10:43:12.000 335 7880.73 988.31 53953.50 88888.00 2018-12-01 10:43:13.000 335 7880.67 988.27 53953.51 88888.00 2018-12-01 10:43:14.000 335 7880.61 988.22 53953.52 88888.00 2018-12-01 10:43:15.000 335 7880.55 988.20 53953.54 88888.00 2018-12-01 10:43:16.000 335 7880.48 988.18 53953.53 88888.00 2018-12-01 10:43:17.000 335 7880.40 988.17 53953.51 88888.00 2018-12-01 10:43:18.000 335 7880.31 988.18 53953.50 88888.00 2018-12-01 10:43:19.000 335 7880.21 988.22 53953.49 88888.00 2018-12-01 10:43:20.000 335 7880.11 988.26 53953.47 88888.00 2018-12-01 10:43:21.000 335 7880.02 988.31 53953.46 88888.00 2018-12-01 10:43:22.000 335 7879.95 988.36 53953.47 88888.00 2018-12-01 10:43:23.000 335 7879.88 988.41 53953.50 88888.00 2018-12-01 10:43:24.000 335 7879.83 988.48 53953.53 88888.00 2018-12-01 10:43:25.000 335 7879.78 988.55 53953.54 88888.00 2018-12-01 10:43:26.000 335 7879.72 988.65 53953.58 88888.00 2018-12-01 10:43:27.000 335 7879.69 988.75 53953.65 88888.00 2018-12-01 10:43:28.000 335 7879.68 988.82 53953.73 88888.00 2018-12-01 10:43:29.000 335 7879.66 988.90 53953.82 88888.00 2018-12-01 10:43:30.000 335 7879.63 989.00 53953.92 88888.00 2018-12-01 10:43:31.000 335 7879.63 989.09 53953.99 88888.00 2018-12-01 10:43:32.000 335 7879.63 989.19 53954.07 88888.00 2018-12-01 10:43:33.000 335 7879.61 989.30 53954.16 88888.00 2018-12-01 10:43:34.000 335 7879.59 989.40 53954.25 88888.00 2018-12-01 10:43:35.000 335 7879.57 989.47 53954.37 88888.00 2018-12-01 10:43:36.000 335 7879.57 989.49 53954.50 88888.00 2018-12-01 10:43:37.000 335 7879.57 989.46 53954.62 88888.00 2018-12-01 10:43:38.000 335 7879.54 989.44 53954.71 88888.00 2018-12-01 10:43:39.000 335 7879.47 989.46 53954.75 88888.00 2018-12-01 10:43:40.000 335 7879.41 989.49 53954.80 88888.00 2018-12-01 10:43:41.000 335 7879.37 989.52 53954.88 88888.00 2018-12-01 10:43:42.000 335 7879.35 989.52 53955.00 88888.00 2018-12-01 10:43:43.000 335 7879.35 989.51 53955.13 88888.00 2018-12-01 10:43:44.000 335 7879.32 989.51 53955.21 88888.00 2018-12-01 10:43:45.000 335 7879.27 989.54 53955.26 88888.00 2018-12-01 10:43:46.000 335 7879.20 989.56 53955.30 88888.00 2018-12-01 10:43:47.000 335 7879.15 989.53 53955.39 88888.00 2018-12-01 10:43:48.000 335 7879.13 989.50 53955.49 88888.00 2018-12-01 10:43:49.000 335 7879.12 989.50 53955.62 88888.00 2018-12-01 10:43:50.000 335 7879.12 989.51 53955.75 88888.00 2018-12-01 10:43:51.000 335 7879.14 989.51 53955.86 88888.00 2018-12-01 10:43:52.000 335 7879.16 989.50 53955.99 88888.00 2018-12-01 10:43:53.000 335 7879.16 989.48 53956.10 88888.00 2018-12-01 10:43:54.000 335 7879.14 989.45 53956.18 88888.00 2018-12-01 10:43:55.000 335 7879.12 989.44 53956.27 88888.00 2018-12-01 10:43:56.000 335 7879.14 989.41 53956.39 88888.00 2018-12-01 10:43:57.000 335 7879.17 989.39 53956.53 88888.00 2018-12-01 10:43:58.000 335 7879.20 989.38 53956.66 88888.00 2018-12-01 10:43:59.000 335 7879.22 989.36 53956.76 88888.00 2018-12-01 10:44:00.000 335 7879.23 989.33 53956.86 88888.00 2018-12-01 10:44:01.000 335 7879.24 989.31 53956.93 88888.00 2018-12-01 10:44:02.000 335 7879.25 989.30 53957.00 88888.00 2018-12-01 10:44:03.000 335 7879.27 989.31 53957.09 88888.00 2018-12-01 10:44:04.000 335 7879.32 989.33 53957.20 88888.00 2018-12-01 10:44:05.000 335 7879.39 989.34 53957.34 88888.00 2018-12-01 10:44:06.000 335 7879.47 989.33 53957.48 88888.00 2018-12-01 10:44:07.000 335 7879.56 989.34 53957.61 88888.00 2018-12-01 10:44:08.000 335 7879.63 989.34 53957.71 88888.00 2018-12-01 10:44:09.000 335 7879.70 989.34 53957.81 88888.00 2018-12-01 10:44:10.000 335 7879.77 989.35 53957.90 88888.00 2018-12-01 10:44:11.000 335 7879.81 989.36 53957.96 88888.00 2018-12-01 10:44:12.000 335 7879.83 989.38 53958.00 88888.00 2018-12-01 10:44:13.000 335 7879.83 989.41 53958.02 88888.00 2018-12-01 10:44:14.000 335 7879.81 989.43 53958.03 88888.00 2018-12-01 10:44:15.000 335 7879.79 989.41 53958.05 88888.00 2018-12-01 10:44:16.000 335 7879.76 989.37 53958.06 88888.00 2018-12-01 10:44:17.000 335 7879.70 989.34 53958.05 88888.00 2018-12-01 10:44:18.000 335 7879.63 989.31 53958.04 88888.00 2018-12-01 10:44:19.000 335 7879.56 989.25 53958.02 88888.00 2018-12-01 10:44:20.000 335 7879.50 989.15 53958.04 88888.00 2018-12-01 10:44:21.000 335 7879.46 989.04 53958.05 88888.00 2018-12-01 10:44:22.000 335 7879.40 988.92 53958.03 88888.00 2018-12-01 10:44:23.000 335 7879.31 988.83 53957.98 88888.00 2018-12-01 10:44:24.000 335 7879.20 988.78 53957.89 88888.00 2018-12-01 10:44:25.000 335 7879.08 988.73 53957.78 88888.00 2018-12-01 10:44:26.000 335 7878.95 988.69 53957.66 88888.00 2018-12-01 10:44:27.000 335 7878.83 988.68 53957.57 88888.00 2018-12-01 10:44:28.000 335 7878.72 988.65 53957.50 88888.00 2018-12-01 10:44:29.000 335 7878.62 988.58 53957.44 88888.00 2018-12-01 10:44:30.000 335 7878.56 988.51 53957.40 88888.00 2018-12-01 10:44:31.000 335 7878.51 988.43 53957.37 88888.00 2018-12-01 10:44:32.000 335 7878.43 988.32 53957.31 88888.00 2018-12-01 10:44:33.000 335 7878.32 988.19 53957.22 88888.00 2018-12-01 10:44:34.000 335 7878.21 988.11 53957.10 88888.00 2018-12-01 10:44:35.000 335 7878.13 988.05 53956.99 88888.00 2018-12-01 10:44:36.000 335 7878.06 987.98 53956.93 88888.00 2018-12-01 10:44:37.000 335 7878.01 987.88 53956.91 88888.00 2018-12-01 10:44:38.000 335 7877.97 987.77 53956.86 88888.00 2018-12-01 10:44:39.000 335 7877.90 987.65 53956.79 88888.00 2018-12-01 10:44:40.000 335 7877.81 987.55 53956.70 88888.00 2018-12-01 10:44:41.000 335 7877.70 987.43 53956.56 88888.00 2018-12-01 10:44:42.000 335 7877.59 987.31 53956.43 88888.00 2018-12-01 10:44:43.000 335 7877.49 987.22 53956.32 88888.00 2018-12-01 10:44:44.000 335 7877.41 987.13 53956.23 88888.00 2018-12-01 10:44:45.000 335 7877.37 987.06 53956.18 88888.00 2018-12-01 10:44:46.000 335 7877.37 986.98 53956.18 88888.00 2018-12-01 10:44:47.000 335 7877.37 986.87 53956.17 88888.00 2018-12-01 10:44:48.000 335 7877.35 986.73 53956.11 88888.00 2018-12-01 10:44:49.000 335 7877.30 986.62 53956.02 88888.00 2018-12-01 10:44:50.000 335 7877.22 986.52 53955.91 88888.00 2018-12-01 10:44:51.000 335 7877.16 986.41 53955.81 88888.00 2018-12-01 10:44:52.000 335 7877.12 986.29 53955.74 88888.00 2018-12-01 10:44:53.000 335 7877.07 986.18 53955.67 88888.00 2018-12-01 10:44:54.000 335 7877.02 986.09 53955.59 88888.00 2018-12-01 10:44:55.000 335 7876.98 985.98 53955.53 88888.00 2018-12-01 10:44:56.000 335 7876.93 985.87 53955.45 88888.00 2018-12-01 10:44:57.000 335 7876.86 985.76 53955.36 88888.00 2018-12-01 10:44:58.000 335 7876.77 985.66 53955.24 88888.00 2018-12-01 10:44:59.000 335 7876.70 985.55 53955.14 88888.00 2018-12-01 10:45:00.000 335 7876.65 985.45 53955.05 88888.00 2018-12-01 10:45:01.000 335 7876.59 985.35 53954.97 88888.00 2018-12-01 10:45:02.000 335 7876.52 985.25 53954.89 88888.00 2018-12-01 10:45:03.000 335 7876.45 985.20 53954.80 88888.00 2018-12-01 10:45:04.000 335 7876.39 985.16 53954.69 88888.00 2018-12-01 10:45:05.000 335 7876.32 985.14 53954.58 88888.00 2018-12-01 10:45:06.000 335 7876.26 985.12 53954.49 88888.00 2018-12-01 10:45:07.000 335 7876.20 985.07 53954.41 88888.00 2018-12-01 10:45:08.000 335 7876.14 985.00 53954.34 88888.00 2018-12-01 10:45:09.000 335 7876.10 984.92 53954.28 88888.00 2018-12-01 10:45:10.000 335 7876.05 984.86 53954.22 88888.00 2018-12-01 10:45:11.000 335 7875.99 984.83 53954.13 88888.00 2018-12-01 10:45:12.000 335 7875.93 984.84 53954.03 88888.00 2018-12-01 10:45:13.000 335 7875.89 984.85 53953.95 88888.00 2018-12-01 10:45:14.000 335 7875.86 984.85 53953.89 88888.00 2018-12-01 10:45:15.000 335 7875.84 984.82 53953.84 88888.00 2018-12-01 10:45:16.000 335 7875.85 984.78 53953.81 88888.00 2018-12-01 10:45:17.000 335 7875.88 984.75 53953.80 88888.00 2018-12-01 10:45:18.000 335 7875.90 984.73 53953.78 88888.00 2018-12-01 10:45:19.000 335 7875.88 984.72 53953.73 88888.00 2018-12-01 10:45:20.000 335 7875.84 984.72 53953.64 88888.00 2018-12-01 10:45:21.000 335 7875.78 984.71 53953.53 88888.00 2018-12-01 10:45:22.000 335 7875.71 984.70 53953.42 88888.00 2018-12-01 10:45:23.000 335 7875.67 984.68 53953.34 88888.00 2018-12-01 10:45:24.000 335 7875.66 984.65 53953.30 88888.00 2018-12-01 10:45:25.000 335 7875.68 984.60 53953.28 88888.00 2018-12-01 10:45:26.000 335 7875.69 984.56 53953.25 88888.00 2018-12-01 10:45:27.000 335 7875.70 984.56 53953.21 88888.00 2018-12-01 10:45:28.000 335 7875.67 984.59 53953.12 88888.00 2018-12-01 10:45:29.000 335 7875.62 984.64 53953.00 88888.00 2018-12-01 10:45:30.000 335 7875.55 984.69 53952.88 88888.00 2018-12-01 10:45:31.000 335 7875.52 984.74 53952.79 88888.00 2018-12-01 10:45:32.000 335 7875.53 984.75 53952.75 88888.00 2018-12-01 10:45:33.000 335 7875.55 984.73 53952.73 88888.00 2018-12-01 10:45:34.000 335 7875.57 984.75 53952.69 88888.00 2018-12-01 10:45:35.000 335 7875.59 984.80 53952.62 88888.00 2018-12-01 10:45:36.000 335 7875.57 984.85 53952.55 88888.00 2018-12-01 10:45:37.000 335 7875.53 984.90 53952.45 88888.00 2018-12-01 10:45:38.000 335 7875.49 984.96 53952.35 88888.00 2018-12-01 10:45:39.000 335 7875.45 984.99 53952.26 88888.00 2018-12-01 10:45:40.000 335 7875.45 984.98 53952.22 88888.00 2018-12-01 10:45:41.000 335 7875.47 984.98 53952.19 88888.00 2018-12-01 10:45:42.000 335 7875.50 984.99 53952.15 88888.00 2018-12-01 10:45:43.000 335 7875.52 985.00 53952.12 88888.00 2018-12-01 10:45:44.000 335 7875.54 984.99 53952.09 88888.00 2018-12-01 10:45:45.000 335 7875.53 984.97 53952.05 88888.00 2018-12-01 10:45:46.000 335 7875.52 984.93 53952.01 88888.00 2018-12-01 10:45:47.000 335 7875.51 984.85 53951.96 88888.00 2018-12-01 10:45:48.000 335 7875.48 984.76 53951.88 88888.00 2018-12-01 10:45:49.000 335 7875.41 984.69 53951.79 88888.00 2018-12-01 10:45:50.000 335 7875.32 984.63 53951.66 88888.00 2018-12-01 10:45:51.000 335 7875.22 984.58 53951.53 88888.00 2018-12-01 10:45:52.000 335 7875.13 984.51 53951.43 88888.00 2018-12-01 10:45:53.000 335 7875.08 984.44 53951.36 88888.00 2018-12-01 10:45:54.000 335 7875.05 984.38 53951.31 88888.00 2018-12-01 10:45:55.000 335 7875.01 984.34 53951.25 88888.00 2018-12-01 10:45:56.000 335 7874.99 984.33 53951.17 88888.00 2018-12-01 10:45:57.000 335 7874.97 984.33 53951.09 88888.00 2018-12-01 10:45:58.000 335 7874.93 984.32 53951.01 88888.00 2018-12-01 10:45:59.000 335 7874.89 984.29 53950.93 88888.00 2018-12-01 10:46:00.000 335 7874.87 984.25 53950.87 88888.00 2018-12-01 10:46:01.000 335 7874.85 984.21 53950.80 88888.00 2018-12-01 10:46:02.000 335 7874.79 984.17 53950.72 88888.00 2018-12-01 10:46:03.000 335 7874.71 984.13 53950.62 88888.00 2018-12-01 10:46:04.000 335 7874.62 984.09 53950.50 88888.00 2018-12-01 10:46:05.000 335 7874.51 984.05 53950.37 88888.00 2018-12-01 10:46:06.000 335 7874.40 983.98 53950.23 88888.00 2018-12-01 10:46:07.000 335 7874.31 983.90 53950.11 88888.00 2018-12-01 10:46:08.000 335 7874.23 983.80 53950.00 88888.00 2018-12-01 10:46:09.000 335 7874.13 983.70 53949.89 88888.00 2018-12-01 10:46:10.000 335 7874.01 983.63 53949.77 88888.00 2018-12-01 10:46:11.000 335 7873.91 983.55 53949.65 88888.00 2018-12-01 10:46:12.000 335 7873.81 983.46 53949.52 88888.00 2018-12-01 10:46:13.000 335 7873.73 983.40 53949.41 88888.00 2018-12-01 10:46:14.000 335 7873.65 983.34 53949.32 88888.00 2018-12-01 10:46:15.000 335 7873.57 983.25 53949.22 88888.00 2018-12-01 10:46:16.000 335 7873.52 983.17 53949.14 88888.00 2018-12-01 10:46:17.000 335 7873.48 983.09 53949.05 88888.00 2018-12-01 10:46:18.000 335 7873.40 983.03 53948.95 88888.00 2018-12-01 10:46:19.000 335 7873.33 983.00 53948.83 88888.00 2018-12-01 10:46:20.000 335 7873.26 982.95 53948.71 88888.00 2018-12-01 10:46:21.000 335 7873.21 982.91 53948.60 88888.00 2018-12-01 10:46:22.000 335 7873.16 982.87 53948.48 88888.00 2018-12-01 10:46:23.000 335 7873.09 982.82 53948.38 88888.00 2018-12-01 10:46:24.000 335 7873.02 982.76 53948.27 88888.00 2018-12-01 10:46:25.000 335 7872.96 982.70 53948.16 88888.00 2018-12-01 10:46:26.000 335 7872.89 982.65 53948.03 88888.00 2018-12-01 10:46:27.000 335 7872.81 982.62 53947.90 88888.00 2018-12-01 10:46:28.000 335 7872.73 982.60 53947.78 88888.00 2018-12-01 10:46:29.000 335 7872.65 982.56 53947.65 88888.00 2018-12-01 10:46:30.000 335 7872.57 982.50 53947.53 88888.00 2018-12-01 10:46:31.000 335 7872.50 982.45 53947.39 88888.00 2018-12-01 10:46:32.000 335 7872.43 982.42 53947.26 88888.00 2018-12-01 10:46:33.000 335 7872.35 982.38 53947.15 88888.00 2018-12-01 10:46:34.000 335 7872.29 982.34 53947.04 88888.00 2018-12-01 10:46:35.000 335 7872.25 982.29 53946.95 88888.00 2018-12-01 10:46:36.000 335 7872.21 982.25 53946.84 88888.00 2018-12-01 10:46:37.000 335 7872.13 982.22 53946.72 88888.00 2018-12-01 10:46:38.000 335 7872.03 982.18 53946.58 88888.00 2018-12-01 10:46:39.000 335 7871.94 982.15 53946.45 88888.00 2018-12-01 10:46:40.000 335 7871.86 982.11 53946.33 88888.00 2018-12-01 10:46:41.000 335 7871.81 982.06 53946.21 88888.00 2018-12-01 10:46:42.000 335 7871.76 982.02 53946.12 88888.00 2018-12-01 10:46:43.000 335 7871.73 981.98 53946.04 88888.00 2018-12-01 10:46:44.000 335 7871.68 981.93 53945.94 88888.00 2018-12-01 10:46:45.000 335 7871.61 981.88 53945.83 88888.00 2018-12-01 10:46:46.000 335 7871.53 981.86 53945.72 88888.00 2018-12-01 10:46:47.000 335 7871.47 981.86 53945.62 88888.00 2018-12-01 10:46:48.000 335 7871.48 981.84 53945.55 88888.00 2018-12-01 10:46:49.000 335 7871.51 981.79 53945.51 88888.00 2018-12-01 10:46:50.000 335 7871.53 981.73 53945.48 88888.00 2018-12-01 10:46:51.000 335 7871.53 981.68 53945.44 88888.00 2018-12-01 10:46:52.000 335 7871.53 981.63 53945.38 88888.00 2018-12-01 10:46:53.000 335 7871.54 981.59 53945.31 88888.00 2018-12-01 10:46:54.000 335 7871.52 981.54 53945.24 88888.00 2018-12-01 10:46:55.000 335 7871.49 981.52 53945.15 88888.00 2018-12-01 10:46:56.000 335 7871.49 981.54 53945.05 88888.00 2018-12-01 10:46:57.000 335 7871.50 981.53 53944.98 88888.00 2018-12-01 10:46:58.000 335 7871.49 981.52 53944.93 88888.00 2018-12-01 10:46:59.000 335 7871.49 981.51 53944.85 88888.00 2018-12-01 10:47:00.000 335 7871.51 981.50 53944.79 88888.00 2018-12-01 10:47:01.000 335 7871.51 981.47 53944.75 88888.00 2018-12-01 10:47:02.000 335 7871.52 981.44 53944.69 88888.00 2018-12-01 10:47:03.000 335 7871.53 981.44 53944.64 88888.00 2018-12-01 10:47:04.000 335 7871.54 981.46 53944.59 88888.00 2018-12-01 10:47:05.000 335 7871.56 981.48 53944.54 88888.00 2018-12-01 10:47:06.000 335 7871.60 981.47 53944.51 88888.00 2018-12-01 10:47:07.000 335 7871.62 981.45 53944.46 88888.00 2018-12-01 10:47:08.000 335 7871.64 981.44 53944.41 88888.00 2018-12-01 10:47:09.000 335 7871.64 981.43 53944.38 88888.00 2018-12-01 10:47:10.000 335 7871.63 981.42 53944.33 88888.00 2018-12-01 10:47:11.000 335 7871.62 981.43 53944.25 88888.00 2018-12-01 10:47:12.000 335 7871.61 981.46 53944.18 88888.00 2018-12-01 10:47:13.000 335 7871.61 981.49 53944.13 88888.00 2018-12-01 10:47:14.000 335 7871.61 981.50 53944.10 88888.00 2018-12-01 10:47:15.000 335 7871.63 981.50 53944.05 88888.00 2018-12-01 10:47:16.000 335 7871.65 981.49 53944.02 88888.00 2018-12-01 10:47:17.000 335 7871.66 981.49 53943.98 88888.00 2018-12-01 10:47:18.000 335 7871.65 981.51 53943.94 88888.00 2018-12-01 10:47:19.000 335 7871.66 981.54 53943.90 88888.00 2018-12-01 10:47:20.000 335 7871.68 981.56 53943.87 88888.00 2018-12-01 10:47:21.000 335 7871.71 981.57 53943.84 88888.00 2018-12-01 10:47:22.000 335 7871.73 981.59 53943.81 88888.00 2018-12-01 10:47:23.000 335 7871.75 981.58 53943.79 88888.00 2018-12-01 10:47:24.000 335 7871.77 981.58 53943.78 88888.00 2018-12-01 10:47:25.000 335 7871.80 981.59 53943.75 88888.00 2018-12-01 10:47:26.000 335 7871.83 981.60 53943.72 88888.00 2018-12-01 10:47:27.000 335 7871.82 981.59 53943.69 88888.00 2018-12-01 10:47:28.000 335 7871.80 981.59 53943.63 88888.00 2018-12-01 10:47:29.000 335 7871.81 981.58 53943.59 88888.00 2018-12-01 10:47:30.000 335 7871.84 981.57 53943.59 88888.00 2018-12-01 10:47:31.000 335 7871.89 981.55 53943.62 88888.00 2018-12-01 10:47:32.000 335 7871.94 981.52 53943.63 88888.00 2018-12-01 10:47:33.000 335 7871.99 981.48 53943.62 88888.00 2018-12-01 10:47:34.000 335 7872.01 981.43 53943.62 88888.00 2018-12-01 10:47:35.000 335 7872.01 981.37 53943.62 88888.00 2018-12-01 10:47:36.000 335 7872.02 981.33 53943.61 88888.00 2018-12-01 10:47:37.000 335 7872.02 981.30 53943.57 88888.00 2018-12-01 10:47:38.000 335 7872.02 981.25 53943.51 88888.00 2018-12-01 10:47:39.000 335 7871.98 981.21 53943.43 88888.00 2018-12-01 10:47:40.000 335 7871.93 981.19 53943.37 88888.00 2018-12-01 10:47:41.000 335 7871.90 981.19 53943.32 88888.00 2018-12-01 10:47:42.000 335 7871.86 981.21 53943.27 88888.00 2018-12-01 10:47:43.000 335 7871.81 981.25 53943.20 88888.00 2018-12-01 10:47:44.000 335 7871.76 981.27 53943.14 88888.00 2018-12-01 10:47:45.000 335 7871.72 981.30 53943.09 88888.00 2018-12-01 10:47:46.000 335 7871.71 981.36 53943.05 88888.00 2018-12-01 10:47:47.000 335 7871.71 981.41 53943.04 88888.00 2018-12-01 10:47:48.000 335 7871.70 981.46 53943.02 88888.00 2018-12-01 10:47:49.000 335 7871.69 981.52 53943.00 88888.00 2018-12-01 10:47:50.000 335 7871.70 981.56 53942.98 88888.00 2018-12-01 10:47:51.000 335 7871.71 981.61 53942.98 88888.00 2018-12-01 10:47:52.000 335 7871.71 981.69 53942.99 88888.00 2018-12-01 10:47:53.000 335 7871.69 981.75 53942.95 88888.00 2018-12-01 10:47:54.000 335 7871.64 981.81 53942.88 88888.00 2018-12-01 10:47:55.000 335 7871.59 981.88 53942.82 88888.00 2018-12-01 10:47:56.000 335 7871.58 981.93 53942.80 88888.00 2018-12-01 10:47:57.000 335 7871.59 981.93 53942.84 88888.00 2018-12-01 10:47:58.000 335 7871.60 981.91 53942.89 88888.00 2018-12-01 10:47:59.000 335 7871.59 981.93 53942.89 88888.00 2018-12-01 10:48:00.000 335 7871.56 981.96 53942.86 88888.00 2018-12-01 10:48:01.000 335 7871.50 981.97 53942.82 88888.00 2018-12-01 10:48:02.000 335 7871.46 981.96 53942.79 88888.00 2018-12-01 10:48:03.000 335 7871.43 981.95 53942.78 88888.00 2018-12-01 10:48:04.000 335 7871.42 981.94 53942.79 88888.00 2018-12-01 10:48:05.000 335 7871.42 981.92 53942.84 88888.00 2018-12-01 10:48:06.000 335 7871.44 981.93 53942.89 88888.00 2018-12-01 10:48:07.000 335 7871.46 981.93 53942.95 88888.00 2018-12-01 10:48:08.000 335 7871.51 981.93 53943.00 88888.00 2018-12-01 10:48:09.000 335 7871.54 981.94 53943.04 88888.00 2018-12-01 10:48:10.000 335 7871.54 981.96 53943.05 88888.00 2018-12-01 10:48:11.000 335 7871.54 982.01 53943.04 88888.00 2018-12-01 10:48:12.000 335 7871.53 982.08 53943.04 88888.00 2018-12-01 10:48:13.000 335 7871.52 982.16 53943.04 88888.00 2018-12-01 10:48:14.000 335 7871.52 982.23 53943.06 88888.00 2018-12-01 10:48:15.000 335 7871.54 982.27 53943.09 88888.00 2018-12-01 10:48:16.000 335 7871.56 982.29 53943.14 88888.00 2018-12-01 10:48:17.000 335 7871.60 982.34 53943.18 88888.00 2018-12-01 10:48:18.000 335 7871.61 982.40 53943.20 88888.00 2018-12-01 10:48:19.000 335 7871.60 982.46 53943.22 88888.00 2018-12-01 10:48:20.000 335 7871.60 982.54 53943.24 88888.00 2018-12-01 10:48:21.000 335 7871.59 982.60 53943.25 88888.00 2018-12-01 10:48:22.000 335 7871.58 982.63 53943.28 88888.00 2018-12-01 10:48:23.000 335 7871.59 982.64 53943.30 88888.00 2018-12-01 10:48:24.000 335 7871.60 982.67 53943.34 88888.00 2018-12-01 10:48:25.000 335 7871.63 982.71 53943.41 88888.00 2018-12-01 10:48:26.000 335 7871.65 982.74 53943.46 88888.00 2018-12-01 10:48:27.000 335 7871.66 982.77 53943.50 88888.00 2018-12-01 10:48:28.000 335 7871.66 982.79 53943.57 88888.00 2018-12-01 10:48:29.000 335 7871.68 982.80 53943.62 88888.00 2018-12-01 10:48:30.000 335 7871.70 982.81 53943.65 88888.00 2018-12-01 10:48:31.000 335 7871.73 982.81 53943.70 88888.00 2018-12-01 10:48:32.000 335 7871.76 982.79 53943.73 88888.00 2018-12-01 10:48:33.000 335 7871.81 982.77 53943.79 88888.00 2018-12-01 10:48:34.000 335 7871.87 982.76 53943.86 88888.00 2018-12-01 10:48:35.000 335 7871.90 982.73 53943.93 88888.00 2018-12-01 10:48:36.000 335 7871.94 982.70 53943.99 88888.00 2018-12-01 10:48:37.000 335 7872.00 982.69 53944.05 88888.00 2018-12-01 10:48:38.000 335 7872.05 982.67 53944.12 88888.00 2018-12-01 10:48:39.000 335 7872.11 982.66 53944.18 88888.00 2018-12-01 10:48:40.000 335 7872.18 982.64 53944.24 88888.00 2018-12-01 10:48:41.000 335 7872.25 982.62 53944.30 88888.00 2018-12-01 10:48:42.000 335 7872.31 982.60 53944.34 88888.00 2018-12-01 10:48:43.000 335 7872.38 982.59 53944.39 88888.00 2018-12-01 10:48:44.000 335 7872.44 982.56 53944.45 88888.00 2018-12-01 10:48:45.000 335 7872.48 982.53 53944.49 88888.00 2018-12-01 10:48:46.000 335 7872.50 982.54 53944.50 88888.00 2018-12-01 10:48:47.000 335 7872.52 982.57 53944.50 88888.00 2018-12-01 10:48:48.000 335 7872.56 982.60 53944.52 88888.00 2018-12-01 10:48:49.000 335 7872.62 982.64 53944.54 88888.00 2018-12-01 10:48:50.000 335 7872.70 982.66 53944.59 88888.00 2018-12-01 10:48:51.000 335 7872.81 982.68 53944.67 88888.00 2018-12-01 10:48:52.000 335 7872.91 982.69 53944.73 88888.00 2018-12-01 10:48:53.000 335 7872.99 982.68 53944.77 88888.00 2018-12-01 10:48:54.000 335 7873.06 982.68 53944.80 88888.00 2018-12-01 10:48:55.000 335 7873.14 982.70 53944.82 88888.00 2018-12-01 10:48:56.000 335 7873.24 982.71 53944.83 88888.00 2018-12-01 10:48:57.000 335 7873.31 982.71 53944.86 88888.00 2018-12-01 10:48:58.000 335 7873.38 982.71 53944.88 88888.00 2018-12-01 10:48:59.000 335 7873.44 982.69 53944.87 88888.00 2018-12-01 10:49:00.000 335 7873.46 982.66 53944.84 88888.00 2018-12-01 10:49:01.000 335 7873.47 982.63 53944.80 88888.00 2018-12-01 10:49:02.000 335 7873.46 982.60 53944.73 88888.00 2018-12-01 10:49:03.000 335 7873.46 982.56 53944.67 88888.00 2018-12-01 10:49:04.000 335 7873.47 982.55 53944.63 88888.00 2018-12-01 10:49:05.000 335 7873.51 982.55 53944.60 88888.00 2018-12-01 10:49:06.000 335 7873.53 982.54 53944.56 88888.00 2018-12-01 10:49:07.000 335 7873.55 982.51 53944.53 88888.00 2018-12-01 10:49:08.000 335 7873.58 982.46 53944.50 88888.00 2018-12-01 10:49:09.000 335 7873.59 982.42 53944.45 88888.00 2018-12-01 10:49:10.000 335 7873.58 982.39 53944.38 88888.00 2018-12-01 10:49:11.000 335 7873.57 982.34 53944.32 88888.00 2018-12-01 10:49:12.000 335 7873.57 982.32 53944.25 88888.00 2018-12-01 10:49:13.000 335 7873.55 982.34 53944.17 88888.00 2018-12-01 10:49:14.000 335 7873.54 982.35 53944.09 88888.00 2018-12-01 10:49:15.000 335 7873.54 982.32 53944.03 88888.00 2018-12-01 10:49:16.000 335 7873.52 982.29 53943.96 88888.00 2018-12-01 10:49:17.000 335 7873.50 982.25 53943.89 88888.00 2018-12-01 10:49:18.000 335 7873.49 982.22 53943.82 88888.00 2018-12-01 10:49:19.000 335 7873.47 982.20 53943.74 88888.00 2018-12-01 10:49:20.000 335 7873.46 982.20 53943.67 88888.00 2018-12-01 10:49:21.000 335 7873.44 982.20 53943.61 88888.00 2018-12-01 10:49:22.000 335 7873.41 982.19 53943.55 88888.00 2018-12-01 10:49:23.000 335 7873.41 982.17 53943.50 88888.00 2018-12-01 10:49:24.000 335 7873.41 982.13 53943.43 88888.00 2018-12-01 10:49:25.000 335 7873.39 982.10 53943.36 88888.00 2018-12-01 10:49:26.000 335 7873.39 982.09 53943.31 88888.00 2018-12-01 10:49:27.000 335 7873.40 982.06 53943.27 88888.00 2018-12-01 10:49:28.000 335 7873.42 982.02 53943.25 88888.00 2018-12-01 10:49:29.000 335 7873.45 982.01 53943.21 88888.00 2018-12-01 10:49:30.000 335 7873.46 982.04 53943.16 88888.00 2018-12-01 10:49:31.000 335 7873.44 982.05 53943.07 88888.00 2018-12-01 10:49:32.000 335 7873.41 982.06 53942.99 88888.00 2018-12-01 10:49:33.000 335 7873.38 982.09 53942.91 88888.00 2018-12-01 10:49:34.000 335 7873.34 982.13 53942.82 88888.00 2018-12-01 10:49:35.000 335 7873.29 982.18 53942.73 88888.00 2018-12-01 10:49:36.000 335 7873.23 982.24 53942.65 88888.00 2018-12-01 10:49:37.000 335 7873.17 982.28 53942.56 88888.00 2018-12-01 10:49:38.000 335 7873.12 982.27 53942.50 88888.00 2018-12-01 10:49:39.000 335 7873.09 982.25 53942.45 88888.00 2018-12-01 10:49:40.000 335 7873.04 982.21 53942.39 88888.00 2018-12-01 10:49:41.000 335 7872.99 982.20 53942.33 88888.00 2018-12-01 10:49:42.000 335 7872.96 982.23 53942.27 88888.00 2018-12-01 10:49:43.000 335 7872.95 982.25 53942.20 88888.00 2018-12-01 10:49:44.000 335 7872.93 982.26 53942.16 88888.00 2018-12-01 10:49:45.000 335 7872.93 982.28 53942.15 88888.00 2018-12-01 10:49:46.000 335 7872.94 982.29 53942.13 88888.00 2018-12-01 10:49:47.000 335 7872.94 982.31 53942.09 88888.00 2018-12-01 10:49:48.000 335 7872.97 982.35 53942.09 88888.00 2018-12-01 10:49:49.000 335 7873.06 982.37 53942.13 88888.00 2018-12-01 10:49:50.000 335 7873.16 982.37 53942.20 88888.00 2018-12-01 10:49:51.000 335 7873.28 982.37 53942.29 88888.00 2018-12-01 10:49:52.000 335 7873.42 982.39 53942.37 88888.00 2018-12-01 10:49:53.000 335 7873.54 982.38 53942.45 88888.00 2018-12-01 10:49:54.000 335 7873.67 982.37 53942.52 88888.00 2018-12-01 10:49:55.000 335 7873.79 982.35 53942.58 88888.00 2018-12-01 10:49:56.000 335 7873.88 982.35 53942.63 88888.00 2018-12-01 10:49:57.000 335 7873.99 982.34 53942.68 88888.00 2018-12-01 10:49:58.000 335 7874.13 982.35 53942.75 88888.00 2018-12-01 10:49:59.000 335 7874.27 982.34 53942.85 88888.00 2018-12-01 10:50:00.000 335 7874.42 982.31 53942.96 88888.00 2018-12-01 10:50:01.000 335 7874.55 982.28 53943.06 88888.00 2018-12-01 10:50:02.000 335 7874.65 982.26 53943.14 88888.00 2018-12-01 10:50:03.000 335 7874.72 982.25 53943.18 88888.00 2018-12-01 10:50:04.000 335 7874.77 982.25 53943.20 88888.00 2018-12-01 10:50:05.000 335 7874.86 982.28 53943.23 88888.00 2018-12-01 10:50:06.000 335 7874.99 982.32 53943.31 88888.00 2018-12-01 10:50:07.000 335 7875.12 982.37 53943.41 88888.00 2018-12-01 10:50:08.000 335 7875.26 982.43 53943.52 88888.00 2018-12-01 10:50:09.000 335 7875.40 982.52 53943.65 88888.00 2018-12-01 10:50:10.000 335 7875.53 982.63 53943.76 88888.00 2018-12-01 10:50:11.000 335 7875.65 982.72 53943.89 88888.00 2018-12-01 10:50:12.000 335 7875.80 982.78 53944.03 88888.00 2018-12-01 10:50:13.000 335 7875.96 982.86 53944.17 88888.00 2018-12-01 10:50:14.000 335 7876.14 982.96 53944.32 88888.00 2018-12-01 10:50:15.000 335 7876.30 983.06 53944.46 88888.00 2018-12-01 10:50:16.000 335 7876.45 983.15 53944.61 88888.00 2018-12-01 10:50:17.000 335 7876.62 983.27 53944.76 88888.00 2018-12-01 10:50:18.000 335 7876.81 983.38 53944.94 88888.00 2018-12-01 10:50:19.000 335 7877.00 983.52 53945.12 88888.00 2018-12-01 10:50:20.000 335 7877.18 983.70 53945.29 88888.00 2018-12-01 10:50:21.000 335 7877.39 983.84 53945.47 88888.00 2018-12-01 10:50:22.000 335 7877.62 983.97 53945.69 88888.00 2018-12-01 10:50:23.000 335 7877.85 984.10 53945.91 88888.00 2018-12-01 10:50:24.000 335 7878.06 984.21 53946.12 88888.00 2018-12-01 10:50:25.000 335 7878.24 984.30 53946.30 88888.00 2018-12-01 10:50:26.000 335 7878.43 984.41 53946.47 88888.00 2018-12-01 10:50:27.000 335 7878.62 984.53 53946.62 88888.00 2018-12-01 10:50:28.000 335 7878.80 984.67 53946.78 88888.00 2018-12-01 10:50:29.000 335 7878.98 984.81 53946.96 88888.00 2018-12-01 10:50:30.000 335 7879.18 984.93 53947.16 88888.00 2018-12-01 10:50:31.000 335 7879.39 985.04 53947.36 88888.00 2018-12-01 10:50:32.000 335 7879.58 985.15 53947.56 88888.00 2018-12-01 10:50:33.000 335 7879.79 985.26 53947.73 88888.00 2018-12-01 10:50:34.000 335 7880.02 985.40 53947.88 88888.00 2018-12-01 10:50:35.000 335 7880.25 985.57 53948.05 88888.00 2018-12-01 10:50:36.000 335 7880.50 985.76 53948.24 88888.00 2018-12-01 10:50:37.000 335 7880.73 985.92 53948.42 88888.00 2018-12-01 10:50:38.000 335 7880.92 986.05 53948.58 88888.00 2018-12-01 10:50:39.000 335 7881.08 986.19 53948.70 88888.00 2018-12-01 10:50:40.000 335 7881.21 986.33 53948.79 88888.00 2018-12-01 10:50:41.000 335 7881.35 986.48 53948.87 88888.00 2018-12-01 10:50:42.000 335 7881.48 986.63 53948.95 88888.00 2018-12-01 10:50:43.000 335 7881.63 986.77 53949.05 88888.00 2018-12-01 10:50:44.000 335 7881.80 986.89 53949.19 88888.00 2018-12-01 10:50:45.000 335 7881.96 986.98 53949.34 88888.00 2018-12-01 10:50:46.000 335 7882.10 987.07 53949.46 88888.00 2018-12-01 10:50:47.000 335 7882.21 987.12 53949.54 88888.00 2018-12-01 10:50:48.000 335 7882.32 987.19 53949.61 88888.00 2018-12-01 10:50:49.000 335 7882.43 987.30 53949.67 88888.00 2018-12-01 10:50:50.000 335 7882.57 987.44 53949.76 88888.00 2018-12-01 10:50:51.000 335 7882.75 987.55 53949.88 88888.00 2018-12-01 10:50:52.000 335 7882.92 987.64 53949.98 88888.00 2018-12-01 10:50:53.000 335 7883.01 987.70 53950.04 88888.00 2018-12-01 10:50:54.000 335 7883.04 987.78 53950.04 88888.00 2018-12-01 10:50:55.000 335 7883.04 987.88 53949.99 88888.00 2018-12-01 10:50:56.000 335 7883.03 987.96 53949.94 88888.00 2018-12-01 10:50:57.000 335 7883.04 988.02 53949.93 88888.00 2018-12-01 10:50:58.000 335 7883.10 988.07 53949.96 88888.00 2018-12-01 10:50:59.000 335 7883.16 988.09 53950.02 88888.00 2018-12-01 10:51:00.000 335 7883.18 988.10 53950.05 88888.00 2018-12-01 10:51:01.000 335 7883.20 988.15 53950.05 88888.00 2018-12-01 10:51:02.000 335 7883.22 988.22 53950.02 88888.00 2018-12-01 10:51:03.000 335 7883.20 988.28 53949.97 88888.00 2018-12-01 10:51:04.000 335 7883.19 988.29 53949.96 88888.00 2018-12-01 10:51:05.000 335 7883.21 988.25 53949.99 88888.00 2018-12-01 10:51:06.000 335 7883.26 988.22 53950.04 88888.00 2018-12-01 10:51:07.000 335 7883.33 988.21 53950.08 88888.00 2018-12-01 10:51:08.000 335 7883.39 988.20 53950.11 88888.00 2018-12-01 10:51:09.000 335 7883.43 988.20 53950.13 88888.00 2018-12-01 10:51:10.000 335 7883.48 988.23 53950.17 88888.00 2018-12-01 10:51:11.000 335 7883.57 988.24 53950.22 88888.00 2018-12-01 10:51:12.000 335 7883.66 988.23 53950.27 88888.00 2018-12-01 10:51:13.000 335 7883.75 988.20 53950.31 88888.00 2018-12-01 10:51:14.000 335 7883.80 988.21 53950.32 88888.00 2018-12-01 10:51:15.000 335 7883.83 988.24 53950.30 88888.00 2018-12-01 10:51:16.000 335 7883.85 988.24 53950.29 88888.00 2018-12-01 10:51:17.000 335 7883.87 988.23 53950.29 88888.00 2018-12-01 10:51:18.000 335 7883.91 988.24 53950.31 88888.00 2018-12-01 10:51:19.000 335 7883.98 988.26 53950.33 88888.00 2018-12-01 10:51:20.000 335 7884.06 988.27 53950.36 88888.00 2018-12-01 10:51:21.000 335 7884.14 988.29 53950.41 88888.00 2018-12-01 10:51:22.000 335 7884.20 988.35 53950.43 88888.00 2018-12-01 10:51:23.000 335 7884.24 988.41 53950.40 88888.00 2018-12-01 10:51:24.000 335 7884.26 988.44 53950.37 88888.00 2018-12-01 10:51:25.000 335 7884.26 988.45 53950.38 88888.00 2018-12-01 10:51:26.000 335 7884.30 988.43 53950.43 88888.00 2018-12-01 10:51:27.000 335 7884.39 988.41 53950.49 88888.00 2018-12-01 10:51:28.000 335 7884.49 988.42 53950.54 88888.00 2018-12-01 10:51:29.000 335 7884.54 988.45 53950.57 88888.00 2018-12-01 10:51:30.000 335 7884.55 988.49 53950.56 88888.00 2018-12-01 10:51:31.000 335 7884.55 988.54 53950.52 88888.00 2018-12-01 10:51:32.000 335 7884.51 988.57 53950.47 88888.00 2018-12-01 10:51:33.000 335 7884.47 988.54 53950.45 88888.00 2018-12-01 10:51:34.000 335 7884.44 988.52 53950.46 88888.00 2018-12-01 10:51:35.000 335 7884.43 988.51 53950.49 88888.00 2018-12-01 10:51:36.000 335 7884.46 988.48 53950.52 88888.00 2018-12-01 10:51:37.000 335 7884.48 988.48 53950.55 88888.00 2018-12-01 10:51:38.000 335 7884.48 988.53 53950.55 88888.00 2018-12-01 10:51:39.000 335 7884.48 988.62 53950.55 88888.00 2018-12-01 10:51:40.000 335 7884.50 988.67 53950.59 88888.00 2018-12-01 10:51:41.000 335 7884.54 988.69 53950.65 88888.00 2018-12-01 10:51:42.000 335 7884.56 988.68 53950.71 88888.00 2018-12-01 10:51:43.000 335 7884.60 988.67 53950.78 88888.00 2018-12-01 10:51:44.000 335 7884.66 988.67 53950.82 88888.00 2018-12-01 10:51:45.000 335 7884.69 988.69 53950.87 88888.00 2018-12-01 10:51:46.000 335 7884.71 988.74 53950.93 88888.00 2018-12-01 10:51:47.000 335 7884.75 988.82 53950.98 88888.00 2018-12-01 10:51:48.000 335 7884.77 988.87 53951.04 88888.00 2018-12-01 10:51:49.000 335 7884.80 988.89 53951.12 88888.00 2018-12-01 10:51:50.000 335 7884.87 988.90 53951.23 88888.00 2018-12-01 10:51:51.000 335 7884.99 988.88 53951.37 88888.00 2018-12-01 10:51:52.000 335 7885.10 988.85 53951.52 88888.00 2018-12-01 10:51:53.000 335 7885.22 988.86 53951.66 88888.00 2018-12-01 10:51:54.000 335 7885.36 988.90 53951.80 88888.00 2018-12-01 10:51:55.000 335 7885.48 988.92 53951.93 88888.00 2018-12-01 10:51:56.000 335 7885.58 988.91 53952.06 88888.00 2018-12-01 10:51:57.000 335 7885.70 988.90 53952.18 88888.00 2018-12-01 10:51:58.000 335 7885.78 988.87 53952.27 88888.00 2018-12-01 10:51:59.000 335 7885.80 988.83 53952.33 88888.00 2018-12-01 10:52:00.000 335 7885.82 988.83 53952.36 88888.00 2018-12-01 10:52:01.000 335 7885.84 988.87 53952.38 88888.00 2018-12-01 10:52:02.000 335 7885.84 988.90 53952.40 88888.00 2018-12-01 10:52:03.000 335 7885.84 988.92 53952.43 88888.00 2018-12-01 10:52:04.000 335 7885.86 988.95 53952.48 88888.00 2018-12-01 10:52:05.000 335 7885.85 988.97 53952.54 88888.00 2018-12-01 10:52:06.000 335 7885.83 988.98 53952.57 88888.00 2018-12-01 10:52:07.000 335 7885.83 989.00 53952.61 88888.00 2018-12-01 10:52:08.000 335 7885.86 989.01 53952.68 88888.00 2018-12-01 10:52:09.000 335 7885.93 989.05 53952.79 88888.00 2018-12-01 10:52:10.000 335 7886.05 989.08 53952.95 88888.00 2018-12-01 10:52:11.000 335 7886.20 989.10 53953.11 88888.00 2018-12-01 10:52:12.000 335 7886.36 989.14 53953.27 88888.00 2018-12-01 10:52:13.000 335 7886.51 989.16 53953.41 88888.00 2018-12-01 10:52:14.000 335 7886.65 989.15 53953.54 88888.00 2018-12-01 10:52:15.000 335 7886.77 989.16 53953.65 88888.00 2018-12-01 10:52:16.000 335 7886.86 989.17 53953.74 88888.00 2018-12-01 10:52:17.000 335 7886.93 989.18 53953.80 88888.00 2018-12-01 10:52:18.000 335 7887.00 989.20 53953.86 88888.00 2018-12-01 10:52:19.000 335 7887.05 989.22 53953.90 88888.00 2018-12-01 10:52:20.000 335 7887.09 989.23 53953.95 88888.00 2018-12-01 10:52:21.000 335 7887.13 989.21 53954.00 88888.00 2018-12-01 10:52:22.000 335 7887.18 989.19 53954.08 88888.00 2018-12-01 10:52:23.000 335 7887.25 989.16 53954.18 88888.00 2018-12-01 10:52:24.000 335 7887.30 989.11 53954.27 88888.00 2018-12-01 10:52:25.000 335 7887.34 989.04 53954.34 88888.00 2018-12-01 10:52:26.000 335 7887.38 989.00 53954.40 88888.00 2018-12-01 10:52:27.000 335 7887.44 988.97 53954.46 88888.00 2018-12-01 10:52:28.000 335 7887.48 988.94 53954.53 88888.00 2018-12-01 10:52:29.000 335 7887.54 988.90 53954.62 88888.00 2018-12-01 10:52:30.000 335 7887.60 988.86 53954.71 88888.00 2018-12-01 10:52:31.000 335 7887.65 988.83 53954.77 88888.00 2018-12-01 10:52:32.000 335 7887.68 988.84 53954.81 88888.00 2018-12-01 10:52:33.000 335 7887.71 988.87 53954.82 88888.00 2018-12-01 10:52:34.000 335 7887.72 988.93 53954.83 88888.00 2018-12-01 10:52:35.000 335 7887.71 989.00 53954.84 88888.00 2018-12-01 10:52:36.000 335 7887.70 989.07 53954.87 88888.00 2018-12-01 10:52:37.000 335 7887.73 989.16 53954.90 88888.00 2018-12-01 10:52:38.000 335 7887.75 989.28 53954.92 88888.00 2018-12-01 10:52:39.000 335 7887.75 989.39 53954.92 88888.00 2018-12-01 10:52:40.000 335 7887.74 989.50 53954.93 88888.00 2018-12-01 10:52:41.000 335 7887.70 989.61 53954.92 88888.00 2018-12-01 10:52:42.000 335 7887.63 989.75 53954.89 88888.00 2018-12-01 10:52:43.000 335 7887.58 989.87 53954.86 88888.00 2018-12-01 10:52:44.000 335 7887.51 989.98 53954.82 88888.00 2018-12-01 10:52:45.000 335 7887.40 990.11 53954.76 88888.00 2018-12-01 10:52:46.000 335 7887.27 990.25 53954.69 88888.00 2018-12-01 10:52:47.000 335 7887.13 990.40 53954.61 88888.00 2018-12-01 10:52:48.000 335 7886.99 990.55 53954.55 88888.00 2018-12-01 10:52:49.000 335 7886.87 990.70 53954.53 88888.00 2018-12-01 10:52:50.000 335 7886.77 990.82 53954.51 88888.00 2018-12-01 10:52:51.000 335 7886.66 990.92 53954.48 88888.00 2018-12-01 10:52:52.000 335 7886.52 991.00 53954.43 88888.00 2018-12-01 10:52:53.000 335 7886.38 991.10 53954.37 88888.00 2018-12-01 10:52:54.000 335 7886.23 991.20 53954.32 88888.00 2018-12-01 10:52:55.000 335 7886.11 991.27 53954.29 88888.00 2018-12-01 10:52:56.000 335 7886.01 991.33 53954.28 88888.00 2018-12-01 10:52:57.000 335 7885.89 991.36 53954.26 88888.00 2018-12-01 10:52:58.000 335 7885.76 991.37 53954.23 88888.00 2018-12-01 10:52:59.000 335 7885.62 991.39 53954.19 88888.00 2018-12-01 10:53:00.000 335 7885.48 991.39 53954.12 88888.00 2018-12-01 10:53:01.000 335 7885.34 991.38 53954.07 88888.00 2018-12-01 10:53:02.000 335 7885.19 991.33 53954.04 88888.00 2018-12-01 10:53:03.000 335 7885.05 991.24 53954.02 88888.00 2018-12-01 10:53:04.000 335 7884.95 991.15 53953.99 88888.00 2018-12-01 10:53:05.000 335 7884.86 991.07 53953.98 88888.00 2018-12-01 10:53:06.000 335 7884.77 990.99 53953.96 88888.00 2018-12-01 10:53:07.000 335 7884.69 990.91 53953.95 88888.00 2018-12-01 10:53:08.000 335 7884.64 990.86 53953.96 88888.00 2018-12-01 10:53:09.000 335 7884.63 990.81 53954.00 88888.00 2018-12-01 10:53:10.000 335 7884.63 990.74 53954.05 88888.00 2018-12-01 10:53:11.000 335 7884.63 990.71 53954.11 88888.00 2018-12-01 10:53:12.000 335 7884.63 990.69 53954.16 88888.00 2018-12-01 10:53:13.000 335 7884.64 990.65 53954.21 88888.00 2018-12-01 10:53:14.000 335 7884.67 990.61 53954.24 88888.00 2018-12-01 10:53:15.000 335 7884.68 990.59 53954.25 88888.00 2018-12-01 10:53:16.000 335 7884.68 990.57 53954.27 88888.00 2018-12-01 10:53:17.000 335 7884.68 990.54 53954.28 88888.00 2018-12-01 10:53:18.000 335 7884.69 990.52 53954.31 88888.00 2018-12-01 10:53:19.000 335 7884.68 990.49 53954.36 88888.00 2018-12-01 10:53:20.000 335 7884.68 990.46 53954.40 88888.00 2018-12-01 10:53:21.000 335 7884.67 990.41 53954.44 88888.00 2018-12-01 10:53:22.000 335 7884.65 990.32 53954.48 88888.00 2018-12-01 10:53:23.000 335 7884.63 990.22 53954.52 88888.00 2018-12-01 10:53:24.000 335 7884.63 990.10 53954.57 88888.00 2018-12-01 10:53:25.000 335 7884.66 989.94 53954.66 88888.00 2018-12-01 10:53:26.000 335 7884.71 989.77 53954.76 88888.00 2018-12-01 10:53:27.000 335 7884.77 989.59 53954.87 88888.00 2018-12-01 10:53:28.000 335 7884.83 989.40 53954.98 88888.00 2018-12-01 10:53:29.000 335 7884.89 989.25 53955.07 88888.00 2018-12-01 10:53:30.000 335 7884.92 989.17 53955.09 88888.00 2018-12-01 10:53:31.000 335 7884.93 989.14 53955.09 88888.00 2018-12-01 10:53:32.000 335 7884.93 989.11 53955.12 88888.00 2018-12-01 10:53:33.000 335 7884.94 989.10 53955.15 88888.00 2018-12-01 10:53:34.000 335 7884.94 989.10 53955.14 88888.00 2018-12-01 10:53:35.000 335 7884.92 989.12 53955.11 88888.00 2018-12-01 10:53:36.000 335 7884.87 989.18 53955.06 88888.00 2018-12-01 10:53:37.000 335 7884.81 989.25 53955.01 88888.00 2018-12-01 10:53:38.000 335 7884.76 989.30 53954.99 88888.00 2018-12-01 10:53:39.000 335 7884.75 989.34 53954.98 88888.00 2018-12-01 10:53:40.000 335 7884.76 989.38 53955.01 88888.00 2018-12-01 10:53:41.000 335 7884.77 989.38 53955.05 88888.00 2018-12-01 10:53:42.000 335 7884.81 989.38 53955.11 88888.00 2018-12-01 10:53:43.000 335 7884.87 989.34 53955.18 88888.00 2018-12-01 10:53:44.000 335 7884.94 989.30 53955.25 88888.00 2018-12-01 10:53:45.000 335 7885.02 989.29 53955.32 88888.00 2018-12-01 10:53:46.000 335 7885.08 989.29 53955.35 88888.00 2018-12-01 10:53:47.000 335 7885.10 989.28 53955.35 88888.00 2018-12-01 10:53:48.000 335 7885.12 989.25 53955.36 88888.00 2018-12-01 10:53:49.000 335 7885.16 989.20 53955.39 88888.00 2018-12-01 10:53:50.000 335 7885.18 989.15 53955.40 88888.00 2018-12-01 10:53:51.000 335 7885.17 989.16 53955.33 88888.00 2018-12-01 10:53:52.000 335 7885.13 989.19 53955.25 88888.00 2018-12-01 10:53:53.000 335 7885.06 989.24 53955.14 88888.00 2018-12-01 10:53:54.000 335 7884.98 989.30 53955.04 88888.00 2018-12-01 10:53:55.000 335 7884.93 989.33 53954.99 88888.00 2018-12-01 10:53:56.000 335 7884.89 989.35 53954.95 88888.00 2018-12-01 10:53:57.000 335 7884.86 989.37 53954.89 88888.00 2018-12-01 10:53:58.000 335 7884.84 989.42 53954.84 88888.00 2018-12-01 10:53:59.000 335 7884.79 989.48 53954.77 88888.00 2018-12-01 10:54:00.000 335 7884.74 989.54 53954.68 88888.00 2018-12-01 10:54:01.000 335 7884.67 989.61 53954.58 88888.00 2018-12-01 10:54:02.000 335 7884.59 989.69 53954.46 88888.00 2018-12-01 10:54:03.000 335 7884.51 989.74 53954.36 88888.00 2018-12-01 10:54:04.000 335 7884.41 989.76 53954.26 88888.00 2018-12-01 10:54:05.000 335 7884.30 989.78 53954.12 88888.00 2018-12-01 10:54:06.000 335 7884.15 989.78 53953.97 88888.00 2018-12-01 10:54:07.000 335 7883.95 989.76 53953.81 88888.00 2018-12-01 10:54:08.000 335 7883.73 989.74 53953.62 88888.00 2018-12-01 10:54:09.000 335 7883.49 989.70 53953.43 88888.00 2018-12-01 10:54:10.000 335 7883.24 989.63 53953.25 88888.00 2018-12-01 10:54:11.000 335 7882.99 989.53 53953.09 88888.00 2018-12-01 10:54:12.000 335 7882.75 989.40 53952.97 88888.00 2018-12-01 10:54:13.000 335 7882.54 989.22 53952.90 88888.00 2018-12-01 10:54:14.000 335 7882.41 989.02 53952.87 88888.00 2018-12-01 10:54:15.000 335 7882.30 988.81 53952.86 88888.00 2018-12-01 10:54:16.000 335 7882.20 988.63 53952.84 88888.00 2018-12-01 10:54:17.000 335 7882.12 988.49 53952.82 88888.00 2018-12-01 10:54:18.000 335 7882.04 988.37 53952.81 88888.00 2018-12-01 10:54:19.000 335 7881.99 988.25 53952.81 88888.00 2018-12-01 10:54:20.000 335 7881.99 988.07 53952.86 88888.00 2018-12-01 10:54:21.000 335 7882.00 987.88 53952.94 88888.00 2018-12-01 10:54:22.000 335 7882.02 987.70 53953.00 88888.00 2018-12-01 10:54:23.000 335 7882.02 987.53 53953.01 88888.00 2018-12-01 10:54:24.000 335 7882.00 987.40 53953.01 88888.00 2018-12-01 10:54:25.000 335 7881.95 987.33 53952.99 88888.00 2018-12-01 10:54:26.000 335 7881.91 987.27 53952.97 88888.00 2018-12-01 10:54:27.000 335 7881.90 987.21 53952.96 88888.00 2018-12-01 10:54:28.000 335 7881.87 987.13 53952.95 88888.00 2018-12-01 10:54:29.000 335 7881.85 987.03 53952.95 88888.00 2018-12-01 10:54:30.000 335 7881.86 986.94 53952.99 88888.00 2018-12-01 10:54:31.000 335 7881.90 986.87 53953.04 88888.00 2018-12-01 10:54:32.000 335 7881.96 986.82 53953.09 88888.00 2018-12-01 10:54:33.000 335 7882.03 986.79 53953.14 88888.00 2018-12-01 10:54:34.000 335 7882.08 986.74 53953.19 88888.00 2018-12-01 10:54:35.000 335 7882.14 986.69 53953.20 88888.00 2018-12-01 10:54:36.000 335 7882.23 986.67 53953.21 88888.00 2018-12-01 10:54:37.000 335 7882.32 986.68 53953.25 88888.00 2018-12-01 10:54:38.000 335 7882.41 986.70 53953.30 88888.00 2018-12-01 10:54:39.000 335 7882.50 986.70 53953.31 88888.00 2018-12-01 10:54:40.000 335 7882.58 986.67 53953.30 88888.00 2018-12-01 10:54:41.000 335 7882.62 986.64 53953.29 88888.00 2018-12-01 10:54:42.000 335 7882.64 986.63 53953.24 88888.00 2018-12-01 10:54:43.000 335 7882.64 986.63 53953.16 88888.00 2018-12-01 10:54:44.000 335 7882.62 986.62 53953.07 88888.00 2018-12-01 10:54:45.000 335 7882.55 986.61 53952.96 88888.00 2018-12-01 10:54:46.000 335 7882.50 986.56 53952.87 88888.00 2018-12-01 10:54:47.000 335 7882.46 986.45 53952.80 88888.00 2018-12-01 10:54:48.000 335 7882.39 986.33 53952.69 88888.00 2018-12-01 10:54:49.000 335 7882.30 986.26 53952.55 88888.00 2018-12-01 10:54:50.000 335 7882.21 986.20 53952.44 88888.00 2018-12-01 10:54:51.000 335 7882.15 986.13 53952.36 88888.00 2018-12-01 10:54:52.000 335 7882.14 986.03 53952.32 88888.00 2018-12-01 10:54:53.000 335 7882.17 985.89 53952.33 88888.00 2018-12-01 10:54:54.000 335 7882.23 985.74 53952.36 88888.00 2018-12-01 10:54:55.000 335 7882.32 985.63 53952.40 88888.00 2018-12-01 10:54:56.000 335 7882.41 985.55 53952.41 88888.00 2018-12-01 10:54:57.000 335 7882.50 985.51 53952.39 88888.00 2018-12-01 10:54:58.000 335 7882.59 985.46 53952.37 88888.00 2018-12-01 10:54:59.000 335 7882.67 985.42 53952.34 88888.00 2018-12-01 10:55:00.000 335 7882.73 985.38 53952.31 88888.00 2018-12-01 10:55:01.000 335 7882.79 985.33 53952.27 88888.00 2018-12-01 10:55:02.000 335 7882.82 985.30 53952.23 88888.00 2018-12-01 10:55:03.000 335 7882.83 985.30 53952.17 88888.00 2018-12-01 10:55:04.000 335 7882.86 985.33 53952.12 88888.00 2018-12-01 10:55:05.000 335 7882.90 985.36 53952.07 88888.00 2018-12-01 10:55:06.000 335 7882.92 985.40 53952.02 88888.00 2018-12-01 10:55:07.000 335 7882.93 985.45 53951.97 88888.00 2018-12-01 10:55:08.000 335 7882.96 985.52 53951.95 88888.00 2018-12-01 10:55:09.000 335 7883.01 985.60 53951.93 88888.00 2018-12-01 10:55:10.000 335 7883.05 985.70 53951.92 88888.00 2018-12-01 10:55:11.000 335 7883.10 985.84 53951.93 88888.00 2018-12-01 10:55:12.000 335 7883.15 986.01 53951.93 88888.00 2018-12-01 10:55:13.000 335 7883.20 986.19 53951.93 88888.00 2018-12-01 10:55:14.000 335 7883.23 986.36 53951.92 88888.00 2018-12-01 10:55:15.000 335 7883.27 986.51 53951.91 88888.00 2018-12-01 10:55:16.000 335 7883.32 986.65 53951.92 88888.00 2018-12-01 10:55:17.000 335 7883.40 986.76 53951.99 88888.00 2018-12-01 10:55:18.000 335 7883.50 986.84 53952.07 88888.00 2018-12-01 10:55:19.000 335 7883.57 986.91 53952.11 88888.00 2018-12-01 10:55:20.000 335 7883.63 986.99 53952.13 88888.00 2018-12-01 10:55:21.000 335 7883.73 987.05 53952.20 88888.00 2018-12-01 10:55:22.000 335 7883.87 987.10 53952.29 88888.00 2018-12-01 10:55:23.000 335 7884.02 987.14 53952.37 88888.00 2018-12-01 10:55:24.000 335 7884.19 987.17 53952.46 88888.00 2018-12-01 10:55:25.000 335 7884.36 987.19 53952.57 88888.00 2018-12-01 10:55:26.000 335 7884.55 987.22 53952.67 88888.00 2018-12-01 10:55:27.000 335 7884.75 987.24 53952.76 88888.00 2018-12-01 10:55:28.000 335 7884.93 987.29 53952.84 88888.00 2018-12-01 10:55:29.000 335 7885.09 987.31 53952.88 88888.00 2018-12-01 10:55:30.000 335 7885.21 987.29 53952.91 88888.00 2018-12-01 10:55:31.000 335 7885.32 987.28 53952.92 88888.00 2018-12-01 10:55:32.000 335 7885.46 987.28 53952.94 88888.00 2018-12-01 10:55:33.000 335 7885.62 987.27 53952.98 88888.00 2018-12-01 10:55:34.000 335 7885.78 987.27 53953.04 88888.00 2018-12-01 10:55:35.000 335 7885.92 987.28 53953.08 88888.00 2018-12-01 10:55:36.000 335 7886.03 987.31 53953.09 88888.00 2018-12-01 10:55:37.000 335 7886.15 987.34 53953.09 88888.00 2018-12-01 10:55:38.000 335 7886.28 987.34 53953.07 88888.00 2018-12-01 10:55:39.000 335 7886.40 987.35 53953.07 88888.00 2018-12-01 10:55:40.000 335 7886.55 987.38 53953.11 88888.00 2018-12-01 10:55:41.000 335 7886.76 987.40 53953.20 88888.00 2018-12-01 10:55:42.000 335 7887.01 987.42 53953.33 88888.00 2018-12-01 10:55:43.000 335 7887.26 987.47 53953.46 88888.00 2018-12-01 10:55:44.000 335 7887.49 987.51 53953.55 88888.00 2018-12-01 10:55:45.000 335 7887.68 987.57 53953.60 88888.00 2018-12-01 10:55:46.000 335 7887.86 987.62 53953.63 88888.00 2018-12-01 10:55:47.000 335 7888.06 987.65 53953.67 88888.00 2018-12-01 10:55:48.000 335 7888.28 987.71 53953.73 88888.00 2018-12-01 10:55:49.000 335 7888.52 987.79 53953.82 88888.00 2018-12-01 10:55:50.000 335 7888.80 987.85 53953.96 88888.00 2018-12-01 10:55:51.000 335 7889.10 987.87 53954.11 88888.00 2018-12-01 10:55:52.000 335 7889.38 987.91 53954.24 88888.00 2018-12-01 10:55:53.000 335 7889.63 987.99 53954.32 88888.00 2018-12-01 10:55:54.000 335 7889.83 988.12 53954.35 88888.00 2018-12-01 10:55:55.000 335 7889.98 988.27 53954.32 88888.00 2018-12-01 10:55:56.000 335 7890.12 988.39 53954.29 88888.00 2018-12-01 10:55:57.000 335 7890.32 988.45 53954.33 88888.00 2018-12-01 10:55:58.000 335 7890.61 988.48 53954.50 88888.00 2018-12-01 10:55:59.000 335 7890.96 988.50 53954.72 88888.00 2018-12-01 10:56:00.000 335 7891.28 988.56 53954.92 88888.00 2018-12-01 10:56:01.000 335 7891.53 988.62 53955.04 88888.00 2018-12-01 10:56:02.000 335 7891.70 988.66 53955.05 88888.00 2018-12-01 10:56:03.000 335 7891.82 988.73 53954.99 88888.00 2018-12-01 10:56:04.000 335 7891.96 988.79 53954.97 88888.00 2018-12-01 10:56:05.000 335 7892.15 988.82 53955.04 88888.00 2018-12-01 10:56:06.000 335 7892.41 988.85 53955.20 88888.00 2018-12-01 10:56:07.000 335 7892.70 988.90 53955.39 88888.00 2018-12-01 10:56:08.000 335 7892.98 988.91 53955.54 88888.00 2018-12-01 10:56:09.000 335 7893.19 988.91 53955.62 88888.00 2018-12-01 10:56:10.000 335 7893.33 988.94 53955.63 88888.00 2018-12-01 10:56:11.000 335 7893.46 989.01 53955.60 88888.00 2018-12-01 10:56:12.000 335 7893.62 989.12 53955.61 88888.00 2018-12-01 10:56:13.000 335 7893.80 989.23 53955.66 88888.00 2018-12-01 10:56:14.000 335 7893.97 989.31 53955.71 88888.00 2018-12-01 10:56:15.000 335 7894.12 989.38 53955.75 88888.00 2018-12-01 10:56:16.000 335 7894.23 989.44 53955.77 88888.00 2018-12-01 10:56:17.000 335 7894.32 989.50 53955.77 88888.00 2018-12-01 10:56:18.000 335 7894.42 989.55 53955.78 88888.00 2018-12-01 10:56:19.000 335 7894.54 989.61 53955.80 88888.00 2018-12-01 10:56:20.000 335 7894.65 989.69 53955.82 88888.00 2018-12-01 10:56:21.000 335 7894.73 989.78 53955.82 88888.00 2018-12-01 10:56:22.000 335 7894.79 989.87 53955.79 88888.00 2018-12-01 10:56:23.000 335 7894.83 989.95 53955.75 88888.00 2018-12-01 10:56:24.000 335 7894.87 990.02 53955.73 88888.00 2018-12-01 10:56:25.000 335 7894.92 990.06 53955.74 88888.00 2018-12-01 10:56:26.000 335 7895.00 990.06 53955.78 88888.00 2018-12-01 10:56:27.000 335 7895.08 990.06 53955.79 88888.00 2018-12-01 10:56:28.000 335 7895.14 990.13 53955.76 88888.00 2018-12-01 10:56:29.000 335 7895.14 990.20 53955.68 88888.00 2018-12-01 10:56:30.000 335 7895.10 990.25 53955.60 88888.00 2018-12-01 10:56:31.000 335 7895.07 990.32 53955.53 88888.00 2018-12-01 10:56:32.000 335 7895.03 990.37 53955.46 88888.00 2018-12-01 10:56:33.000 335 7894.99 990.43 53955.41 88888.00 2018-12-01 10:56:34.000 335 7894.94 990.47 53955.35 88888.00 2018-12-01 10:56:35.000 335 7894.88 990.50 53955.28 88888.00 2018-12-01 10:56:36.000 335 7894.82 990.56 53955.21 88888.00 2018-12-01 10:56:37.000 335 7894.77 990.63 53955.15 88888.00 2018-12-01 10:56:38.000 335 7894.71 990.67 53955.11 88888.00 2018-12-01 10:56:39.000 335 7894.65 990.70 53955.08 88888.00 2018-12-01 10:56:40.000 335 7894.59 990.74 53955.05 88888.00 2018-12-01 10:56:41.000 335 7894.54 990.80 53955.00 88888.00 2018-12-01 10:56:42.000 335 7894.47 990.85 53954.93 88888.00 2018-12-01 10:56:43.000 335 7894.36 990.85 53954.85 88888.00 2018-12-01 10:56:44.000 335 7894.22 990.83 53954.74 88888.00 2018-12-01 10:56:45.000 335 7894.07 990.84 53954.63 88888.00 2018-12-01 10:56:46.000 335 7893.92 990.87 53954.52 88888.00 2018-12-01 10:56:47.000 335 7893.77 990.87 53954.44 88888.00 2018-12-01 10:56:48.000 335 7893.65 990.85 53954.40 88888.00 2018-12-01 10:56:49.000 335 7893.54 990.79 53954.36 88888.00 2018-12-01 10:56:50.000 335 7893.42 990.73 53954.33 88888.00 2018-12-01 10:56:51.000 335 7893.29 990.69 53954.28 88888.00 2018-12-01 10:56:52.000 335 7893.17 990.67 53954.21 88888.00 2018-12-01 10:56:53.000 335 7893.05 990.62 53954.16 88888.00 2018-12-01 10:56:54.000 335 7892.93 990.55 53954.10 88888.00 2018-12-01 10:56:55.000 335 7892.78 990.50 53954.03 88888.00 2018-12-01 10:56:56.000 335 7892.61 990.47 53953.95 88888.00 2018-12-01 10:56:57.000 335 7892.42 990.42 53953.84 88888.00 2018-12-01 10:56:58.000 335 7892.24 990.36 53953.74 88888.00 2018-12-01 10:56:59.000 335 7892.10 990.31 53953.69 88888.00 2018-12-01 10:57:00.000 335 7891.99 990.26 53953.68 88888.00 2018-12-01 10:57:01.000 335 7891.91 990.22 53953.69 88888.00 2018-12-01 10:57:02.000 335 7891.83 990.18 53953.70 88888.00 2018-12-01 10:57:03.000 335 7891.73 990.13 53953.65 88888.00 2018-12-01 10:57:04.000 335 7891.59 990.11 53953.58 88888.00 2018-12-01 10:57:05.000 335 7891.44 990.11 53953.50 88888.00 2018-12-01 10:57:06.000 335 7891.28 990.10 53953.41 88888.00 2018-12-01 10:57:07.000 335 7891.12 990.08 53953.32 88888.00 2018-12-01 10:57:08.000 335 7890.97 990.07 53953.25 88888.00 2018-12-01 10:57:09.000 335 7890.84 990.05 53953.19 88888.00 2018-12-01 10:57:10.000 335 7890.70 990.05 53953.14 88888.00 2018-12-01 10:57:11.000 335 7890.55 990.07 53953.07 88888.00 2018-12-01 10:57:12.000 335 7890.41 990.10 53952.99 88888.00 2018-12-01 10:57:13.000 335 7890.28 990.15 53952.92 88888.00 2018-12-01 10:57:14.000 335 7890.16 990.22 53952.86 88888.00 2018-12-01 10:57:15.000 335 7890.03 990.29 53952.80 88888.00 2018-12-01 10:57:16.000 335 7889.91 990.37 53952.73 88888.00 2018-12-01 10:57:17.000 335 7889.78 990.45 53952.64 88888.00 2018-12-01 10:57:18.000 335 7889.64 990.52 53952.55 88888.00 2018-12-01 10:57:19.000 335 7889.49 990.60 53952.46 88888.00 2018-12-01 10:57:20.000 335 7889.36 990.69 53952.37 88888.00 2018-12-01 10:57:21.000 335 7889.22 990.77 53952.29 88888.00 2018-12-01 10:57:22.000 335 7889.07 990.87 53952.18 88888.00 2018-12-01 10:57:23.000 335 7888.91 990.97 53952.07 88888.00 2018-12-01 10:57:24.000 335 7888.72 991.04 53951.95 88888.00 2018-12-01 10:57:25.000 335 7888.54 991.10 53951.81 88888.00 2018-12-01 10:57:26.000 335 7888.35 991.19 53951.69 88888.00 2018-12-01 10:57:27.000 335 7888.15 991.26 53951.57 88888.00 2018-12-01 10:57:28.000 335 7887.94 991.32 53951.43 88888.00 2018-12-01 10:57:29.000 335 7887.71 991.35 53951.27 88888.00 2018-12-01 10:57:30.000 335 7887.47 991.39 53951.11 88888.00 2018-12-01 10:57:31.000 335 7887.24 991.46 53950.95 88888.00 2018-12-01 10:57:32.000 335 7887.02 991.53 53950.79 88888.00 2018-12-01 10:57:33.000 335 7886.81 991.62 53950.66 88888.00 2018-12-01 10:57:34.000 335 7886.61 991.70 53950.54 88888.00 2018-12-01 10:57:35.000 335 7886.41 991.76 53950.40 88888.00 2018-12-01 10:57:36.000 335 7886.16 991.84 53950.25 88888.00 2018-12-01 10:57:37.000 335 7885.91 991.92 53950.09 88888.00 2018-12-01 10:57:38.000 335 7885.68 991.98 53949.94 88888.00 2018-12-01 10:57:39.000 335 7885.45 992.07 53949.81 88888.00 2018-12-01 10:57:40.000 335 7885.24 992.19 53949.69 88888.00 2018-12-01 10:57:41.000 335 7885.04 992.31 53949.56 88888.00 2018-12-01 10:57:42.000 335 7884.81 992.41 53949.41 88888.00 2018-12-01 10:57:43.000 335 7884.57 992.52 53949.30 88888.00 2018-12-01 10:57:44.000 335 7884.35 992.63 53949.19 88888.00 2018-12-01 10:57:45.000 335 7884.10 992.73 53949.06 88888.00 2018-12-01 10:57:46.000 335 7883.83 992.81 53948.93 88888.00 2018-12-01 10:57:47.000 335 7883.58 992.89 53948.81 88888.00 2018-12-01 10:57:48.000 335 7883.36 992.99 53948.70 88888.00 2018-12-01 10:57:49.000 335 7883.13 993.10 53948.56 88888.00 2018-12-01 10:57:50.000 335 7882.89 993.18 53948.44 88888.00 2018-12-01 10:57:51.000 335 7882.68 993.27 53948.34 88888.00 2018-12-01 10:57:52.000 335 7882.48 993.34 53948.26 88888.00 2018-12-01 10:57:53.000 335 7882.26 993.40 53948.16 88888.00 2018-12-01 10:57:54.000 335 7882.02 993.45 53948.04 88888.00 2018-12-01 10:57:55.000 335 7881.79 993.51 53947.93 88888.00 2018-12-01 10:57:56.000 335 7881.59 993.55 53947.85 88888.00 2018-12-01 10:57:57.000 335 7881.39 993.60 53947.76 88888.00 2018-12-01 10:57:58.000 335 7881.15 993.67 53947.66 88888.00 2018-12-01 10:57:59.000 335 7880.91 993.72 53947.54 88888.00 2018-12-01 10:58:00.000 335 7880.68 993.74 53947.43 88888.00 2018-12-01 10:58:01.000 335 7880.46 993.75 53947.32 88888.00 2018-12-01 10:58:02.000 335 7880.25 993.75 53947.23 88888.00 2018-12-01 10:58:03.000 335 7880.01 993.76 53947.11 88888.00 2018-12-01 10:58:04.000 335 7879.74 993.78 53946.97 88888.00 2018-12-01 10:58:05.000 335 7879.49 993.80 53946.85 88888.00 2018-12-01 10:58:06.000 335 7879.26 993.80 53946.71 88888.00 2018-12-01 10:58:07.000 335 7879.01 993.79 53946.59 88888.00 2018-12-01 10:58:08.000 335 7878.75 993.76 53946.49 88888.00 2018-12-01 10:58:09.000 335 7878.50 993.72 53946.38 88888.00 2018-12-01 10:58:10.000 335 7878.28 993.70 53946.28 88888.00 2018-12-01 10:58:11.000 335 7878.08 993.70 53946.20 88888.00 2018-12-01 10:58:12.000 335 7877.90 993.69 53946.14 88888.00 2018-12-01 10:58:13.000 335 7877.75 993.67 53946.11 88888.00 2018-12-01 10:58:14.000 335 7877.61 993.65 53946.10 88888.00 2018-12-01 10:58:15.000 335 7877.48 993.61 53946.09 88888.00 2018-12-01 10:58:16.000 335 7877.35 993.56 53946.07 88888.00 2018-12-01 10:58:17.000 335 7877.22 993.51 53946.05 88888.00 2018-12-01 10:58:18.000 335 7877.11 993.46 53946.04 88888.00 2018-12-01 10:58:19.000 335 7877.00 993.42 53946.04 88888.00 2018-12-01 10:58:20.000 335 7876.91 993.37 53946.05 88888.00 2018-12-01 10:58:21.000 335 7876.81 993.32 53946.07 88888.00 2018-12-01 10:58:22.000 335 7876.73 993.26 53946.12 88888.00 2018-12-01 10:58:23.000 335 7876.69 993.18 53946.19 88888.00 2018-12-01 10:58:24.000 335 7876.64 993.11 53946.26 88888.00 2018-12-01 10:58:25.000 335 7876.58 993.07 53946.31 88888.00 2018-12-01 10:58:26.000 335 7876.53 993.04 53946.33 88888.00 2018-12-01 10:58:27.000 335 7876.50 993.03 53946.37 88888.00 2018-12-01 10:58:28.000 335 7876.47 993.02 53946.46 88888.00 2018-12-01 10:58:29.000 335 7876.46 992.96 53946.57 88888.00 2018-12-01 10:58:30.000 335 7876.45 992.91 53946.68 88888.00 2018-12-01 10:58:31.000 335 7876.41 992.87 53946.75 88888.00 2018-12-01 10:58:32.000 335 7876.37 992.82 53946.80 88888.00 2018-12-01 10:58:33.000 335 7876.32 992.78 53946.84 88888.00 2018-12-01 10:58:34.000 335 7876.27 992.76 53946.88 88888.00 2018-12-01 10:58:35.000 335 7876.23 992.75 53946.93 88888.00 2018-12-01 10:58:36.000 335 7876.22 992.71 53947.01 88888.00 2018-12-01 10:58:37.000 335 7876.21 992.64 53947.09 88888.00 2018-12-01 10:58:38.000 335 7876.18 992.57 53947.18 88888.00 2018-12-01 10:58:39.000 335 7876.14 992.51 53947.22 88888.00 2018-12-01 10:58:40.000 335 7876.10 992.46 53947.26 88888.00 2018-12-01 10:58:41.000 335 7876.07 992.39 53947.32 88888.00 2018-12-01 10:58:42.000 335 7876.06 992.30 53947.39 88888.00 2018-12-01 10:58:43.000 335 7876.06 992.23 53947.45 88888.00 2018-12-01 10:58:44.000 335 7876.08 992.17 53947.51 88888.00 2018-12-01 10:58:45.000 335 7876.08 992.11 53947.57 88888.00 2018-12-01 10:58:46.000 335 7876.06 992.02 53947.64 88888.00 2018-12-01 10:58:47.000 335 7876.03 991.92 53947.71 88888.00 2018-12-01 10:58:48.000 335 7876.00 991.83 53947.74 88888.00 2018-12-01 10:58:49.000 335 7875.95 991.78 53947.75 88888.00 2018-12-01 10:58:50.000 335 7875.88 991.71 53947.74 88888.00 2018-12-01 10:58:51.000 335 7875.83 991.64 53947.74 88888.00 2018-12-01 10:58:52.000 335 7875.79 991.53 53947.77 88888.00 2018-12-01 10:58:53.000 335 7875.74 991.38 53947.79 88888.00 2018-12-01 10:58:54.000 335 7875.69 991.23 53947.79 88888.00 2018-12-01 10:58:55.000 335 7875.62 991.13 53947.77 88888.00 2018-12-01 10:58:56.000 335 7875.52 991.06 53947.74 88888.00 2018-12-01 10:58:57.000 335 7875.44 991.00 53947.69 88888.00 2018-12-01 10:58:58.000 335 7875.38 990.93 53947.66 88888.00 2018-12-01 10:58:59.000 335 7875.33 990.87 53947.67 88888.00 2018-12-01 10:59:00.000 335 7875.29 990.82 53947.68 88888.00 2018-12-01 10:59:01.000 335 7875.24 990.77 53947.68 88888.00 2018-12-01 10:59:02.000 335 7875.18 990.70 53947.66 88888.00 2018-12-01 10:59:03.000 335 7875.11 990.66 53947.62 88888.00 2018-12-01 10:59:04.000 335 7875.02 990.63 53947.56 88888.00 2018-12-01 10:59:05.000 335 7874.92 990.59 53947.50 88888.00 2018-12-01 10:59:06.000 335 7874.84 990.52 53947.46 88888.00 2018-12-01 10:59:07.000 335 7874.76 990.47 53947.43 88888.00 2018-12-01 10:59:08.000 335 7874.68 990.44 53947.37 88888.00 2018-12-01 10:59:09.000 335 7874.58 990.42 53947.30 88888.00 2018-12-01 10:59:10.000 335 7874.48 990.39 53947.24 88888.00 2018-12-01 10:59:11.000 335 7874.38 990.37 53947.18 88888.00 2018-12-01 10:59:12.000 335 7874.27 990.35 53947.09 88888.00 2018-12-01 10:59:13.000 335 7874.13 990.31 53947.00 88888.00 2018-12-01 10:59:14.000 335 7873.94 990.29 53946.88 88888.00 2018-12-01 10:59:15.000 335 7873.74 990.28 53946.73 88888.00 2018-12-01 10:59:16.000 335 7873.54 990.26 53946.58 88888.00 2018-12-01 10:59:17.000 335 7873.34 990.26 53946.46 88888.00 2018-12-01 10:59:18.000 335 7873.17 990.26 53946.36 88888.00 2018-12-01 10:59:19.000 335 7873.02 990.27 53946.28 88888.00 2018-12-01 10:59:20.000 335 7872.85 990.29 53946.18 88888.00 2018-12-01 10:59:21.000 335 7872.67 990.30 53946.08 88888.00 2018-12-01 10:59:22.000 335 7872.50 990.28 53945.96 88888.00 2018-12-01 10:59:23.000 335 7872.31 990.23 53945.85 88888.00 2018-12-01 10:59:24.000 335 7872.11 990.18 53945.75 88888.00 2018-12-01 10:59:25.000 335 7871.94 990.16 53945.67 88888.00 2018-12-01 10:59:26.000 335 7871.77 990.16 53945.57 88888.00 2018-12-01 10:59:27.000 335 7871.57 990.13 53945.46 88888.00 2018-12-01 10:59:28.000 335 7871.35 990.09 53945.34 88888.00 2018-12-01 10:59:29.000 335 7871.13 990.02 53945.22 88888.00 2018-12-01 10:59:30.000 335 7870.92 989.96 53945.10 88888.00 2018-12-01 10:59:31.000 335 7870.73 989.91 53944.99 88888.00 2018-12-01 10:59:32.000 335 7870.53 989.85 53944.89 88888.00 2018-12-01 10:59:33.000 335 7870.33 989.78 53944.81 88888.00 2018-12-01 10:59:34.000 335 7870.15 989.73 53944.74 88888.00 2018-12-01 10:59:35.000 335 7869.99 989.62 53944.69 88888.00 2018-12-01 10:59:36.000 335 7869.82 989.49 53944.64 88888.00 2018-12-01 10:59:37.000 335 7869.66 989.41 53944.57 88888.00 2018-12-01 10:59:38.000 335 7869.51 989.34 53944.51 88888.00 2018-12-01 10:59:39.000 335 7869.37 989.22 53944.48 88888.00 2018-12-01 10:59:40.000 335 7869.22 989.08 53944.45 88888.00 2018-12-01 10:59:41.000 335 7869.07 988.94 53944.41 88888.00 2018-12-01 10:59:42.000 335 7868.95 988.79 53944.38 88888.00 2018-12-01 10:59:43.000 335 7868.85 988.66 53944.38 88888.00 2018-12-01 10:59:44.000 335 7868.80 988.52 53944.42 88888.00 2018-12-01 10:59:45.000 335 7868.78 988.38 53944.48 88888.00 2018-12-01 10:59:46.000 335 7868.75 988.22 53944.53 88888.00 2018-12-01 10:59:47.000 335 7868.70 988.08 53944.54 88888.00 2018-12-01 10:59:48.000 335 7868.64 988.00 53944.54 88888.00 2018-12-01 10:59:49.000 335 7868.57 987.92 53944.52 88888.00 2018-12-01 10:59:50.000 335 7868.51 987.84 53944.50 88888.00 2018-12-01 10:59:51.000 335 7868.45 987.74 53944.48 88888.00 2018-12-01 10:59:52.000 335 7868.36 987.62 53944.48 88888.00 2018-12-01 10:59:53.000 335 7868.25 987.53 53944.45 88888.00 2018-12-01 10:59:54.000 335 7868.16 987.44 53944.40 88888.00 2018-12-01 10:59:55.000 335 7868.06 987.34 53944.34 88888.00 2018-12-01 10:59:56.000 335 7867.94 987.26 53944.29 88888.00 2018-12-01 10:59:57.000 335 7867.81 987.20 53944.23 88888.00 2018-12-01 10:59:58.000 335 7867.69 987.15 53944.18 88888.00 2018-12-01 10:59:59.000 335 7867.60 987.11 53944.14 88888.00 2018-12-01 11:00:00.000 335 7867.54 987.04 53944.13 88888.00 2018-12-01 11:00:01.000 335 7867.49 986.99 53944.12 88888.00 2018-12-01 11:00:02.000 335 7867.42 986.94 53944.12 88888.00 2018-12-01 11:00:03.000 335 7867.39 986.89 53944.12 88888.00 2018-12-01 11:00:04.000 335 7867.37 986.84 53944.14 88888.00 2018-12-01 11:00:05.000 335 7867.36 986.82 53944.16 88888.00 2018-12-01 11:00:06.000 335 7867.36 986.81 53944.19 88888.00 2018-12-01 11:00:07.000 335 7867.36 986.77 53944.21 88888.00 2018-12-01 11:00:08.000 335 7867.34 986.70 53944.23 88888.00 2018-12-01 11:00:09.000 335 7867.33 986.60 53944.27 88888.00 2018-12-01 11:00:10.000 335 7867.37 986.51 53944.32 88888.00 2018-12-01 11:00:11.000 335 7867.41 986.44 53944.39 88888.00 2018-12-01 11:00:12.000 335 7867.45 986.39 53944.44 88888.00 2018-12-01 11:00:13.000 335 7867.49 986.34 53944.48 88888.00 2018-12-01 11:00:14.000 335 7867.52 986.31 53944.50 88888.00 2018-12-01 11:00:15.000 335 7867.57 986.31 53944.52 88888.00 2018-12-01 11:00:16.000 335 7867.61 986.30 53944.54 88888.00 2018-12-01 11:00:17.000 335 7867.66 986.28 53944.57 88888.00 2018-12-01 11:00:18.000 335 7867.70 986.25 53944.60 88888.00 2018-12-01 11:00:19.000 335 7867.74 986.22 53944.61 88888.00 2018-12-01 11:00:20.000 335 7867.77 986.21 53944.61 88888.00 2018-12-01 11:00:21.000 335 7867.79 986.21 53944.60 88888.00 2018-12-01 11:00:22.000 335 7867.80 986.19 53944.58 88888.00 2018-12-01 11:00:23.000 335 7867.80 986.15 53944.56 88888.00 2018-12-01 11:00:24.000 335 7867.78 986.10 53944.54 88888.00 2018-12-01 11:00:25.000 335 7867.76 986.08 53944.52 88888.00 2018-12-01 11:00:26.000 335 7867.72 986.06 53944.47 88888.00 2018-12-01 11:00:27.000 335 7867.65 986.03 53944.40 88888.00 2018-12-01 11:00:28.000 335 7867.56 986.02 53944.33 88888.00 2018-12-01 11:00:29.000 335 7867.48 985.98 53944.28 88888.00 2018-12-01 11:00:30.000 335 7867.42 985.91 53944.24 88888.00 2018-12-01 11:00:31.000 335 7867.36 985.86 53944.22 88888.00 2018-12-01 11:00:32.000 335 7867.28 985.83 53944.20 88888.00 2018-12-01 11:00:33.000 335 7867.21 985.80 53944.16 88888.00 2018-12-01 11:00:34.000 335 7867.15 985.77 53944.11 88888.00 2018-12-01 11:00:35.000 335 7867.08 985.75 53944.07 88888.00 2018-12-01 11:00:36.000 335 7867.04 985.71 53944.07 88888.00 2018-12-01 11:00:37.000 335 7867.03 985.68 53944.10 88888.00 2018-12-01 11:00:38.000 335 7867.03 985.63 53944.14 88888.00 2018-12-01 11:00:39.000 335 7867.02 985.57 53944.18 88888.00 2018-12-01 11:00:40.000 335 7867.02 985.51 53944.21 88888.00 2018-12-01 11:00:41.000 335 7867.04 985.44 53944.24 88888.00 2018-12-01 11:00:42.000 335 7867.07 985.37 53944.30 88888.00 2018-12-01 11:00:43.000 335 7867.13 985.28 53944.39 88888.00 2018-12-01 11:00:44.000 335 7867.20 985.18 53944.49 88888.00 2018-12-01 11:00:45.000 335 7867.27 985.06 53944.60 88888.00 2018-12-01 11:00:46.000 335 7867.36 984.96 53944.68 88888.00 2018-12-01 11:00:47.000 335 7867.44 984.87 53944.75 88888.00 2018-12-01 11:00:48.000 335 7867.52 984.77 53944.83 88888.00 2018-12-01 11:00:49.000 335 7867.58 984.65 53944.91 88888.00 2018-12-01 11:00:50.000 335 7867.62 984.52 53944.95 88888.00 2018-12-01 11:00:51.000 335 7867.65 984.36 53944.99 88888.00 2018-12-01 11:00:52.000 335 7867.69 984.20 53945.04 88888.00 2018-12-01 11:00:53.000 335 7867.77 984.10 53945.09 88888.00 2018-12-01 11:00:54.000 335 7867.86 984.03 53945.15 88888.00 2018-12-01 11:00:55.000 335 7867.93 983.95 53945.23 88888.00 2018-12-01 11:00:56.000 335 7868.00 983.88 53945.30 88888.00 2018-12-01 11:00:57.000 335 7868.04 983.82 53945.31 88888.00 2018-12-01 11:00:58.000 335 7868.04 983.77 53945.29 88888.00 2018-12-01 11:00:59.000 335 7867.99 983.74 53945.25 88888.00 2018-12-01 11:01:00.000 335 7867.94 983.71 53945.21 88888.00 2018-12-01 11:01:01.000 335 7867.89 983.65 53945.20 88888.00 2018-12-01 11:01:02.000 335 7867.87 983.57 53945.19 88888.00 2018-12-01 11:01:03.000 335 7867.82 983.51 53945.17 88888.00 2018-12-01 11:01:04.000 335 7867.74 983.47 53945.14 88888.00 2018-12-01 11:01:05.000 335 7867.68 983.43 53945.12 88888.00 2018-12-01 11:01:06.000 335 7867.62 983.39 53945.12 88888.00 2018-12-01 11:01:07.000 335 7867.58 983.36 53945.12 88888.00 2018-12-01 11:01:08.000 335 7867.55 983.33 53945.13 88888.00 2018-12-01 11:01:09.000 335 7867.51 983.29 53945.14 88888.00 2018-12-01 11:01:10.000 335 7867.47 983.24 53945.18 88888.00 2018-12-01 11:01:11.000 335 7867.42 983.19 53945.21 88888.00 2018-12-01 11:01:12.000 335 7867.39 983.16 53945.26 88888.00 2018-12-01 11:01:13.000 335 7867.35 983.12 53945.31 88888.00 2018-12-01 11:01:14.000 335 7867.30 983.06 53945.36 88888.00 2018-12-01 11:01:15.000 335 7867.29 982.99 53945.42 88888.00 2018-12-01 11:01:16.000 335 7867.29 982.93 53945.49 88888.00 2018-12-01 11:01:17.000 335 7867.27 982.86 53945.57 88888.00 2018-12-01 11:01:18.000 335 7867.27 982.78 53945.66 88888.00 2018-12-01 11:01:19.000 335 7867.29 982.68 53945.77 88888.00 2018-12-01 11:01:20.000 335 7867.33 982.59 53945.89 88888.00 2018-12-01 11:01:21.000 335 7867.40 982.54 53946.03 88888.00 2018-12-01 11:01:22.000 335 7867.50 982.50 53946.18 88888.00 2018-12-01 11:01:23.000 335 7867.60 982.46 53946.33 88888.00 2018-12-01 11:01:24.000 335 7867.70 982.41 53946.47 88888.00 2018-12-01 11:01:25.000 335 7867.81 982.38 53946.63 88888.00 2018-12-01 11:01:26.000 335 7867.94 982.35 53946.79 88888.00 2018-12-01 11:01:27.000 335 7868.08 982.32 53946.98 88888.00 2018-12-01 11:01:28.000 335 7868.24 982.30 53947.16 88888.00 2018-12-01 11:01:29.000 335 7868.39 982.27 53947.32 88888.00 2018-12-01 11:01:30.000 335 7868.55 982.24 53947.48 88888.00 2018-12-01 11:01:31.000 335 7868.73 982.21 53947.64 88888.00 2018-12-01 11:01:32.000 335 7868.93 982.19 53947.81 88888.00 2018-12-01 11:01:33.000 335 7869.13 982.19 53947.98 88888.00 2018-12-01 11:01:34.000 335 7869.33 982.19 53948.16 88888.00 2018-12-01 11:01:35.000 335 7869.55 982.20 53948.34 88888.00 2018-12-01 11:01:36.000 335 7869.77 982.19 53948.51 88888.00 2018-12-01 11:01:37.000 335 7869.97 982.14 53948.66 88888.00 2018-12-01 11:01:38.000 335 7870.16 982.07 53948.79 88888.00 2018-12-01 11:01:39.000 335 7870.33 981.98 53948.91 88888.00 2018-12-01 11:01:40.000 335 7870.49 981.87 53949.04 88888.00 2018-12-01 11:01:41.000 335 7870.66 981.79 53949.15 88888.00 2018-12-01 11:01:42.000 335 7870.80 981.72 53949.23 88888.00 2018-12-01 11:01:43.000 335 7870.91 981.65 53949.28 88888.00 2018-12-01 11:01:44.000 335 7870.97 981.58 53949.29 88888.00 2018-12-01 11:01:45.000 335 7871.00 981.50 53949.29 88888.00 2018-12-01 11:01:46.000 335 7871.03 981.42 53949.29 88888.00 2018-12-01 11:01:47.000 335 7871.06 981.33 53949.29 88888.00 2018-12-01 11:01:48.000 335 7871.10 981.25 53949.30 88888.00 2018-12-01 11:01:49.000 335 7871.13 981.22 53949.32 88888.00 2018-12-01 11:01:50.000 335 7871.16 981.21 53949.34 88888.00 2018-12-01 11:01:51.000 335 7871.18 981.19 53949.34 88888.00 2018-12-01 11:01:52.000 335 7871.17 981.14 53949.34 88888.00 2018-12-01 11:01:53.000 335 7871.16 981.06 53949.32 88888.00 2018-12-01 11:01:54.000 335 7871.18 980.99 53949.32 88888.00 2018-12-01 11:01:55.000 335 7871.22 980.94 53949.36 88888.00 2018-12-01 11:01:56.000 335 7871.28 980.88 53949.40 88888.00 2018-12-01 11:01:57.000 335 7871.36 980.82 53949.45 88888.00 2018-12-01 11:01:58.000 335 7871.43 980.81 53949.50 88888.00 2018-12-01 11:01:59.000 335 7871.47 980.81 53949.52 88888.00 2018-12-01 11:02:00.000 335 7871.50 980.79 53949.52 88888.00 2018-12-01 11:02:01.000 335 7871.54 980.75 53949.55 88888.00 2018-12-01 11:02:02.000 335 7871.58 980.70 53949.58 88888.00 2018-12-01 11:02:03.000 335 7871.63 980.67 53949.59 88888.00 2018-12-01 11:02:04.000 335 7871.65 980.66 53949.59 88888.00 2018-12-01 11:02:05.000 335 7871.68 980.67 53949.61 88888.00 2018-12-01 11:02:06.000 335 7871.72 980.68 53949.64 88888.00 2018-12-01 11:02:07.000 335 7871.75 980.68 53949.68 88888.00 2018-12-01 11:02:08.000 335 7871.78 980.68 53949.71 88888.00 2018-12-01 11:02:09.000 335 7871.81 980.73 53949.71 88888.00 2018-12-01 11:02:10.000 335 7871.81 980.79 53949.69 88888.00 2018-12-01 11:02:11.000 335 7871.79 980.81 53949.67 88888.00 2018-12-01 11:02:12.000 335 7871.76 980.81 53949.65 88888.00 2018-12-01 11:02:13.000 335 7871.72 980.81 53949.62 88888.00 2018-12-01 11:02:14.000 335 7871.69 980.82 53949.62 88888.00 2018-12-01 11:02:15.000 335 7871.64 980.82 53949.62 88888.00 2018-12-01 11:02:16.000 335 7871.60 980.80 53949.60 88888.00 2018-12-01 11:02:17.000 335 7871.55 980.74 53949.56 88888.00 2018-12-01 11:02:18.000 335 7871.47 980.69 53949.52 88888.00 2018-12-01 11:02:19.000 335 7871.40 980.65 53949.48 88888.00 2018-12-01 11:02:20.000 335 7871.36 980.62 53949.48 88888.00 2018-12-01 11:02:21.000 335 7871.37 980.59 53949.50 88888.00 2018-12-01 11:02:22.000 335 7871.41 980.54 53949.55 88888.00 2018-12-01 11:02:23.000 335 7871.45 980.49 53949.59 88888.00 2018-12-01 11:02:24.000 335 7871.44 980.44 53949.58 88888.00 2018-12-01 11:02:25.000 335 7871.43 980.40 53949.56 88888.00 2018-12-01 11:02:26.000 335 7871.42 980.37 53949.53 88888.00 2018-12-01 11:02:27.000 335 7871.40 980.33 53949.51 88888.00 2018-12-01 11:02:28.000 335 7871.40 980.28 53949.53 88888.00 2018-12-01 11:02:29.000 335 7871.43 980.23 53949.54 88888.00 2018-12-01 11:02:30.000 335 7871.43 980.18 53949.53 88888.00 2018-12-01 11:02:31.000 335 7871.44 980.13 53949.53 88888.00 2018-12-01 11:02:32.000 335 7871.47 980.08 53949.54 88888.00 2018-12-01 11:02:33.000 335 7871.50 980.01 53949.56 88888.00 2018-12-01 11:02:34.000 335 7871.55 979.94 53949.58 88888.00 2018-12-01 11:02:35.000 335 7871.63 979.88 53949.60 88888.00 2018-12-01 11:02:36.000 335 7871.72 979.84 53949.65 88888.00 2018-12-01 11:02:37.000 335 7871.84 979.81 53949.72 88888.00 2018-12-01 11:02:38.000 335 7871.98 979.78 53949.79 88888.00 2018-12-01 11:02:39.000 335 7872.11 979.78 53949.84 88888.00 2018-12-01 11:02:40.000 335 7872.24 979.79 53949.85 88888.00 2018-12-01 11:02:41.000 335 7872.36 979.79 53949.83 88888.00 2018-12-01 11:02:42.000 335 7872.48 979.78 53949.84 88888.00 2018-12-01 11:02:43.000 335 7872.62 979.76 53949.91 88888.00 2018-12-01 11:02:44.000 335 7872.78 979.75 53949.96 88888.00 2018-12-01 11:02:45.000 335 7872.91 979.74 53949.96 88888.00 2018-12-01 11:02:46.000 335 7873.00 979.74 53949.96 88888.00 2018-12-01 11:02:47.000 335 7873.08 979.74 53949.95 88888.00 2018-12-01 11:02:48.000 335 7873.15 979.74 53949.91 88888.00 2018-12-01 11:02:49.000 335 7873.21 979.73 53949.89 88888.00 2018-12-01 11:02:50.000 335 7873.29 979.71 53949.92 88888.00 2018-12-01 11:02:51.000 335 7873.39 979.68 53949.98 88888.00 2018-12-01 11:02:52.000 335 7873.51 979.67 53950.03 88888.00 2018-12-01 11:02:53.000 335 7873.65 979.66 53950.07 88888.00 2018-12-01 11:02:54.000 335 7873.78 979.65 53950.14 88888.00 2018-12-01 11:02:55.000 335 7873.90 979.64 53950.19 88888.00 2018-12-01 11:02:56.000 335 7874.02 979.64 53950.22 88888.00 2018-12-01 11:02:57.000 335 7874.12 979.64 53950.26 88888.00 2018-12-01 11:02:58.000 335 7874.22 979.66 53950.30 88888.00 2018-12-01 11:02:59.000 335 7874.32 979.71 53950.30 88888.00 2018-12-01 11:03:00.000 335 7874.44 979.77 53950.33 88888.00 2018-12-01 11:03:01.000 335 7874.56 979.85 53950.38 88888.00 2018-12-01 11:03:02.000 335 7874.65 979.94 53950.40 88888.00 2018-12-01 11:03:03.000 335 7874.74 980.04 53950.42 88888.00 2018-12-01 11:03:04.000 335 7874.83 980.15 53950.42 88888.00 2018-12-01 11:03:05.000 335 7874.93 980.25 53950.43 88888.00 2018-12-01 11:03:06.000 335 7875.04 980.36 53950.46 88888.00 2018-12-01 11:03:07.000 335 7875.17 980.49 53950.52 88888.00 2018-12-01 11:03:08.000 335 7875.33 980.60 53950.57 88888.00 2018-12-01 11:03:09.000 335 7875.48 980.67 53950.62 88888.00 2018-12-01 11:03:10.000 335 7875.61 980.76 53950.67 88888.00 2018-12-01 11:03:11.000 335 7875.73 980.87 53950.70 88888.00 2018-12-01 11:03:12.000 335 7875.86 980.96 53950.72 88888.00 2018-12-01 11:03:13.000 335 7876.00 981.05 53950.74 88888.00 2018-12-01 11:03:14.000 335 7876.13 981.15 53950.75 88888.00 2018-12-01 11:03:15.000 335 7876.25 981.25 53950.74 88888.00 2018-12-01 11:03:16.000 335 7876.36 981.35 53950.73 88888.00 2018-12-01 11:03:17.000 335 7876.46 981.46 53950.71 88888.00 2018-12-01 11:03:18.000 335 7876.53 981.54 53950.68 88888.00 2018-12-01 11:03:19.000 335 7876.60 981.60 53950.62 88888.00 2018-12-01 11:03:20.000 335 7876.65 981.67 53950.55 88888.00 2018-12-01 11:03:21.000 335 7876.69 981.74 53950.47 88888.00 2018-12-01 11:03:22.000 335 7876.71 981.81 53950.40 88888.00 2018-12-01 11:03:23.000 335 7876.74 981.87 53950.36 88888.00 2018-12-01 11:03:24.000 335 7876.77 981.91 53950.30 88888.00 2018-12-01 11:03:25.000 335 7876.79 981.94 53950.24 88888.00 2018-12-01 11:03:26.000 335 7876.81 981.96 53950.18 88888.00 2018-12-01 11:03:27.000 335 7876.82 981.99 53950.12 88888.00 2018-12-01 11:03:28.000 335 7876.84 982.03 53950.07 88888.00 2018-12-01 11:03:29.000 335 7876.88 982.08 53950.02 88888.00 2018-12-01 11:03:30.000 335 7876.89 982.16 53949.95 88888.00 2018-12-01 11:03:31.000 335 7876.88 982.24 53949.85 88888.00 2018-12-01 11:03:32.000 335 7876.87 982.33 53949.74 88888.00 2018-12-01 11:03:33.000 335 7876.84 982.43 53949.64 88888.00 2018-12-01 11:03:34.000 335 7876.78 982.53 53949.54 88888.00 2018-12-01 11:03:35.000 335 7876.72 982.62 53949.41 88888.00 2018-12-01 11:03:36.000 335 7876.66 982.69 53949.30 88888.00 2018-12-01 11:03:37.000 335 7876.57 982.76 53949.19 88888.00 2018-12-01 11:03:38.000 335 7876.46 982.82 53949.05 88888.00 2018-12-01 11:03:39.000 335 7876.32 982.87 53948.91 88888.00 2018-12-01 11:03:40.000 335 7876.15 982.94 53948.75 88888.00 2018-12-01 11:03:41.000 335 7875.97 983.01 53948.56 88888.00 2018-12-01 11:03:42.000 335 7875.79 983.06 53948.39 88888.00 2018-12-01 11:03:43.000 335 7875.63 983.11 53948.25 88888.00 2018-12-01 11:03:44.000 335 7875.48 983.13 53948.13 88888.00 2018-12-01 11:03:45.000 335 7875.35 983.13 53948.05 88888.00 2018-12-01 11:03:46.000 335 7875.28 983.14 53948.00 88888.00 2018-12-01 11:03:47.000 335 7875.25 983.16 53947.98 88888.00 2018-12-01 11:03:48.000 335 7875.21 983.21 53947.96 88888.00 2018-12-01 11:03:49.000 335 7875.20 983.29 53947.95 88888.00 2018-12-01 11:03:50.000 335 7875.21 983.36 53947.93 88888.00 2018-12-01 11:03:51.000 335 7875.24 983.42 53947.94 88888.00 2018-12-01 11:03:52.000 335 7875.29 983.50 53947.94 88888.00 2018-12-01 11:03:53.000 335 7875.35 983.60 53947.94 88888.00 2018-12-01 11:03:54.000 335 7875.41 983.72 53947.96 88888.00 2018-12-01 11:03:55.000 335 7875.47 983.87 53947.97 88888.00 2018-12-01 11:03:56.000 335 7875.51 984.01 53947.96 88888.00 2018-12-01 11:03:57.000 335 7875.54 984.15 53947.96 88888.00 2018-12-01 11:03:58.000 335 7875.58 984.27 53947.96 88888.00 2018-12-01 11:03:59.000 335 7875.56 984.36 53947.88 88888.00 2018-12-01 11:04:00.000 335 7875.48 984.42 53947.77 88888.00 2018-12-01 11:04:01.000 335 7875.39 984.47 53947.68 88888.00 2018-12-01 11:04:02.000 335 7875.32 984.54 53947.60 88888.00 2018-12-01 11:04:03.000 335 7875.26 984.59 53947.54 88888.00 2018-12-01 11:04:04.000 335 7875.21 984.66 53947.51 88888.00 2018-12-01 11:04:05.000 335 7875.16 984.73 53947.46 88888.00 2018-12-01 11:04:06.000 335 7875.12 984.74 53947.39 88888.00 2018-12-01 11:04:07.000 335 7875.08 984.75 53947.36 88888.00 2018-12-01 11:04:08.000 335 7875.06 984.77 53947.35 88888.00 2018-12-01 11:04:09.000 335 7875.04 984.78 53947.33 88888.00 2018-12-01 11:04:10.000 335 7875.00 984.78 53947.31 88888.00 2018-12-01 11:04:11.000 335 7874.95 984.80 53947.27 88888.00 2018-12-01 11:04:12.000 335 7874.90 984.85 53947.21 88888.00 2018-12-01 11:04:13.000 335 7874.86 984.92 53947.16 88888.00 2018-12-01 11:04:14.000 335 7874.83 984.99 53947.12 88888.00 2018-12-01 11:04:15.000 335 7874.79 985.03 53947.11 88888.00 2018-12-01 11:04:16.000 335 7874.76 985.07 53947.09 88888.00 2018-12-01 11:04:17.000 335 7874.75 985.14 53947.09 88888.00 2018-12-01 11:04:18.000 335 7874.74 985.23 53947.08 88888.00 2018-12-01 11:04:19.000 335 7874.69 985.31 53947.04 88888.00 2018-12-01 11:04:20.000 335 7874.62 985.42 53946.98 88888.00 2018-12-01 11:04:21.000 335 7874.57 985.53 53946.94 88888.00 2018-12-01 11:04:22.000 335 7874.50 985.60 53946.90 88888.00 2018-12-01 11:04:23.000 335 7874.39 985.67 53946.85 88888.00 2018-12-01 11:04:24.000 335 7874.28 985.77 53946.78 88888.00 2018-12-01 11:04:25.000 335 7874.19 985.88 53946.73 88888.00 2018-12-01 11:04:26.000 335 7874.11 985.96 53946.69 88888.00 2018-12-01 11:04:27.000 335 7874.02 986.07 53946.64 88888.00 2018-12-01 11:04:28.000 335 7873.93 986.16 53946.58 88888.00 2018-12-01 11:04:29.000 335 7873.84 986.22 53946.57 88888.00 2018-12-01 11:04:30.000 335 7873.79 986.29 53946.58 88888.00 2018-12-01 11:04:31.000 335 7873.75 986.35 53946.57 88888.00 2018-12-01 11:04:32.000 335 7873.70 986.42 53946.56 88888.00 2018-12-01 11:04:33.000 335 7873.67 986.50 53946.55 88888.00 2018-12-01 11:04:34.000 335 7873.63 986.56 53946.54 88888.00 2018-12-01 11:04:35.000 335 7873.60 986.62 53946.55 88888.00 2018-12-01 11:04:36.000 335 7873.58 986.69 53946.55 88888.00 2018-12-01 11:04:37.000 335 7873.55 986.75 53946.55 88888.00 2018-12-01 11:04:38.000 335 7873.52 986.83 53946.54 88888.00 2018-12-01 11:04:39.000 335 7873.50 986.90 53946.53 88888.00 2018-12-01 11:04:40.000 335 7873.49 986.95 53946.54 88888.00 2018-12-01 11:04:41.000 335 7873.49 986.99 53946.57 88888.00 2018-12-01 11:04:42.000 335 7873.49 987.00 53946.60 88888.00 2018-12-01 11:04:43.000 335 7873.47 987.01 53946.62 88888.00 2018-12-01 11:04:44.000 335 7873.45 987.01 53946.64 88888.00 2018-12-01 11:04:45.000 335 7873.42 987.02 53946.64 88888.00 2018-12-01 11:04:46.000 335 7873.37 987.05 53946.62 88888.00 2018-12-01 11:04:47.000 335 7873.31 987.07 53946.61 88888.00 2018-12-01 11:04:48.000 335 7873.26 987.06 53946.61 88888.00 2018-12-01 11:04:49.000 335 7873.22 987.06 53946.62 88888.00 2018-12-01 11:04:50.000 335 7873.18 987.07 53946.64 88888.00 2018-12-01 11:04:51.000 335 7873.16 987.09 53946.68 88888.00 2018-12-01 11:04:52.000 335 7873.16 987.14 53946.72 88888.00 2018-12-01 11:04:53.000 335 7873.16 987.19 53946.75 88888.00 2018-12-01 11:04:54.000 335 7873.15 987.24 53946.78 88888.00 2018-12-01 11:04:55.000 335 7873.15 987.30 53946.81 88888.00 2018-12-01 11:04:56.000 335 7873.19 987.36 53946.86 88888.00 2018-12-01 11:04:57.000 335 7873.21 987.41 53946.89 88888.00 2018-12-01 11:04:58.000 335 7873.22 987.45 53946.93 88888.00 2018-12-01 11:04:59.000 335 7873.22 987.49 53946.95 88888.00 2018-12-01 11:05:00.000 335 7873.24 987.56 53946.98 88888.00 2018-12-01 11:05:01.000 335 7873.26 987.62 53947.01 88888.00 2018-12-01 11:05:02.000 335 7873.25 987.67 53947.03 88888.00 2018-12-01 11:05:03.000 335 7873.23 987.71 53947.03 88888.00 2018-12-01 11:05:04.000 335 7873.23 987.73 53947.03 88888.00 2018-12-01 11:05:05.000 335 7873.25 987.77 53947.07 88888.00 2018-12-01 11:05:06.000 335 7873.28 987.85 53947.12 88888.00 2018-12-01 11:05:07.000 335 7873.29 987.93 53947.14 88888.00 2018-12-01 11:05:08.000 335 7873.28 987.98 53947.13 88888.00 2018-12-01 11:05:09.000 335 7873.25 988.03 53947.11 88888.00 2018-12-01 11:05:10.000 335 7873.18 988.09 53947.05 88888.00 2018-12-01 11:05:11.000 335 7873.08 988.15 53947.00 88888.00 2018-12-01 11:05:12.000 335 7872.98 988.22 53946.95 88888.00 2018-12-01 11:05:13.000 335 7872.88 988.29 53946.91 88888.00 2018-12-01 11:05:14.000 335 7872.80 988.35 53946.88 88888.00 2018-12-01 11:05:15.000 335 7872.73 988.40 53946.86 88888.00 2018-12-01 11:05:16.000 335 7872.63 988.45 53946.82 88888.00 2018-12-01 11:05:17.000 335 7872.52 988.52 53946.79 88888.00 2018-12-01 11:05:18.000 335 7872.44 988.55 53946.78 88888.00 2018-12-01 11:05:19.000 335 7872.39 988.55 53946.80 88888.00 2018-12-01 11:05:20.000 335 7872.34 988.56 53946.84 88888.00 2018-12-01 11:05:21.000 335 7872.29 988.57 53946.87 88888.00 2018-12-01 11:05:22.000 335 7872.27 988.58 53946.92 88888.00 2018-12-01 11:05:23.000 335 7872.26 988.57 53946.99 88888.00 2018-12-01 11:05:24.000 335 7872.23 988.56 53947.05 88888.00 2018-12-01 11:05:25.000 335 7872.20 988.56 53947.09 88888.00 2018-12-01 11:05:26.000 335 7872.16 988.54 53947.14 88888.00 2018-12-01 11:05:27.000 335 7872.12 988.52 53947.19 88888.00 2018-12-01 11:05:28.000 335 7872.09 988.52 53947.25 88888.00 2018-12-01 11:05:29.000 335 7872.09 988.48 53947.34 88888.00 2018-12-01 11:05:30.000 335 7872.07 988.43 53947.40 88888.00 2018-12-01 11:05:31.000 335 7872.05 988.41 53947.46 88888.00 2018-12-01 11:05:32.000 335 7872.05 988.39 53947.53 88888.00 2018-12-01 11:05:33.000 335 7872.05 988.37 53947.60 88888.00 2018-12-01 11:05:34.000 335 7872.04 988.36 53947.66 88888.00 2018-12-01 11:05:35.000 335 7872.03 988.38 53947.71 88888.00 2018-12-01 11:05:36.000 335 7872.02 988.43 53947.77 88888.00 2018-12-01 11:05:37.000 335 7872.01 988.46 53947.81 88888.00 2018-12-01 11:05:38.000 335 7871.98 988.49 53947.85 88888.00 2018-12-01 11:05:39.000 335 7871.95 988.51 53947.89 88888.00 2018-12-01 11:05:40.000 335 7871.91 988.54 53947.94 88888.00 2018-12-01 11:05:41.000 335 7871.85 988.56 53947.96 88888.00 2018-12-01 11:05:42.000 335 7871.79 988.59 53947.98 88888.00 2018-12-01 11:05:43.000 335 7871.74 988.61 53948.03 88888.00 2018-12-01 11:05:44.000 335 7871.70 988.63 53948.07 88888.00 2018-12-01 11:05:45.000 335 7871.67 988.65 53948.12 88888.00 2018-12-01 11:05:46.000 335 7871.64 988.67 53948.18 88888.00 2018-12-01 11:05:47.000 335 7871.60 988.69 53948.25 88888.00 2018-12-01 11:05:48.000 335 7871.56 988.70 53948.32 88888.00 2018-12-01 11:05:49.000 335 7871.52 988.70 53948.37 88888.00 2018-12-01 11:05:50.000 335 7871.47 988.68 53948.40 88888.00 2018-12-01 11:05:51.000 335 7871.40 988.70 53948.42 88888.00 2018-12-01 11:05:52.000 335 7871.36 988.71 53948.45 88888.00 2018-12-01 11:05:53.000 335 7871.31 988.72 53948.48 88888.00 2018-12-01 11:05:54.000 335 7871.25 988.75 53948.53 88888.00 2018-12-01 11:05:55.000 335 7871.19 988.78 53948.60 88888.00 2018-12-01 11:05:56.000 335 7871.14 988.79 53948.66 88888.00 2018-12-01 11:05:57.000 335 7871.09 988.80 53948.70 88888.00 2018-12-01 11:05:58.000 335 7871.03 988.84 53948.73 88888.00 2018-12-01 11:05:59.000 335 7870.97 988.89 53948.77 88888.00 2018-12-01 11:06:00.000 335 7870.90 988.92 53948.82 88888.00 2018-12-01 11:06:01.000 335 7870.87 988.96 53948.89 88888.00 2018-12-01 11:06:02.000 335 7870.85 989.00 53948.99 88888.00 2018-12-01 11:06:03.000 335 7870.83 989.02 53949.09 88888.00 2018-12-01 11:06:04.000 335 7870.81 989.05 53949.16 88888.00 2018-12-01 11:06:05.000 335 7870.77 989.11 53949.23 88888.00 2018-12-01 11:06:06.000 335 7870.74 989.13 53949.30 88888.00 2018-12-01 11:06:07.000 335 7870.73 989.16 53949.39 88888.00 2018-12-01 11:06:08.000 335 7870.75 989.21 53949.52 88888.00 2018-12-01 11:06:09.000 335 7870.77 989.27 53949.64 88888.00 2018-12-01 11:06:10.000 335 7870.77 989.32 53949.75 88888.00 2018-12-01 11:06:11.000 335 7870.75 989.38 53949.84 88888.00 2018-12-01 11:06:12.000 335 7870.72 989.44 53949.91 88888.00 2018-12-01 11:06:13.000 335 7870.68 989.47 53949.99 88888.00 2018-12-01 11:06:14.000 335 7870.64 989.49 53950.07 88888.00 2018-12-01 11:06:15.000 335 7870.62 989.53 53950.17 88888.00 2018-12-01 11:06:16.000 335 7870.64 989.60 53950.29 88888.00 2018-12-01 11:06:17.000 335 7870.68 989.67 53950.40 88888.00 2018-12-01 11:06:18.000 335 7870.72 989.71 53950.54 88888.00 2018-12-01 11:06:19.000 335 7870.76 989.73 53950.70 88888.00 2018-12-01 11:06:20.000 335 7870.83 989.74 53950.87 88888.00 2018-12-01 11:06:21.000 335 7870.93 989.75 53951.04 88888.00 2018-12-01 11:06:22.000 335 7871.04 989.78 53951.23 88888.00 2018-12-01 11:06:23.000 335 7871.15 989.82 53951.41 88888.00 2018-12-01 11:06:24.000 335 7871.27 989.88 53951.59 88888.00 2018-12-01 11:06:25.000 335 7871.42 989.93 53951.79 88888.00 2018-12-01 11:06:26.000 335 7871.60 989.96 53952.02 88888.00 2018-12-01 11:06:27.000 335 7871.81 989.96 53952.27 88888.00 2018-12-01 11:06:28.000 335 7872.03 989.93 53952.53 88888.00 2018-12-01 11:06:29.000 335 7872.23 989.93 53952.75 88888.00 2018-12-01 11:06:30.000 335 7872.41 989.95 53952.93 88888.00 2018-12-01 11:06:31.000 335 7872.59 990.01 53953.08 88888.00 2018-12-01 11:06:32.000 335 7872.75 990.08 53953.23 88888.00 2018-12-01 11:06:33.000 335 7872.89 990.14 53953.39 88888.00 2018-12-01 11:06:34.000 335 7873.02 990.17 53953.56 88888.00 2018-12-01 11:06:35.000 335 7873.16 990.19 53953.71 88888.00 2018-12-01 11:06:36.000 335 7873.28 990.23 53953.81 88888.00 2018-12-01 11:06:37.000 335 7873.32 990.29 53953.87 88888.00 2018-12-01 11:06:38.000 335 7873.33 990.40 53953.91 88888.00 2018-12-01 11:06:39.000 335 7873.35 990.50 53953.97 88888.00 2018-12-01 11:06:40.000 335 7873.39 990.54 53954.06 88888.00 2018-12-01 11:06:41.000 335 7873.46 990.50 53954.18 88888.00 2018-12-01 11:06:42.000 335 7873.52 990.46 53954.32 88888.00 2018-12-01 11:06:43.000 335 7873.56 990.46 53954.42 88888.00 2018-12-01 11:06:44.000 335 7873.59 990.49 53954.48 88888.00 2018-12-01 11:06:45.000 335 7873.61 990.52 53954.54 88888.00 2018-12-01 11:06:46.000 335 7873.63 990.55 53954.62 88888.00 2018-12-01 11:06:47.000 335 7873.66 990.54 53954.73 88888.00 2018-12-01 11:06:48.000 335 7873.74 990.47 53954.89 88888.00 2018-12-01 11:06:49.000 335 7873.85 990.41 53955.06 88888.00 2018-12-01 11:06:50.000 335 7873.97 990.39 53955.20 88888.00 2018-12-01 11:06:51.000 335 7874.08 990.39 53955.32 88888.00 2018-12-01 11:06:52.000 335 7874.21 990.39 53955.48 88888.00 2018-12-01 11:06:53.000 335 7874.38 990.37 53955.68 88888.00 2018-12-01 11:06:54.000 335 7874.58 990.33 53955.91 88888.00 2018-12-01 11:06:55.000 335 7874.82 990.29 53956.15 88888.00 2018-12-01 11:06:56.000 335 7875.06 990.29 53956.36 88888.00 2018-12-01 11:06:57.000 335 7875.26 990.31 53956.53 88888.00 2018-12-01 11:06:58.000 335 7875.45 990.33 53956.68 88888.00 2018-12-01 11:06:59.000 335 7875.63 990.32 53956.85 88888.00 2018-12-01 11:07:00.000 335 7875.81 990.29 53957.04 88888.00 2018-12-01 11:07:01.000 335 7876.01 990.25 53957.21 88888.00 2018-12-01 11:07:02.000 335 7876.20 990.21 53957.37 88888.00 2018-12-01 11:07:03.000 335 7876.34 990.17 53957.48 88888.00 2018-12-01 11:07:04.000 335 7876.47 990.15 53957.59 88888.00 2018-12-01 11:07:05.000 335 7876.61 990.14 53957.72 88888.00 2018-12-01 11:07:06.000 335 7876.76 990.12 53957.87 88888.00 2018-12-01 11:07:07.000 335 7876.91 990.05 53958.03 88888.00 2018-12-01 11:07:08.000 335 7877.06 989.97 53958.18 88888.00 2018-12-01 11:07:09.000 335 7877.20 989.90 53958.31 88888.00 2018-12-01 11:07:10.000 335 7877.36 989.85 53958.44 88888.00 2018-12-01 11:07:11.000 335 7877.54 989.82 53958.61 88888.00 2018-12-01 11:07:12.000 335 7877.72 989.78 53958.78 88888.00 2018-12-01 11:07:13.000 335 7877.89 989.72 53958.93 88888.00 2018-12-01 11:07:14.000 335 7878.06 989.65 53959.07 88888.00 2018-12-01 11:07:15.000 335 7878.21 989.60 53959.17 88888.00 2018-12-01 11:07:16.000 335 7878.36 989.58 53959.27 88888.00 2018-12-01 11:07:17.000 335 7878.51 989.58 53959.38 88888.00 2018-12-01 11:07:18.000 335 7878.67 989.56 53959.51 88888.00 2018-12-01 11:07:19.000 335 7878.84 989.51 53959.64 88888.00 2018-12-01 11:07:20.000 335 7879.00 989.46 53959.77 88888.00 2018-12-01 11:07:21.000 335 7879.14 989.44 53959.84 88888.00 2018-12-01 11:07:22.000 335 7879.26 989.45 53959.91 88888.00 2018-12-01 11:07:23.000 335 7879.37 989.46 53959.99 88888.00 2018-12-01 11:07:24.000 335 7879.48 989.47 53960.07 88888.00 2018-12-01 11:07:25.000 335 7879.60 989.45 53960.16 88888.00 2018-12-01 11:07:26.000 335 7879.70 989.39 53960.26 88888.00 2018-12-01 11:07:27.000 335 7879.81 989.32 53960.38 88888.00 2018-12-01 11:07:28.000 335 7879.93 989.27 53960.50 88888.00 2018-12-01 11:07:29.000 335 7880.04 989.20 53960.58 88888.00 2018-12-01 11:07:30.000 335 7880.13 989.15 53960.65 88888.00 2018-12-01 11:07:31.000 335 7880.19 989.14 53960.69 88888.00 2018-12-01 11:07:32.000 335 7880.24 989.12 53960.73 88888.00 2018-12-01 11:07:33.000 335 7880.29 989.08 53960.81 88888.00 2018-12-01 11:07:34.000 335 7880.36 989.02 53960.93 88888.00 2018-12-01 11:07:35.000 335 7880.46 989.00 53961.03 88888.00 2018-12-01 11:07:36.000 335 7880.55 988.99 53961.11 88888.00 2018-12-01 11:07:37.000 335 7880.60 988.97 53961.19 88888.00 2018-12-01 11:07:38.000 335 7880.66 988.95 53961.26 88888.00 2018-12-01 11:07:39.000 335 7880.71 988.94 53961.32 88888.00 2018-12-01 11:07:40.000 335 7880.79 988.93 53961.41 88888.00 2018-12-01 11:07:41.000 335 7880.88 988.91 53961.53 88888.00 2018-12-01 11:07:42.000 335 7880.98 988.90 53961.63 88888.00 2018-12-01 11:07:43.000 335 7881.05 988.89 53961.71 88888.00 2018-12-01 11:07:44.000 335 7881.11 988.87 53961.78 88888.00 2018-12-01 11:07:45.000 335 7881.15 988.85 53961.84 88888.00 2018-12-01 11:07:46.000 335 7881.19 988.81 53961.89 88888.00 2018-12-01 11:07:47.000 335 7881.25 988.74 53961.96 88888.00 2018-12-01 11:07:48.000 335 7881.31 988.67 53962.03 88888.00 2018-12-01 11:07:49.000 335 7881.36 988.63 53962.11 88888.00 2018-12-01 11:07:50.000 335 7881.41 988.58 53962.18 88888.00 2018-12-01 11:07:51.000 335 7881.46 988.54 53962.25 88888.00 2018-12-01 11:07:52.000 335 7881.53 988.52 53962.31 88888.00 2018-12-01 11:07:53.000 335 7881.60 988.48 53962.38 88888.00 2018-12-01 11:07:54.000 335 7881.65 988.41 53962.47 88888.00 2018-12-01 11:07:55.000 335 7881.73 988.33 53962.57 88888.00 2018-12-01 11:07:56.000 335 7881.84 988.28 53962.68 88888.00 2018-12-01 11:07:57.000 335 7881.97 988.24 53962.78 88888.00 2018-12-01 11:07:58.000 335 7882.09 988.20 53962.89 88888.00 2018-12-01 11:07:59.000 335 7882.21 988.14 53963.02 88888.00 2018-12-01 11:08:00.000 335 7882.34 988.09 53963.13 88888.00 2018-12-01 11:08:01.000 335 7882.48 988.04 53963.23 88888.00 2018-12-01 11:08:02.000 335 7882.61 987.97 53963.33 88888.00 2018-12-01 11:08:03.000 335 7882.71 987.89 53963.41 88888.00 2018-12-01 11:08:04.000 335 7882.80 987.82 53963.48 88888.00 2018-12-01 11:08:05.000 335 7882.89 987.76 53963.56 88888.00 2018-12-01 11:08:06.000 335 7882.99 987.69 53963.64 88888.00 2018-12-01 11:08:07.000 335 7883.10 987.62 53963.71 88888.00 2018-12-01 11:08:08.000 335 7883.21 987.55 53963.80 88888.00 2018-12-01 11:08:09.000 335 7883.31 987.51 53963.89 88888.00 2018-12-01 11:08:10.000 335 7883.39 987.46 53963.94 88888.00 2018-12-01 11:08:11.000 335 7883.46 987.42 53963.96 88888.00 2018-12-01 11:08:12.000 335 7883.52 987.37 53963.98 88888.00 2018-12-01 11:08:13.000 335 7883.54 987.32 53964.00 88888.00 2018-12-01 11:08:14.000 335 7883.54 987.31 53964.01 88888.00 2018-12-01 11:08:15.000 335 7883.54 987.29 53964.02 88888.00 2018-12-01 11:08:16.000 335 7883.50 987.25 53964.01 88888.00 2018-12-01 11:08:17.000 335 7883.43 987.22 53963.96 88888.00 2018-12-01 11:08:18.000 335 7883.32 987.20 53963.89 88888.00 2018-12-01 11:08:19.000 335 7883.19 987.19 53963.82 88888.00 2018-12-01 11:08:20.000 335 7883.06 987.20 53963.73 88888.00 2018-12-01 11:08:21.000 335 7882.94 987.20 53963.66 88888.00 2018-12-01 11:08:22.000 335 7882.81 987.21 53963.60 88888.00 2018-12-01 11:08:23.000 335 7882.67 987.22 53963.54 88888.00 2018-12-01 11:08:24.000 335 7882.53 987.22 53963.48 88888.00 2018-12-01 11:08:25.000 335 7882.42 987.23 53963.45 88888.00 2018-12-01 11:08:26.000 335 7882.34 987.25 53963.45 88888.00 2018-12-01 11:08:27.000 335 7882.25 987.25 53963.44 88888.00 2018-12-01 11:08:28.000 335 7882.17 987.25 53963.41 88888.00 2018-12-01 11:08:29.000 335 7882.08 987.26 53963.37 88888.00 2018-12-01 11:08:30.000 335 7881.98 987.27 53963.31 88888.00 2018-12-01 11:08:31.000 335 7881.88 987.27 53963.26 88888.00 2018-12-01 11:08:32.000 335 7881.79 987.25 53963.21 88888.00 2018-12-01 11:08:33.000 335 7881.70 987.23 53963.19 88888.00 2018-12-01 11:08:34.000 335 7881.62 987.21 53963.15 88888.00 2018-12-01 11:08:35.000 335 7881.55 987.20 53963.11 88888.00 2018-12-01 11:08:36.000 335 7881.47 987.17 53963.08 88888.00 2018-12-01 11:08:37.000 335 7881.38 987.14 53963.05 88888.00 2018-12-01 11:08:38.000 335 7881.31 987.13 53963.00 88888.00 2018-12-01 11:08:39.000 335 7881.23 987.12 53962.93 88888.00 2018-12-01 11:08:40.000 335 7881.12 987.10 53962.84 88888.00 2018-12-01 11:08:41.000 335 7880.99 987.10 53962.73 88888.00 2018-12-01 11:08:42.000 335 7880.84 987.12 53962.59 88888.00 2018-12-01 11:08:43.000 335 7880.68 987.13 53962.44 88888.00 2018-12-01 11:08:44.000 335 7880.48 987.16 53962.30 88888.00 2018-12-01 11:08:45.000 335 7880.27 987.21 53962.17 88888.00 2018-12-01 11:08:46.000 335 7880.07 987.25 53962.02 88888.00 2018-12-01 11:08:47.000 335 7879.86 987.32 53961.87 88888.00 2018-12-01 11:08:48.000 335 7879.64 987.39 53961.73 88888.00 2018-12-01 11:08:49.000 335 7879.41 987.42 53961.61 88888.00 2018-12-01 11:08:50.000 335 7879.17 987.45 53961.48 88888.00 2018-12-01 11:08:51.000 335 7878.95 987.47 53961.36 88888.00 2018-12-01 11:08:52.000 335 7878.74 987.48 53961.26 88888.00 2018-12-01 11:08:53.000 335 7878.55 987.49 53961.20 88888.00 2018-12-01 11:08:54.000 335 7878.40 987.50 53961.15 88888.00 2018-12-01 11:08:55.000 335 7878.27 987.48 53961.12 88888.00 2018-12-01 11:08:56.000 335 7878.15 987.48 53961.11 88888.00 2018-12-01 11:08:57.000 335 7878.07 987.51 53961.12 88888.00 2018-12-01 11:08:58.000 335 7878.02 987.51 53961.14 88888.00 2018-12-01 11:08:59.000 335 7877.98 987.51 53961.17 88888.00 2018-12-01 11:09:00.000 335 7877.97 987.52 53961.20 88888.00 2018-12-01 11:09:01.000 335 7877.97 987.52 53961.22 88888.00 2018-12-01 11:09:02.000 335 7877.97 987.52 53961.25 88888.00 2018-12-01 11:09:03.000 335 7877.98 987.55 53961.28 88888.00 2018-12-01 11:09:04.000 335 7877.97 987.56 53961.28 88888.00 2018-12-01 11:09:05.000 335 7877.94 987.58 53961.25 88888.00 2018-12-01 11:09:06.000 335 7877.92 987.62 53961.23 88888.00 2018-12-01 11:09:07.000 335 7877.88 987.65 53961.20 88888.00 2018-12-01 11:09:08.000 335 7877.83 987.69 53961.16 88888.00 2018-12-01 11:09:09.000 335 7877.76 987.73 53961.11 88888.00 2018-12-01 11:09:10.000 335 7877.68 987.79 53961.04 88888.00 2018-12-01 11:09:11.000 335 7877.60 987.84 53960.95 88888.00 2018-12-01 11:09:12.000 335 7877.50 987.90 53960.87 88888.00 2018-12-01 11:09:13.000 335 7877.38 987.97 53960.77 88888.00 2018-12-01 11:09:14.000 335 7877.28 988.06 53960.67 88888.00 2018-12-01 11:09:15.000 335 7877.16 988.13 53960.58 88888.00 2018-12-01 11:09:16.000 335 7877.03 988.16 53960.49 88888.00 2018-12-01 11:09:17.000 335 7876.90 988.20 53960.39 88888.00 2018-12-01 11:09:18.000 335 7876.74 988.24 53960.28 88888.00 2018-12-01 11:09:19.000 335 7876.57 988.27 53960.15 88888.00 2018-12-01 11:09:20.000 335 7876.42 988.32 53960.02 88888.00 2018-12-01 11:09:21.000 335 7876.24 988.37 53959.89 88888.00 2018-12-01 11:09:22.000 335 7876.07 988.41 53959.76 88888.00 2018-12-01 11:09:23.000 335 7875.89 988.44 53959.64 88888.00 2018-12-01 11:09:24.000 335 7875.69 988.50 53959.54 88888.00 2018-12-01 11:09:25.000 335 7875.50 988.57 53959.40 88888.00 2018-12-01 11:09:26.000 335 7875.32 988.63 53959.26 88888.00 2018-12-01 11:09:27.000 335 7875.10 988.65 53959.12 88888.00 2018-12-01 11:09:28.000 335 7874.88 988.70 53959.00 88888.00 2018-12-01 11:09:29.000 335 7874.69 988.77 53958.88 88888.00 2018-12-01 11:09:30.000 335 7874.51 988.84 53958.78 88888.00 2018-12-01 11:09:31.000 335 7874.33 988.90 53958.70 88888.00 2018-12-01 11:09:32.000 335 7874.15 988.94 53958.63 88888.00 2018-12-01 11:09:33.000 335 7873.99 988.99 53958.54 88888.00 2018-12-01 11:09:34.000 335 7873.83 989.04 53958.47 88888.00 2018-12-01 11:09:35.000 335 7873.68 989.09 53958.41 88888.00 2018-12-01 11:09:36.000 335 7873.56 989.14 53958.36 88888.00 2018-12-01 11:09:37.000 335 7873.43 989.18 53958.32 88888.00 2018-12-01 11:09:38.000 335 7873.29 989.21 53958.27 88888.00 2018-12-01 11:09:39.000 335 7873.16 989.24 53958.23 88888.00 2018-12-01 11:09:40.000 335 7873.05 989.28 53958.20 88888.00 2018-12-01 11:09:41.000 335 7872.92 989.32 53958.16 88888.00 2018-12-01 11:09:42.000 335 7872.79 989.36 53958.13 88888.00 2018-12-01 11:09:43.000 335 7872.69 989.40 53958.11 88888.00 2018-12-01 11:09:44.000 335 7872.60 989.46 53958.08 88888.00 2018-12-01 11:09:45.000 335 7872.49 989.50 53958.04 88888.00 2018-12-01 11:09:46.000 335 7872.37 989.52 53958.00 88888.00 2018-12-01 11:09:47.000 335 7872.25 989.53 53957.97 88888.00 2018-12-01 11:09:48.000 335 7872.12 989.56 53957.93 88888.00 2018-12-01 11:09:49.000 335 7871.97 989.59 53957.87 88888.00 2018-12-01 11:09:50.000 335 7871.83 989.61 53957.81 88888.00 2018-12-01 11:09:51.000 335 7871.70 989.63 53957.75 88888.00 2018-12-01 11:09:52.000 335 7871.55 989.66 53957.71 88888.00 2018-12-01 11:09:53.000 335 7871.42 989.71 53957.65 88888.00 2018-12-01 11:09:54.000 335 7871.30 989.73 53957.62 88888.00 2018-12-01 11:09:55.000 335 7871.20 989.75 53957.59 88888.00 2018-12-01 11:09:56.000 335 7871.10 989.79 53957.55 88888.00 2018-12-01 11:09:57.000 335 7871.00 989.83 53957.54 88888.00 2018-12-01 11:09:58.000 335 7870.91 989.87 53957.55 88888.00 2018-12-01 11:09:59.000 335 7870.85 989.91 53957.55 88888.00 2018-12-01 11:10:00.000 335 7870.80 989.95 53957.54 88888.00 2018-12-01 11:10:01.000 335 7870.73 990.01 53957.53 88888.00 2018-12-01 11:10:02.000 335 7870.65 990.08 53957.51 88888.00 2018-12-01 11:10:03.000 335 7870.58 990.14 53957.50 88888.00 2018-12-01 11:10:04.000 335 7870.50 990.23 53957.47 88888.00 2018-12-01 11:10:05.000 335 7870.39 990.30 53957.42 88888.00 2018-12-01 11:10:06.000 335 7870.25 990.37 53957.34 88888.00 2018-12-01 11:10:07.000 335 7870.07 990.44 53957.25 88888.00 2018-12-01 11:10:08.000 335 7869.87 990.49 53957.16 88888.00 2018-12-01 11:10:09.000 335 7869.67 990.54 53957.07 88888.00 2018-12-01 11:10:10.000 335 7869.48 990.60 53956.99 88888.00 2018-12-01 11:10:11.000 335 7869.29 990.65 53956.92 88888.00 2018-12-01 11:10:12.000 335 7869.09 990.69 53956.87 88888.00 2018-12-01 11:10:13.000 335 7868.86 990.74 53956.80 88888.00 2018-12-01 11:10:14.000 335 7868.61 990.77 53956.70 88888.00 2018-12-01 11:10:15.000 335 7868.37 990.81 53956.61 88888.00 2018-12-01 11:10:16.000 335 7868.13 990.85 53956.54 88888.00 2018-12-01 11:10:17.000 335 7867.89 990.90 53956.48 88888.00 2018-12-01 11:10:18.000 335 7867.66 990.94 53956.41 88888.00 2018-12-01 11:10:19.000 335 7867.43 990.97 53956.36 88888.00 2018-12-01 11:10:20.000 335 7867.21 991.01 53956.31 88888.00 2018-12-01 11:10:21.000 335 7867.02 991.06 53956.27 88888.00 2018-12-01 11:10:22.000 335 7866.85 991.09 53956.25 88888.00 2018-12-01 11:10:23.000 335 7866.69 991.11 53956.25 88888.00 2018-12-01 11:10:24.000 335 7866.55 991.12 53956.27 88888.00 2018-12-01 11:10:25.000 335 7866.42 991.12 53956.29 88888.00 2018-12-01 11:10:26.000 335 7866.30 991.11 53956.30 88888.00 2018-12-01 11:10:27.000 335 7866.19 991.12 53956.33 88888.00 2018-12-01 11:10:28.000 335 7866.07 991.11 53956.35 88888.00 2018-12-01 11:10:29.000 335 7865.96 991.08 53956.37 88888.00 2018-12-01 11:10:30.000 335 7865.84 991.05 53956.37 88888.00 2018-12-01 11:10:31.000 335 7865.69 991.02 53956.35 88888.00 2018-12-01 11:10:32.000 335 7865.52 990.98 53956.31 88888.00 2018-12-01 11:10:33.000 335 7865.34 990.99 53956.25 88888.00 2018-12-01 11:10:34.000 335 7865.15 991.02 53956.20 88888.00 2018-12-01 11:10:35.000 335 7864.99 991.03 53956.13 88888.00 2018-12-01 11:10:36.000 335 7864.80 991.04 53956.07 88888.00 2018-12-01 11:10:37.000 335 7864.59 991.06 53956.00 88888.00 2018-12-01 11:10:38.000 335 7864.39 991.08 53955.93 88888.00 2018-12-01 11:10:39.000 335 7864.19 991.08 53955.86 88888.00 2018-12-01 11:10:40.000 335 7864.00 991.09 53955.79 88888.00 2018-12-01 11:10:41.000 335 7863.80 991.11 53955.72 88888.00 2018-12-01 11:10:42.000 335 7863.61 991.12 53955.66 88888.00 2018-12-01 11:10:43.000 335 7863.42 991.13 53955.62 88888.00 2018-12-01 11:10:44.000 335 7863.25 991.11 53955.57 88888.00 2018-12-01 11:10:45.000 335 7863.07 991.09 53955.51 88888.00 2018-12-01 11:10:46.000 335 7862.89 991.07 53955.46 88888.00 2018-12-01 11:10:47.000 335 7862.74 991.06 53955.42 88888.00 2018-12-01 11:10:48.000 335 7862.61 991.05 53955.39 88888.00 2018-12-01 11:10:49.000 335 7862.48 991.02 53955.37 88888.00 2018-12-01 11:10:50.000 335 7862.36 990.99 53955.36 88888.00 2018-12-01 11:10:51.000 335 7862.22 990.97 53955.32 88888.00 2018-12-01 11:10:52.000 335 7862.07 990.96 53955.25 88888.00 2018-12-01 11:10:53.000 335 7861.91 990.98 53955.19 88888.00 2018-12-01 11:10:54.000 335 7861.76 990.99 53955.15 88888.00 2018-12-01 11:10:55.000 335 7861.62 990.98 53955.11 88888.00 2018-12-01 11:10:56.000 335 7861.47 990.99 53955.04 88888.00 2018-12-01 11:10:57.000 335 7861.30 991.00 53954.96 88888.00 2018-12-01 11:10:58.000 335 7861.10 991.01 53954.88 88888.00 2018-12-01 11:10:59.000 335 7860.91 991.03 53954.77 88888.00 2018-12-01 11:11:00.000 335 7860.72 991.05 53954.64 88888.00 2018-12-01 11:11:01.000 335 7860.52 991.06 53954.54 88888.00 2018-12-01 11:11:02.000 335 7860.32 991.07 53954.46 88888.00 2018-12-01 11:11:03.000 335 7860.14 991.09 53954.40 88888.00 2018-12-01 11:11:04.000 335 7859.99 991.10 53954.34 88888.00 2018-12-01 11:11:05.000 335 7859.84 991.08 53954.30 88888.00 2018-12-01 11:11:06.000 335 7859.70 991.06 53954.27 88888.00 2018-12-01 11:11:07.000 335 7859.58 991.06 53954.23 88888.00 2018-12-01 11:11:08.000 335 7859.45 991.05 53954.18 88888.00 2018-12-01 11:11:09.000 335 7859.32 991.03 53954.13 88888.00 2018-12-01 11:11:10.000 335 7859.20 991.00 53954.09 88888.00 2018-12-01 11:11:11.000 335 7859.09 990.98 53954.04 88888.00 2018-12-01 11:11:12.000 335 7859.00 990.97 53954.01 88888.00 2018-12-01 11:11:13.000 335 7858.91 990.98 53953.98 88888.00 2018-12-01 11:11:14.000 335 7858.81 990.98 53953.96 88888.00 2018-12-01 11:11:15.000 335 7858.72 990.98 53953.95 88888.00 2018-12-01 11:11:16.000 335 7858.67 991.00 53953.94 88888.00 2018-12-01 11:11:17.000 335 7858.63 990.99 53953.95 88888.00 2018-12-01 11:11:18.000 335 7858.59 990.95 53953.94 88888.00 2018-12-01 11:11:19.000 335 7858.55 990.92 53953.92 88888.00 2018-12-01 11:11:20.000 335 7858.51 990.92 53953.91 88888.00 2018-12-01 11:11:21.000 335 7858.45 990.90 53953.90 88888.00 2018-12-01 11:11:22.000 335 7858.38 990.88 53953.86 88888.00 2018-12-01 11:11:23.000 335 7858.33 990.85 53953.84 88888.00 2018-12-01 11:11:24.000 335 7858.27 990.81 53953.82 88888.00 2018-12-01 11:11:25.000 335 7858.22 990.77 53953.80 88888.00 2018-12-01 11:11:26.000 335 7858.17 990.73 53953.78 88888.00 2018-12-01 11:11:27.000 335 7858.14 990.68 53953.79 88888.00 2018-12-01 11:11:28.000 335 7858.11 990.64 53953.77 88888.00 2018-12-01 11:11:29.000 335 7858.04 990.60 53953.72 88888.00 2018-12-01 11:11:30.000 335 7857.94 990.56 53953.67 88888.00 2018-12-01 11:11:31.000 335 7857.84 990.50 53953.62 88888.00 2018-12-01 11:11:32.000 335 7857.75 990.42 53953.57 88888.00 2018-12-01 11:11:33.000 335 7857.65 990.34 53953.52 88888.00 2018-12-01 11:11:34.000 335 7857.54 990.28 53953.47 88888.00 2018-12-01 11:11:35.000 335 7857.43 990.23 53953.42 88888.00 2018-12-01 11:11:36.000 335 7857.32 990.20 53953.36 88888.00 2018-12-01 11:11:37.000 335 7857.22 990.17 53953.30 88888.00 2018-12-01 11:11:38.000 335 7857.11 990.14 53953.24 88888.00 2018-12-01 11:11:39.000 335 7856.99 990.12 53953.18 88888.00 2018-12-01 11:11:40.000 335 7856.89 990.11 53953.13 88888.00 2018-12-01 11:11:41.000 335 7856.79 990.11 53953.09 88888.00 2018-12-01 11:11:42.000 335 7856.69 990.11 53953.05 88888.00 2018-12-01 11:11:43.000 335 7856.61 990.14 53953.00 88888.00 2018-12-01 11:11:44.000 335 7856.54 990.19 53952.96 88888.00 2018-12-01 11:11:45.000 335 7856.47 990.23 53952.95 88888.00 2018-12-01 11:11:46.000 335 7856.42 990.24 53952.94 88888.00 2018-12-01 11:11:47.000 335 7856.35 990.25 53952.93 88888.00 2018-12-01 11:11:48.000 335 7856.27 990.27 53952.89 88888.00 2018-12-01 11:11:49.000 335 7856.20 990.26 53952.86 88888.00 2018-12-01 11:11:50.000 335 7856.10 990.24 53952.81 88888.00 2018-12-01 11:11:51.000 335 7855.98 990.23 53952.75 88888.00 2018-12-01 11:11:52.000 335 7855.85 990.23 53952.68 88888.00 2018-12-01 11:11:53.000 335 7855.69 990.23 53952.59 88888.00 2018-12-01 11:11:54.000 335 7855.49 990.22 53952.48 88888.00 2018-12-01 11:11:55.000 335 7855.28 990.21 53952.36 88888.00 2018-12-01 11:11:56.000 335 7855.10 990.22 53952.24 88888.00 2018-12-01 11:11:57.000 335 7854.93 990.24 53952.14 88888.00 2018-12-01 11:11:58.000 335 7854.77 990.27 53952.07 88888.00 2018-12-01 11:11:59.000 335 7854.64 990.29 53952.04 88888.00 2018-12-01 11:12:00.000 335 7854.54 990.30 53952.02 88888.00 2018-12-01 11:12:01.000 335 7854.48 990.32 53952.03 88888.00 2018-12-01 11:12:02.000 335 7854.47 990.36 53952.07 88888.00 2018-12-01 11:12:03.000 335 7854.51 990.41 53952.15 88888.00 2018-12-01 11:12:04.000 335 7854.57 990.45 53952.22 88888.00 2018-12-01 11:12:05.000 335 7854.65 990.48 53952.29 88888.00 2018-12-01 11:12:06.000 335 7854.75 990.53 53952.38 88888.00 2018-12-01 11:12:07.000 335 7854.87 990.57 53952.45 88888.00 2018-12-01 11:12:08.000 335 7854.96 990.63 53952.50 88888.00 2018-12-01 11:12:09.000 335 7855.06 990.70 53952.54 88888.00 2018-12-01 11:12:10.000 335 7855.12 990.76 53952.56 88888.00 2018-12-01 11:12:11.000 335 7855.12 990.80 53952.54 88888.00 2018-12-01 11:12:12.000 335 7855.11 990.81 53952.48 88888.00 2018-12-01 11:12:13.000 335 7855.08 990.80 53952.43 88888.00 2018-12-01 11:12:14.000 335 7855.01 990.81 53952.36 88888.00 2018-12-01 11:12:15.000 335 7854.93 990.81 53952.30 88888.00 2018-12-01 11:12:16.000 335 7854.85 990.80 53952.22 88888.00 2018-12-01 11:12:17.000 335 7854.76 990.77 53952.14 88888.00 2018-12-01 11:12:18.000 335 7854.69 990.75 53952.07 88888.00 2018-12-01 11:12:19.000 335 7854.62 990.73 53952.04 88888.00 2018-12-01 11:12:20.000 335 7854.57 990.71 53952.02 88888.00 2018-12-01 11:12:21.000 335 7854.51 990.66 53952.00 88888.00 2018-12-01 11:12:22.000 335 7854.47 990.62 53951.96 88888.00 2018-12-01 11:12:23.000 335 7854.42 990.57 53951.90 88888.00 2018-12-01 11:12:24.000 335 7854.34 990.53 53951.84 88888.00 2018-12-01 11:12:25.000 335 7854.25 990.52 53951.78 88888.00 2018-12-01 11:12:26.000 335 7854.19 990.51 53951.72 88888.00 2018-12-01 11:12:27.000 335 7854.14 990.50 53951.68 88888.00 2018-12-01 11:12:28.000 335 7854.09 990.49 53951.68 88888.00 2018-12-01 11:12:29.000 335 7854.07 990.48 53951.67 88888.00 2018-12-01 11:12:30.000 335 7854.06 990.47 53951.66 88888.00 2018-12-01 11:12:31.000 335 7854.02 990.43 53951.64 88888.00 2018-12-01 11:12:32.000 335 7853.98 990.37 53951.62 88888.00 2018-12-01 11:12:33.000 335 7853.95 990.34 53951.62 88888.00 2018-12-01 11:12:34.000 335 7853.94 990.34 53951.62 88888.00 2018-12-01 11:12:35.000 335 7853.92 990.36 53951.61 88888.00 2018-12-01 11:12:36.000 335 7853.91 990.38 53951.58 88888.00 2018-12-01 11:12:37.000 335 7853.91 990.35 53951.58 88888.00 2018-12-01 11:12:38.000 335 7853.91 990.32 53951.59 88888.00 2018-12-01 11:12:39.000 335 7853.88 990.31 53951.58 88888.00 2018-12-01 11:12:40.000 335 7853.84 990.30 53951.56 88888.00 2018-12-01 11:12:41.000 335 7853.79 990.28 53951.53 88888.00 2018-12-01 11:12:42.000 335 7853.74 990.26 53951.48 88888.00 2018-12-01 11:12:43.000 335 7853.69 990.24 53951.45 88888.00 2018-12-01 11:12:44.000 335 7853.62 990.22 53951.42 88888.00 2018-12-01 11:12:45.000 335 7853.60 990.21 53951.43 88888.00 2018-12-01 11:12:46.000 335 7853.59 990.20 53951.44 88888.00 2018-12-01 11:12:47.000 335 7853.54 990.20 53951.42 88888.00 2018-12-01 11:12:48.000 335 7853.47 990.19 53951.38 88888.00 2018-12-01 11:12:49.000 335 7853.41 990.19 53951.34 88888.00 2018-12-01 11:12:50.000 335 7853.34 990.19 53951.31 88888.00 2018-12-01 11:12:51.000 335 7853.28 990.17 53951.28 88888.00 2018-12-01 11:12:52.000 335 7853.21 990.16 53951.25 88888.00 2018-12-01 11:12:53.000 335 7853.15 990.19 53951.21 88888.00 2018-12-01 11:12:54.000 335 7853.09 990.21 53951.18 88888.00 2018-12-01 11:12:55.000 335 7853.02 990.22 53951.16 88888.00 2018-12-01 11:12:56.000 335 7852.94 990.22 53951.14 88888.00 2018-12-01 11:12:57.000 335 7852.87 990.21 53951.11 88888.00 2018-12-01 11:12:58.000 335 7852.79 990.20 53951.07 88888.00 2018-12-01 11:12:59.000 335 7852.71 990.17 53951.03 88888.00 2018-12-01 11:13:00.000 335 7852.64 990.13 53951.01 88888.00 2018-12-01 11:13:01.000 335 7852.59 990.10 53951.00 88888.00 2018-12-01 11:13:02.000 335 7852.54 990.08 53951.02 88888.00 2018-12-01 11:13:03.000 335 7852.54 990.05 53951.05 88888.00 2018-12-01 11:13:04.000 335 7852.56 989.99 53951.11 88888.00 2018-12-01 11:13:05.000 335 7852.59 989.94 53951.17 88888.00 2018-12-01 11:13:06.000 335 7852.64 989.90 53951.24 88888.00 2018-12-01 11:13:07.000 335 7852.74 989.86 53951.34 88888.00 2018-12-01 11:13:08.000 335 7852.85 989.81 53951.45 88888.00 2018-12-01 11:13:09.000 335 7852.96 989.73 53951.55 88888.00 2018-12-01 11:13:10.000 335 7853.07 989.65 53951.65 88888.00 2018-12-01 11:13:11.000 335 7853.18 989.59 53951.75 88888.00 2018-12-01 11:13:12.000 335 7853.27 989.56 53951.81 88888.00 2018-12-01 11:13:13.000 335 7853.35 989.52 53951.84 88888.00 2018-12-01 11:13:14.000 335 7853.39 989.43 53951.85 88888.00 2018-12-01 11:13:15.000 335 7853.42 989.33 53951.86 88888.00 2018-12-01 11:13:16.000 335 7853.45 989.24 53951.88 88888.00 2018-12-01 11:13:17.000 335 7853.49 989.18 53951.92 88888.00 2018-12-01 11:13:18.000 335 7853.55 989.13 53951.96 88888.00 2018-12-01 11:13:19.000 335 7853.61 989.10 53951.99 88888.00 2018-12-01 11:13:20.000 335 7853.62 989.07 53951.98 88888.00 2018-12-01 11:13:21.000 335 7853.59 989.02 53951.95 88888.00 2018-12-01 11:13:22.000 335 7853.56 988.97 53951.91 88888.00 2018-12-01 11:13:23.000 335 7853.55 988.92 53951.88 88888.00 2018-12-01 11:13:24.000 335 7853.54 988.88 53951.87 88888.00 2018-12-01 11:13:25.000 335 7853.53 988.85 53951.86 88888.00 2018-12-01 11:13:26.000 335 7853.53 988.88 53951.87 88888.00 2018-12-01 11:13:27.000 335 7853.55 988.92 53951.88 88888.00 2018-12-01 11:13:28.000 335 7853.55 988.92 53951.88 88888.00 2018-12-01 11:13:29.000 335 7853.51 988.90 53951.86 88888.00 2018-12-01 11:13:30.000 335 7853.45 988.88 53951.83 88888.00 2018-12-01 11:13:31.000 335 7853.41 988.84 53951.83 88888.00 2018-12-01 11:13:32.000 335 7853.42 988.78 53951.85 88888.00 2018-12-01 11:13:33.000 335 7853.48 988.74 53951.91 88888.00 2018-12-01 11:13:34.000 335 7853.58 988.70 53952.03 88888.00 2018-12-01 11:13:35.000 335 7853.72 988.64 53952.17 88888.00 2018-12-01 11:13:36.000 335 7853.83 988.57 53952.28 88888.00 2018-12-01 11:13:37.000 335 7853.92 988.47 53952.37 88888.00 2018-12-01 11:13:38.000 335 7854.04 988.37 53952.44 88888.00 2018-12-01 11:13:39.000 335 7854.18 988.26 53952.54 88888.00 2018-12-01 11:13:40.000 335 7854.32 988.13 53952.67 88888.00 2018-12-01 11:13:41.000 335 7854.51 988.01 53952.80 88888.00 2018-12-01 11:13:42.000 335 7854.72 987.94 53952.92 88888.00 2018-12-01 11:13:43.000 335 7854.93 987.88 53953.04 88888.00 2018-12-01 11:13:44.000 335 7855.13 987.86 53953.14 88888.00 2018-12-01 11:13:45.000 335 7855.31 987.85 53953.24 88888.00 2018-12-01 11:13:46.000 335 7855.47 987.78 53953.32 88888.00 2018-12-01 11:13:47.000 335 7855.61 987.68 53953.38 88888.00 2018-12-01 11:13:48.000 335 7855.73 987.60 53953.41 88888.00 2018-12-01 11:13:49.000 335 7855.86 987.54 53953.43 88888.00 2018-12-01 11:13:50.000 335 7856.01 987.52 53953.46 88888.00 2018-12-01 11:13:51.000 335 7856.16 987.53 53953.51 88888.00 2018-12-01 11:13:52.000 335 7856.25 987.53 53953.58 88888.00 2018-12-01 11:13:53.000 335 7856.33 987.53 53953.64 88888.00 2018-12-01 11:13:54.000 335 7856.42 987.49 53953.64 88888.00 2018-12-01 11:13:55.000 335 7856.48 987.43 53953.61 88888.00 2018-12-01 11:13:56.000 335 7856.54 987.39 53953.59 88888.00 2018-12-01 11:13:57.000 335 7856.62 987.37 53953.61 88888.00 2018-12-01 11:13:58.000 335 7856.74 987.36 53953.68 88888.00 2018-12-01 11:13:59.000 335 7856.86 987.38 53953.71 88888.00 2018-12-01 11:14:00.000 335 7856.96 987.41 53953.73 88888.00 2018-12-01 11:14:01.000 335 7857.06 987.42 53953.77 88888.00 2018-12-01 11:14:02.000 335 7857.17 987.35 53953.84 88888.00 2018-12-01 11:14:03.000 335 7857.31 987.28 53953.91 88888.00 2018-12-01 11:14:04.000 335 7857.48 987.26 53954.01 88888.00 2018-12-01 11:14:05.000 335 7857.66 987.23 53954.11 88888.00 2018-12-01 11:14:06.000 335 7857.83 987.22 53954.19 88888.00 2018-12-01 11:14:07.000 335 7858.00 987.23 53954.26 88888.00 2018-12-01 11:14:08.000 335 7858.15 987.20 53954.32 88888.00 2018-12-01 11:14:09.000 335 7858.30 987.12 53954.38 88888.00 2018-12-01 11:14:10.000 335 7858.45 987.02 53954.46 88888.00 2018-12-01 11:14:11.000 335 7858.60 986.92 53954.54 88888.00 2018-12-01 11:14:12.000 335 7858.74 986.85 53954.63 88888.00 2018-12-01 11:14:13.000 335 7858.90 986.82 53954.71 88888.00 2018-12-01 11:14:14.000 335 7859.05 986.81 53954.77 88888.00 2018-12-01 11:14:15.000 335 7859.21 986.79 53954.82 88888.00 2018-12-01 11:14:16.000 335 7859.36 986.72 53954.88 88888.00 2018-12-01 11:14:17.000 335 7859.47 986.62 53954.92 88888.00 2018-12-01 11:14:18.000 335 7859.58 986.50 53954.95 88888.00 2018-12-01 11:14:19.000 335 7859.71 986.42 53955.01 88888.00 2018-12-01 11:14:20.000 335 7859.85 986.39 53955.09 88888.00 2018-12-01 11:14:21.000 335 7860.01 986.39 53955.16 88888.00 2018-12-01 11:14:22.000 335 7860.15 986.36 53955.22 88888.00 2018-12-01 11:14:23.000 335 7860.26 986.30 53955.27 88888.00 2018-12-01 11:14:24.000 335 7860.38 986.21 53955.31 88888.00 2018-12-01 11:14:25.000 335 7860.53 986.13 53955.38 88888.00 2018-12-01 11:14:26.000 335 7860.70 986.08 53955.49 88888.00 2018-12-01 11:14:27.000 335 7860.89 986.06 53955.61 88888.00 2018-12-01 11:14:28.000 335 7861.09 986.05 53955.71 88888.00 2018-12-01 11:14:29.000 335 7861.27 986.04 53955.80 88888.00 2018-12-01 11:14:30.000 335 7861.46 986.03 53955.88 88888.00 2018-12-01 11:14:31.000 335 7861.66 986.01 53955.98 88888.00 2018-12-01 11:14:32.000 335 7861.88 985.96 53956.11 88888.00 2018-12-01 11:14:33.000 335 7862.12 985.93 53956.25 88888.00 2018-12-01 11:14:34.000 335 7862.37 985.94 53956.38 88888.00 2018-12-01 11:14:35.000 335 7862.60 985.94 53956.52 88888.00 2018-12-01 11:14:36.000 335 7862.86 985.94 53956.66 88888.00 2018-12-01 11:14:37.000 335 7863.11 985.97 53956.80 88888.00 2018-12-01 11:14:38.000 335 7863.34 985.97 53956.93 88888.00 2018-12-01 11:14:39.000 335 7863.56 985.93 53957.03 88888.00 2018-12-01 11:14:40.000 335 7863.79 985.89 53957.15 88888.00 2018-12-01 11:14:41.000 335 7864.00 985.84 53957.27 88888.00 2018-12-01 11:14:42.000 335 7864.21 985.81 53957.37 88888.00 2018-12-01 11:14:43.000 335 7864.43 985.80 53957.46 88888.00 2018-12-01 11:14:44.000 335 7864.67 985.82 53957.56 88888.00 2018-12-01 11:14:45.000 335 7864.88 985.83 53957.63 88888.00 2018-12-01 11:14:46.000 335 7865.05 985.81 53957.70 88888.00 2018-12-01 11:14:47.000 335 7865.19 985.76 53957.75 88888.00 2018-12-01 11:14:48.000 335 7865.30 985.69 53957.78 88888.00 2018-12-01 11:14:49.000 335 7865.41 985.66 53957.79 88888.00 2018-12-01 11:14:50.000 335 7865.51 985.66 53957.80 88888.00 2018-12-01 11:14:51.000 335 7865.62 985.67 53957.81 88888.00 2018-12-01 11:14:52.000 335 7865.71 985.67 53957.84 88888.00 2018-12-01 11:14:53.000 335 7865.80 985.63 53957.86 88888.00 2018-12-01 11:14:54.000 335 7865.86 985.56 53957.86 88888.00 2018-12-01 11:14:55.000 335 7865.92 985.51 53957.85 88888.00 2018-12-01 11:14:56.000 335 7865.98 985.48 53957.86 88888.00 2018-12-01 11:14:57.000 335 7866.07 985.46 53957.89 88888.00 2018-12-01 11:14:58.000 335 7866.18 985.46 53957.93 88888.00 2018-12-01 11:14:59.000 335 7866.31 985.45 53957.99 88888.00 2018-12-01 11:15:00.000 335 7866.42 985.42 53958.04 88888.00 2018-12-01 11:15:01.000 335 7866.49 985.39 53958.06 88888.00 2018-12-01 11:15:02.000 335 7866.56 985.39 53958.05 88888.00 2018-12-01 11:15:03.000 335 7866.64 985.43 53958.07 88888.00 2018-12-01 11:15:04.000 335 7866.74 985.48 53958.09 88888.00 2018-12-01 11:15:05.000 335 7866.86 985.49 53958.11 88888.00 2018-12-01 11:15:06.000 335 7866.96 985.49 53958.14 88888.00 2018-12-01 11:15:07.000 335 7867.05 985.52 53958.17 88888.00 2018-12-01 11:15:08.000 335 7867.16 985.57 53958.19 88888.00 2018-12-01 11:15:09.000 335 7867.29 985.63 53958.23 88888.00 2018-12-01 11:15:10.000 335 7867.43 985.70 53958.30 88888.00 2018-12-01 11:15:11.000 335 7867.60 985.74 53958.38 88888.00 2018-12-01 11:15:12.000 335 7867.77 985.74 53958.47 88888.00 2018-12-01 11:15:13.000 335 7867.90 985.72 53958.55 88888.00 2018-12-01 11:15:14.000 335 7868.02 985.70 53958.59 88888.00 2018-12-01 11:15:15.000 335 7868.14 985.69 53958.62 88888.00 2018-12-01 11:15:16.000 335 7868.25 985.69 53958.65 88888.00 2018-12-01 11:15:17.000 335 7868.36 985.70 53958.68 88888.00 2018-12-01 11:15:18.000 335 7868.48 985.71 53958.71 88888.00 2018-12-01 11:15:19.000 335 7868.60 985.71 53958.72 88888.00 2018-12-01 11:15:20.000 335 7868.69 985.70 53958.73 88888.00 2018-12-01 11:15:21.000 335 7868.76 985.68 53958.75 88888.00 2018-12-01 11:15:22.000 335 7868.83 985.66 53958.75 88888.00 2018-12-01 11:15:23.000 335 7868.89 985.68 53958.73 88888.00 2018-12-01 11:15:24.000 335 7868.97 985.68 53958.73 88888.00 2018-12-01 11:15:25.000 335 7869.06 985.65 53958.73 88888.00 2018-12-01 11:15:26.000 335 7869.11 985.61 53958.73 88888.00 2018-12-01 11:15:27.000 335 7869.14 985.58 53958.73 88888.00 2018-12-01 11:15:28.000 335 7869.17 985.56 53958.71 88888.00 2018-12-01 11:15:29.000 335 7869.20 985.53 53958.68 88888.00 2018-12-01 11:15:30.000 335 7869.22 985.50 53958.66 88888.00 2018-12-01 11:15:31.000 335 7869.25 985.47 53958.66 88888.00 2018-12-01 11:15:32.000 335 7869.27 985.43 53958.66 88888.00 2018-12-01 11:15:33.000 335 7869.31 985.41 53958.66 88888.00 2018-12-01 11:15:34.000 335 7869.37 985.41 53958.67 88888.00 2018-12-01 11:15:35.000 335 7869.43 985.41 53958.67 88888.00 2018-12-01 11:15:36.000 335 7869.48 985.41 53958.68 88888.00 2018-12-01 11:15:37.000 335 7869.55 985.43 53958.70 88888.00 2018-12-01 11:15:38.000 335 7869.64 985.45 53958.73 88888.00 2018-12-01 11:15:39.000 335 7869.71 985.47 53958.74 88888.00 2018-12-01 11:15:40.000 335 7869.73 985.52 53958.70 88888.00 2018-12-01 11:15:41.000 335 7869.73 985.57 53958.64 88888.00 2018-12-01 11:15:42.000 335 7869.72 985.62 53958.57 88888.00 2018-12-01 11:15:43.000 335 7869.72 985.66 53958.53 88888.00 2018-12-01 11:15:44.000 335 7869.72 985.69 53958.50 88888.00 2018-12-01 11:15:45.000 335 7869.71 985.73 53958.46 88888.00 2018-12-01 11:15:46.000 335 7869.69 985.78 53958.39 88888.00 2018-12-01 11:15:47.000 335 7869.63 985.83 53958.33 88888.00 2018-12-01 11:15:48.000 335 7869.56 985.85 53958.23 88888.00 2018-12-01 11:15:49.000 335 7869.47 985.85 53958.13 88888.00 2018-12-01 11:15:50.000 335 7869.38 985.84 53958.05 88888.00 2018-12-01 11:15:51.000 335 7869.34 985.85 53958.01 88888.00 2018-12-01 11:15:52.000 335 7869.34 985.88 53957.99 88888.00 2018-12-01 11:15:53.000 335 7869.35 985.90 53957.96 88888.00 2018-12-01 11:15:54.000 335 7869.33 985.91 53957.94 88888.00 2018-12-01 11:15:55.000 335 7869.31 985.89 53957.91 88888.00 2018-12-01 11:15:56.000 335 7869.30 985.84 53957.89 88888.00 2018-12-01 11:15:57.000 335 7869.29 985.79 53957.87 88888.00 2018-12-01 11:15:58.000 335 7869.28 985.75 53957.86 88888.00 2018-12-01 11:15:59.000 335 7869.29 985.71 53957.85 88888.00 2018-12-01 11:16:00.000 335 7869.30 985.67 53957.84 88888.00 2018-12-01 11:16:01.000 335 7869.30 985.64 53957.84 88888.00 2018-12-01 11:16:02.000 335 7869.30 985.63 53957.82 88888.00 2018-12-01 11:16:03.000 335 7869.32 985.61 53957.82 88888.00 2018-12-01 11:16:04.000 335 7869.31 985.57 53957.80 88888.00 2018-12-01 11:16:05.000 335 7869.30 985.56 53957.78 88888.00 2018-12-01 11:16:06.000 335 7869.33 985.57 53957.79 88888.00 2018-12-01 11:16:07.000 335 7869.35 985.58 53957.80 88888.00 2018-12-01 11:16:08.000 335 7869.34 985.58 53957.79 88888.00 2018-12-01 11:16:09.000 335 7869.33 985.60 53957.77 88888.00 2018-12-01 11:16:10.000 335 7869.31 985.63 53957.72 88888.00 2018-12-01 11:16:11.000 335 7869.28 985.66 53957.64 88888.00 2018-12-01 11:16:12.000 335 7869.23 985.68 53957.58 88888.00 2018-12-01 11:16:13.000 335 7869.17 985.68 53957.55 88888.00 2018-12-01 11:16:14.000 335 7869.11 985.70 53957.51 88888.00 2018-12-01 11:16:15.000 335 7869.06 985.75 53957.46 88888.00 2018-12-01 11:16:16.000 335 7869.02 985.77 53957.41 88888.00 2018-12-01 11:16:17.000 335 7868.97 985.78 53957.38 88888.00 2018-12-01 11:16:18.000 335 7868.91 985.83 53957.33 88888.00 2018-12-01 11:16:19.000 335 7868.85 985.87 53957.26 88888.00 2018-12-01 11:16:20.000 335 7868.78 985.86 53957.20 88888.00 2018-12-01 11:16:21.000 335 7868.71 985.85 53957.14 88888.00 2018-12-01 11:16:22.000 335 7868.66 985.86 53957.08 88888.00 2018-12-01 11:16:23.000 335 7868.63 985.88 53957.04 88888.00 2018-12-01 11:16:24.000 335 7868.57 985.91 53956.98 88888.00 2018-12-01 11:16:25.000 335 7868.50 985.91 53956.91 88888.00 2018-12-01 11:16:26.000 335 7868.43 985.88 53956.84 88888.00 2018-12-01 11:16:27.000 335 7868.35 985.86 53956.79 88888.00 2018-12-01 11:16:28.000 335 7868.28 985.83 53956.74 88888.00 2018-12-01 11:16:29.000 335 7868.24 985.78 53956.70 88888.00 2018-12-01 11:16:30.000 335 7868.18 985.74 53956.66 88888.00 2018-12-01 11:16:31.000 335 7868.12 985.69 53956.62 88888.00 2018-12-01 11:16:32.000 335 7868.07 985.67 53956.57 88888.00 2018-12-01 11:16:33.000 335 7868.01 985.65 53956.50 88888.00 2018-12-01 11:16:34.000 335 7867.94 985.63 53956.42 88888.00 2018-12-01 11:16:35.000 335 7867.86 985.61 53956.35 88888.00 2018-12-01 11:16:36.000 335 7867.79 985.59 53956.29 88888.00 2018-12-01 11:16:37.000 335 7867.73 985.56 53956.24 88888.00 2018-12-01 11:16:38.000 335 7867.69 985.52 53956.20 88888.00 2018-12-01 11:16:39.000 335 7867.65 985.49 53956.17 88888.00 2018-12-01 11:16:40.000 335 7867.61 985.50 53956.14 88888.00 2018-12-01 11:16:41.000 335 7867.59 985.51 53956.09 88888.00 2018-12-01 11:16:42.000 335 7867.59 985.52 53956.05 88888.00 2018-12-01 11:16:43.000 335 7867.59 985.54 53956.06 88888.00 2018-12-01 11:16:44.000 335 7867.60 985.53 53956.07 88888.00 2018-12-01 11:16:45.000 335 7867.64 985.51 53956.09 88888.00 2018-12-01 11:16:46.000 335 7867.68 985.49 53956.12 88888.00 2018-12-01 11:16:47.000 335 7867.73 985.48 53956.14 88888.00 2018-12-01 11:16:48.000 335 7867.78 985.50 53956.14 88888.00 2018-12-01 11:16:49.000 335 7867.83 985.52 53956.14 88888.00 2018-12-01 11:16:50.000 335 7867.86 985.54 53956.16 88888.00 2018-12-01 11:16:51.000 335 7867.89 985.57 53956.15 88888.00 2018-12-01 11:16:52.000 335 7867.91 985.61 53956.16 88888.00 2018-12-01 11:16:53.000 335 7867.94 985.64 53956.18 88888.00 2018-12-01 11:16:54.000 335 7868.00 985.69 53956.20 88888.00 2018-12-01 11:16:55.000 335 7868.09 985.73 53956.23 88888.00 2018-12-01 11:16:56.000 335 7868.21 985.76 53956.27 88888.00 2018-12-01 11:16:57.000 335 7868.31 985.77 53956.35 88888.00 2018-12-01 11:16:58.000 335 7868.38 985.79 53956.40 88888.00 2018-12-01 11:16:59.000 335 7868.47 985.81 53956.43 88888.00 2018-12-01 11:17:00.000 335 7868.56 985.85 53956.47 88888.00 2018-12-01 11:17:01.000 335 7868.63 985.88 53956.50 88888.00 2018-12-01 11:17:02.000 335 7868.66 985.89 53956.51 88888.00 2018-12-01 11:17:03.000 335 7868.66 985.91 53956.51 88888.00 2018-12-01 11:17:04.000 335 7868.64 985.95 53956.48 88888.00 2018-12-01 11:17:05.000 335 7868.61 985.98 53956.43 88888.00 2018-12-01 11:17:06.000 335 7868.55 986.00 53956.37 88888.00 2018-12-01 11:17:07.000 335 7868.50 986.02 53956.32 88888.00 2018-12-01 11:17:08.000 335 7868.46 986.03 53956.30 88888.00 2018-12-01 11:17:09.000 335 7868.42 986.03 53956.29 88888.00 2018-12-01 11:17:10.000 335 7868.37 986.04 53956.27 88888.00 2018-12-01 11:17:11.000 335 7868.33 986.07 53956.23 88888.00 2018-12-01 11:17:12.000 335 7868.30 986.12 53956.20 88888.00 2018-12-01 11:17:13.000 335 7868.24 986.17 53956.17 88888.00 2018-12-01 11:17:14.000 335 7868.18 986.21 53956.13 88888.00 2018-12-01 11:17:15.000 335 7868.13 986.23 53956.09 88888.00 2018-12-01 11:17:16.000 335 7868.06 986.27 53956.04 88888.00 2018-12-01 11:17:17.000 335 7868.00 986.31 53956.00 88888.00 2018-12-01 11:17:18.000 335 7867.95 986.37 53955.98 88888.00 2018-12-01 11:17:19.000 335 7867.92 986.43 53955.97 88888.00 2018-12-01 11:17:20.000 335 7867.91 986.47 53955.98 88888.00 2018-12-01 11:17:21.000 335 7867.91 986.48 53956.00 88888.00 2018-12-01 11:17:22.000 335 7867.91 986.50 53956.01 88888.00 2018-12-01 11:17:23.000 335 7867.92 986.53 53956.01 88888.00 2018-12-01 11:17:24.000 335 7867.93 986.56 53956.03 88888.00 2018-12-01 11:17:25.000 335 7867.96 986.61 53956.04 88888.00 2018-12-01 11:17:26.000 335 7867.99 986.64 53956.05 88888.00 2018-12-01 11:17:27.000 335 7868.02 986.65 53956.09 88888.00 2018-12-01 11:17:28.000 335 7868.04 986.63 53956.12 88888.00 2018-12-01 11:17:29.000 335 7868.05 986.62 53956.14 88888.00 2018-12-01 11:17:30.000 335 7868.08 986.62 53956.18 88888.00 2018-12-01 11:17:31.000 335 7868.14 986.61 53956.20 88888.00 2018-12-01 11:17:32.000 335 7868.18 986.57 53956.23 88888.00 2018-12-01 11:17:33.000 335 7868.21 986.53 53956.29 88888.00 2018-12-01 11:17:34.000 335 7868.26 986.48 53956.35 88888.00 2018-12-01 11:17:35.000 335 7868.32 986.43 53956.41 88888.00 2018-12-01 11:17:36.000 335 7868.38 986.38 53956.45 88888.00 2018-12-01 11:17:37.000 335 7868.42 986.34 53956.49 88888.00 2018-12-01 11:17:38.000 335 7868.47 986.29 53956.51 88888.00 2018-12-01 11:17:39.000 335 7868.52 986.24 53956.52 88888.00 2018-12-01 11:17:40.000 335 7868.55 986.20 53956.56 88888.00 2018-12-01 11:17:41.000 335 7868.61 986.16 53956.62 88888.00 2018-12-01 11:17:42.000 335 7868.67 986.12 53956.67 88888.00 2018-12-01 11:17:43.000 335 7868.68 986.07 53956.69 88888.00 2018-12-01 11:17:44.000 335 7868.70 986.04 53956.69 88888.00 2018-12-01 11:17:45.000 335 7868.72 986.02 53956.68 88888.00 2018-12-01 11:17:46.000 335 7868.73 986.02 53956.67 88888.00 2018-12-01 11:17:47.000 335 7868.75 986.01 53956.69 88888.00 2018-12-01 11:17:48.000 335 7868.77 985.99 53956.72 88888.00 2018-12-01 11:17:49.000 335 7868.75 985.98 53956.72 88888.00 2018-12-01 11:17:50.000 335 7868.73 985.98 53956.70 88888.00 2018-12-01 11:17:51.000 335 7868.71 986.00 53956.66 88888.00 2018-12-01 11:17:52.000 335 7868.67 986.00 53956.62 88888.00 2018-12-01 11:17:53.000 335 7868.65 986.01 53956.61 88888.00 2018-12-01 11:17:54.000 335 7868.65 986.02 53956.63 88888.00 2018-12-01 11:17:55.000 335 7868.65 986.03 53956.65 88888.00 2018-12-01 11:17:56.000 335 7868.65 986.03 53956.66 88888.00 2018-12-01 11:17:57.000 335 7868.65 986.02 53956.66 88888.00 2018-12-01 11:17:58.000 335 7868.65 986.00 53956.67 88888.00 2018-12-01 11:17:59.000 335 7868.64 985.98 53956.68 88888.00 2018-12-01 11:18:00.000 335 7868.66 985.95 53956.72 88888.00 2018-12-01 11:18:01.000 335 7868.68 985.93 53956.76 88888.00 2018-12-01 11:18:02.000 335 7868.71 985.93 53956.77 88888.00 2018-12-01 11:18:03.000 335 7868.73 985.94 53956.78 88888.00 2018-12-01 11:18:04.000 335 7868.74 985.95 53956.78 88888.00 2018-12-01 11:18:05.000 335 7868.75 985.96 53956.77 88888.00 2018-12-01 11:18:06.000 335 7868.76 985.98 53956.75 88888.00 2018-12-01 11:18:07.000 335 7868.76 986.01 53956.75 88888.00 2018-12-01 11:18:08.000 335 7868.75 986.02 53956.76 88888.00 2018-12-01 11:18:09.000 335 7868.75 986.05 53956.75 88888.00 2018-12-01 11:18:10.000 335 7868.74 986.07 53956.74 88888.00 2018-12-01 11:18:11.000 335 7868.73 986.07 53956.73 88888.00 2018-12-01 11:18:12.000 335 7868.73 986.08 53956.75 88888.00 2018-12-01 11:18:13.000 335 7868.74 986.09 53956.74 88888.00 2018-12-01 11:18:14.000 335 7868.72 986.08 53956.74 88888.00 2018-12-01 11:18:15.000 335 7868.69 986.08 53956.74 88888.00 2018-12-01 11:18:16.000 335 7868.68 986.07 53956.73 88888.00 2018-12-01 11:18:17.000 335 7868.65 986.03 53956.73 88888.00 2018-12-01 11:18:18.000 335 7868.62 986.01 53956.74 88888.00 2018-12-01 11:18:19.000 335 7868.59 985.99 53956.73 88888.00 2018-12-01 11:18:20.000 335 7868.54 985.98 53956.69 88888.00 2018-12-01 11:18:21.000 335 7868.48 985.95 53956.65 88888.00 2018-12-01 11:18:22.000 335 7868.42 985.92 53956.62 88888.00 2018-12-01 11:18:23.000 335 7868.38 985.91 53956.62 88888.00 2018-12-01 11:18:24.000 335 7868.36 985.91 53956.64 88888.00 2018-12-01 11:18:25.000 335 7868.36 985.90 53956.68 88888.00 2018-12-01 11:18:26.000 335 7868.38 985.88 53956.73 88888.00 2018-12-01 11:18:27.000 335 7868.41 985.88 53956.77 88888.00 2018-12-01 11:18:28.000 335 7868.42 985.87 53956.80 88888.00 2018-12-01 11:18:29.000 335 7868.43 985.86 53956.82 88888.00 2018-12-01 11:18:30.000 335 7868.44 985.88 53956.84 88888.00 2018-12-01 11:18:31.000 335 7868.46 985.90 53956.85 88888.00 2018-12-01 11:18:32.000 335 7868.46 985.89 53956.86 88888.00 2018-12-01 11:18:33.000 335 7868.45 985.90 53956.88 88888.00 2018-12-01 11:18:34.000 335 7868.45 985.90 53956.89 88888.00 2018-12-01 11:18:35.000 335 7868.45 985.88 53956.91 88888.00 2018-12-01 11:18:36.000 335 7868.43 985.88 53956.92 88888.00 2018-12-01 11:18:37.000 335 7868.45 985.87 53956.95 88888.00 2018-12-01 11:18:38.000 335 7868.49 985.84 53956.99 88888.00 2018-12-01 11:18:39.000 335 7868.52 985.81 53957.04 88888.00 2018-12-01 11:18:40.000 335 7868.54 985.77 53957.07 88888.00 2018-12-01 11:18:41.000 335 7868.58 985.72 53957.11 88888.00 2018-12-01 11:18:42.000 335 7868.62 985.66 53957.16 88888.00 2018-12-01 11:18:43.000 335 7868.65 985.59 53957.21 88888.00 2018-12-01 11:18:44.000 335 7868.72 985.54 53957.26 88888.00 2018-12-01 11:18:45.000 335 7868.80 985.50 53957.32 88888.00 2018-12-01 11:18:46.000 335 7868.87 985.47 53957.38 88888.00 2018-12-01 11:18:47.000 335 7868.95 985.42 53957.43 88888.00 2018-12-01 11:18:48.000 335 7869.02 985.38 53957.47 88888.00 2018-12-01 11:18:49.000 335 7869.06 985.34 53957.49 88888.00 2018-12-01 11:18:50.000 335 7869.09 985.32 53957.50 88888.00 2018-12-01 11:18:51.000 335 7869.10 985.31 53957.48 88888.00 2018-12-01 11:18:52.000 335 7869.12 985.32 53957.46 88888.00 2018-12-01 11:18:53.000 335 7869.13 985.30 53957.47 88888.00 2018-12-01 11:18:54.000 335 7869.12 985.27 53957.45 88888.00 2018-12-01 11:18:55.000 335 7869.08 985.26 53957.42 88888.00 2018-12-01 11:18:56.000 335 7869.05 985.23 53957.40 88888.00 2018-12-01 11:18:57.000 335 7869.02 985.20 53957.37 88888.00 2018-12-01 11:18:58.000 335 7868.98 985.17 53957.34 88888.00 2018-12-01 11:18:59.000 335 7868.95 985.13 53957.32 88888.00 2018-12-01 11:19:00.000 335 7868.92 985.09 53957.30 88888.00 2018-12-01 11:19:01.000 335 7868.90 985.05 53957.29 88888.00 2018-12-01 11:19:02.000 335 7868.83 985.01 53957.26 88888.00 2018-12-01 11:19:03.000 335 7868.74 984.98 53957.21 88888.00 2018-12-01 11:19:04.000 335 7868.67 984.94 53957.14 88888.00 2018-12-01 11:19:05.000 335 7868.59 984.92 53957.07 88888.00 2018-12-01 11:19:06.000 335 7868.52 984.92 53957.03 88888.00 2018-12-01 11:19:07.000 335 7868.47 984.90 53957.00 88888.00 2018-12-01 11:19:08.000 335 7868.41 984.88 53956.96 88888.00 2018-12-01 11:19:09.000 335 7868.34 984.86 53956.92 88888.00 2018-12-01 11:19:10.000 335 7868.27 984.84 53956.86 88888.00 2018-12-01 11:19:11.000 335 7868.19 984.83 53956.79 88888.00 2018-12-01 11:19:12.000 335 7868.10 984.81 53956.73 88888.00 2018-12-01 11:19:13.000 335 7868.00 984.81 53956.67 88888.00 2018-12-01 11:19:14.000 335 7867.90 984.82 53956.60 88888.00 2018-12-01 11:19:15.000 335 7867.82 984.81 53956.55 88888.00 2018-12-01 11:19:16.000 335 7867.76 984.77 53956.51 88888.00 2018-12-01 11:19:17.000 335 7867.68 984.74 53956.46 88888.00 2018-12-01 11:19:18.000 335 7867.60 984.73 53956.43 88888.00 2018-12-01 11:19:19.000 335 7867.55 984.73 53956.41 88888.00 2018-12-01 11:19:20.000 335 7867.50 984.73 53956.38 88888.00 2018-12-01 11:19:21.000 335 7867.45 984.73 53956.35 88888.00 2018-12-01 11:19:22.000 335 7867.41 984.71 53956.33 88888.00 2018-12-01 11:19:23.000 335 7867.37 984.67 53956.31 88888.00 2018-12-01 11:19:24.000 335 7867.32 984.63 53956.29 88888.00 2018-12-01 11:19:25.000 335 7867.29 984.62 53956.28 88888.00 2018-12-01 11:19:26.000 335 7867.27 984.62 53956.27 88888.00 2018-12-01 11:19:27.000 335 7867.25 984.64 53956.26 88888.00 2018-12-01 11:19:28.000 335 7867.24 984.69 53956.24 88888.00 2018-12-01 11:19:29.000 335 7867.23 984.69 53956.21 88888.00 2018-12-01 11:19:30.000 335 7867.18 984.62 53956.18 88888.00 2018-12-01 11:19:31.000 335 7867.11 984.56 53956.14 88888.00 2018-12-01 11:19:32.000 335 7867.04 984.51 53956.10 88888.00 2018-12-01 11:19:33.000 335 7866.98 984.47 53956.06 88888.00 2018-12-01 11:19:34.000 335 7866.95 984.47 53956.02 88888.00 2018-12-01 11:19:35.000 335 7866.93 984.48 53956.01 88888.00 2018-12-01 11:19:36.000 335 7866.92 984.46 53956.02 88888.00 2018-12-01 11:19:37.000 335 7866.87 984.38 53956.02 88888.00 2018-12-01 11:19:38.000 335 7866.81 984.28 53955.98 88888.00 2018-12-01 11:19:39.000 335 7866.77 984.21 53955.95 88888.00 2018-12-01 11:19:40.000 335 7866.73 984.19 53955.92 88888.00 2018-12-01 11:19:41.000 335 7866.73 984.22 53955.93 88888.00 2018-12-01 11:19:42.000 335 7866.77 984.24 53955.97 88888.00 2018-12-01 11:19:43.000 335 7866.78 984.23 53955.99 88888.00 2018-12-01 11:19:44.000 335 7866.77 984.21 53956.00 88888.00 2018-12-01 11:19:45.000 335 7866.76 984.16 53955.99 88888.00 2018-12-01 11:19:46.000 335 7866.74 984.13 53955.98 88888.00 2018-12-01 11:19:47.000 335 7866.74 984.14 53955.95 88888.00 2018-12-01 11:19:48.000 335 7866.75 984.19 53955.95 88888.00 2018-12-01 11:19:49.000 335 7866.77 984.26 53955.95 88888.00 2018-12-01 11:19:50.000 335 7866.77 984.32 53955.94 88888.00 2018-12-01 11:19:51.000 335 7866.76 984.33 53955.92 88888.00 2018-12-01 11:19:52.000 335 7866.73 984.31 53955.89 88888.00 2018-12-01 11:19:53.000 335 7866.69 984.30 53955.85 88888.00 2018-12-01 11:19:54.000 335 7866.67 984.32 53955.82 88888.00 2018-12-01 11:19:55.000 335 7866.69 984.37 53955.82 88888.00 2018-12-01 11:19:56.000 335 7866.74 984.44 53955.86 88888.00 2018-12-01 11:19:57.000 335 7866.81 984.48 53955.92 88888.00 2018-12-01 11:19:58.000 335 7866.86 984.47 53955.95 88888.00 2018-12-01 11:19:59.000 335 7866.88 984.47 53955.96 88888.00 2018-12-01 11:20:00.000 335 7866.88 984.48 53955.95 88888.00 2018-12-01 11:20:01.000 335 7866.88 984.49 53955.93 88888.00 2018-12-01 11:20:02.000 335 7866.87 984.50 53955.93 88888.00 2018-12-01 11:20:03.000 335 7866.91 984.51 53955.95 88888.00 2018-12-01 11:20:04.000 335 7866.97 984.50 53955.98 88888.00 2018-12-01 11:20:05.000 335 7867.01 984.49 53955.99 88888.00 2018-12-01 11:20:06.000 335 7867.00 984.50 53955.95 88888.00 2018-12-01 11:20:07.000 335 7866.97 984.53 53955.90 88888.00 2018-12-01 11:20:08.000 335 7866.97 984.53 53955.89 88888.00 2018-12-01 11:20:09.000 335 7866.97 984.51 53955.90 88888.00 2018-12-01 11:20:10.000 335 7867.02 984.50 53955.95 88888.00 2018-12-01 11:20:11.000 335 7867.07 984.50 53955.99 88888.00 2018-12-01 11:20:12.000 335 7867.09 984.53 53955.98 88888.00 2018-12-01 11:20:13.000 335 7867.11 984.59 53955.95 88888.00 2018-12-01 11:20:14.000 335 7867.15 984.62 53955.96 88888.00 2018-12-01 11:20:15.000 335 7867.19 984.62 53956.02 88888.00 2018-12-01 11:20:16.000 335 7867.25 984.63 53956.06 88888.00 2018-12-01 11:20:17.000 335 7867.30 984.62 53956.09 88888.00 2018-12-01 11:20:18.000 335 7867.34 984.63 53956.10 88888.00 2018-12-01 11:20:19.000 335 7867.37 984.66 53956.09 88888.00 2018-12-01 11:20:20.000 335 7867.41 984.69 53956.10 88888.00 2018-12-01 11:20:21.000 335 7867.45 984.70 53956.14 88888.00 2018-12-01 11:20:22.000 335 7867.48 984.70 53956.18 88888.00 2018-12-01 11:20:23.000 335 7867.50 984.71 53956.19 88888.00 2018-12-01 11:20:24.000 335 7867.51 984.72 53956.16 88888.00 2018-12-01 11:20:25.000 335 7867.50 984.73 53956.13 88888.00 2018-12-01 11:20:26.000 335 7867.50 984.73 53956.13 88888.00 2018-12-01 11:20:27.000 335 7867.47 984.70 53956.12 88888.00 2018-12-01 11:20:28.000 335 7867.44 984.66 53956.10 88888.00 2018-12-01 11:20:29.000 335 7867.43 984.66 53956.10 88888.00 2018-12-01 11:20:30.000 335 7867.44 984.69 53956.12 88888.00 2018-12-01 11:20:31.000 335 7867.48 984.68 53956.17 88888.00 2018-12-01 11:20:32.000 335 7867.52 984.62 53956.23 88888.00 2018-12-01 11:20:33.000 335 7867.55 984.57 53956.28 88888.00 2018-12-01 11:20:34.000 335 7867.60 984.55 53956.32 88888.00 2018-12-01 11:20:35.000 335 7867.68 984.54 53956.39 88888.00 2018-12-01 11:20:36.000 335 7867.77 984.55 53956.45 88888.00 2018-12-01 11:20:37.000 335 7867.87 984.56 53956.52 88888.00 2018-12-01 11:20:38.000 335 7867.96 984.56 53956.59 88888.00 2018-12-01 11:20:39.000 335 7868.03 984.53 53956.68 88888.00 2018-12-01 11:20:40.000 335 7868.10 984.47 53956.73 88888.00 2018-12-01 11:20:41.000 335 7868.17 984.45 53956.78 88888.00 2018-12-01 11:20:42.000 335 7868.25 984.46 53956.85 88888.00 2018-12-01 11:20:43.000 335 7868.35 984.48 53956.92 88888.00 2018-12-01 11:20:44.000 335 7868.43 984.48 53956.97 88888.00 2018-12-01 11:20:45.000 335 7868.49 984.47 53957.02 88888.00 2018-12-01 11:20:46.000 335 7868.55 984.44 53957.08 88888.00 2018-12-01 11:20:47.000 335 7868.62 984.39 53957.14 88888.00 2018-12-01 11:20:48.000 335 7868.70 984.38 53957.20 88888.00 2018-12-01 11:20:49.000 335 7868.78 984.39 53957.25 88888.00 2018-12-01 11:20:50.000 335 7868.87 984.40 53957.34 88888.00 2018-12-01 11:20:51.000 335 7868.97 984.40 53957.41 88888.00 2018-12-01 11:20:52.000 335 7869.07 984.39 53957.46 88888.00 2018-12-01 11:20:53.000 335 7869.14 984.37 53957.51 88888.00 2018-12-01 11:20:54.000 335 7869.21 984.36 53957.54 88888.00 2018-12-01 11:20:55.000 335 7869.30 984.37 53957.59 88888.00 2018-12-01 11:20:56.000 335 7869.41 984.35 53957.68 88888.00 2018-12-01 11:20:57.000 335 7869.51 984.33 53957.75 88888.00 2018-12-01 11:20:58.000 335 7869.59 984.32 53957.79 88888.00 2018-12-01 11:20:59.000 335 7869.66 984.28 53957.84 88888.00 2018-12-01 11:21:00.000 335 7869.74 984.24 53957.89 88888.00 2018-12-01 11:21:01.000 335 7869.82 984.18 53957.92 88888.00 2018-12-01 11:21:02.000 335 7869.87 984.11 53957.95 88888.00 2018-12-01 11:21:03.000 335 7869.95 984.06 53957.99 88888.00 2018-12-01 11:21:04.000 335 7870.03 984.00 53958.03 88888.00 2018-12-01 11:21:05.000 335 7870.09 983.93 53958.06 88888.00 2018-12-01 11:21:06.000 335 7870.14 983.86 53958.09 88888.00 2018-12-01 11:21:07.000 335 7870.20 983.77 53958.12 88888.00 2018-12-01 11:21:08.000 335 7870.27 983.67 53958.17 88888.00 2018-12-01 11:21:09.000 335 7870.34 983.60 53958.21 88888.00 2018-12-01 11:21:10.000 335 7870.43 983.53 53958.24 88888.00 2018-12-01 11:21:11.000 335 7870.54 983.47 53958.31 88888.00 2018-12-01 11:21:12.000 335 7870.68 983.40 53958.40 88888.00 2018-12-01 11:21:13.000 335 7870.81 983.34 53958.49 88888.00 2018-12-01 11:21:14.000 335 7870.95 983.28 53958.58 88888.00 2018-12-01 11:21:15.000 335 7871.10 983.22 53958.66 88888.00 2018-12-01 11:21:16.000 335 7871.26 983.16 53958.76 88888.00 2018-12-01 11:21:17.000 335 7871.42 983.07 53958.86 88888.00 2018-12-01 11:21:18.000 335 7871.57 982.98 53958.94 88888.00 2018-12-01 11:21:19.000 335 7871.70 982.89 53959.00 88888.00 2018-12-01 11:21:20.000 335 7871.84 982.83 53959.09 88888.00 2018-12-01 11:21:21.000 335 7872.03 982.79 53959.18 88888.00 2018-12-01 11:21:22.000 335 7872.24 982.79 53959.29 88888.00 2018-12-01 11:21:23.000 335 7872.43 982.75 53959.38 88888.00 2018-12-01 11:21:24.000 335 7872.56 982.70 53959.45 88888.00 2018-12-01 11:21:25.000 335 7872.69 982.65 53959.51 88888.00 2018-12-01 11:21:26.000 335 7872.84 982.57 53959.59 88888.00 2018-12-01 11:21:27.000 335 7873.02 982.52 53959.67 88888.00 2018-12-01 11:21:28.000 335 7873.22 982.52 53959.77 88888.00 2018-12-01 11:21:29.000 335 7873.43 982.53 53959.86 88888.00 2018-12-01 11:21:30.000 335 7873.61 982.52 53959.92 88888.00 2018-12-01 11:21:31.000 335 7873.78 982.49 53959.97 88888.00 2018-12-01 11:21:32.000 335 7873.94 982.43 53960.04 88888.00 2018-12-01 11:21:33.000 335 7874.11 982.38 53960.11 88888.00 2018-12-01 11:21:34.000 335 7874.29 982.36 53960.17 88888.00 2018-12-01 11:21:35.000 335 7874.44 982.35 53960.22 88888.00 2018-12-01 11:21:36.000 335 7874.59 982.35 53960.26 88888.00 2018-12-01 11:21:37.000 335 7874.72 982.32 53960.29 88888.00 2018-12-01 11:21:38.000 335 7874.83 982.29 53960.29 88888.00 2018-12-01 11:21:39.000 335 7874.94 982.26 53960.31 88888.00 2018-12-01 11:21:40.000 335 7875.04 982.25 53960.32 88888.00 2018-12-01 11:21:41.000 335 7875.15 982.24 53960.33 88888.00 2018-12-01 11:21:42.000 335 7875.26 982.24 53960.32 88888.00 2018-12-01 11:21:43.000 335 7875.37 982.25 53960.32 88888.00 2018-12-01 11:21:44.000 335 7875.47 982.26 53960.33 88888.00 2018-12-01 11:21:45.000 335 7875.60 982.27 53960.35 88888.00 2018-12-01 11:21:46.000 335 7875.74 982.30 53960.39 88888.00 2018-12-01 11:21:47.000 335 7875.90 982.30 53960.44 88888.00 2018-12-01 11:21:48.000 335 7876.06 982.28 53960.50 88888.00 2018-12-01 11:21:49.000 335 7876.21 982.26 53960.56 88888.00 2018-12-01 11:21:50.000 335 7876.34 982.24 53960.59 88888.00 2018-12-01 11:21:51.000 335 7876.49 982.21 53960.62 88888.00 2018-12-01 11:21:52.000 335 7876.62 982.17 53960.65 88888.00 2018-12-01 11:21:53.000 335 7876.74 982.15 53960.68 88888.00 2018-12-01 11:21:54.000 335 7876.87 982.12 53960.70 88888.00 2018-12-01 11:21:55.000 335 7876.98 982.11 53960.68 88888.00 2018-12-01 11:21:56.000 335 7877.08 982.08 53960.65 88888.00 2018-12-01 11:21:57.000 335 7877.17 982.06 53960.65 88888.00 2018-12-01 11:21:58.000 335 7877.28 982.04 53960.69 88888.00 2018-12-01 11:21:59.000 335 7877.42 982.00 53960.73 88888.00 2018-12-01 11:22:00.000 335 7877.55 981.98 53960.76 88888.00 2018-12-01 11:22:01.000 335 7877.70 981.98 53960.77 88888.00 2018-12-01 11:22:02.000 335 7877.84 981.96 53960.79 88888.00 2018-12-01 11:22:03.000 335 7877.99 981.95 53960.81 88888.00 2018-12-01 11:22:04.000 335 7878.16 981.95 53960.83 88888.00 2018-12-01 11:22:05.000 335 7878.32 981.93 53960.84 88888.00 2018-12-01 11:22:06.000 335 7878.47 981.90 53960.87 88888.00 2018-12-01 11:22:07.000 335 7878.62 981.90 53960.89 88888.00 2018-12-01 11:22:08.000 335 7878.77 981.91 53960.91 88888.00 2018-12-01 11:22:09.000 335 7878.92 981.94 53960.91 88888.00 2018-12-01 11:22:10.000 335 7879.07 981.95 53960.90 88888.00 2018-12-01 11:22:11.000 335 7879.21 981.94 53960.89 88888.00 2018-12-01 11:22:12.000 335 7879.34 981.93 53960.90 88888.00 2018-12-01 11:22:13.000 335 7879.46 981.93 53960.89 88888.00 2018-12-01 11:22:14.000 335 7879.54 981.94 53960.83 88888.00 2018-12-01 11:22:15.000 335 7879.61 981.95 53960.75 88888.00 2018-12-01 11:22:16.000 335 7879.66 981.94 53960.68 88888.00 2018-12-01 11:22:17.000 335 7879.68 981.93 53960.61 88888.00 2018-12-01 11:22:18.000 335 7879.71 981.97 53960.54 88888.00 2018-12-01 11:22:19.000 335 7879.76 981.98 53960.48 88888.00 2018-12-01 11:22:20.000 335 7879.79 982.00 53960.41 88888.00 2018-12-01 11:22:21.000 335 7879.79 982.03 53960.32 88888.00 2018-12-01 11:22:22.000 335 7879.80 982.05 53960.22 88888.00 2018-12-01 11:22:23.000 335 7879.82 982.05 53960.14 88888.00 2018-12-01 11:22:24.000 335 7879.82 982.05 53960.07 88888.00 2018-12-01 11:22:25.000 335 7879.86 982.05 53960.05 88888.00 2018-12-01 11:22:26.000 335 7879.91 982.04 53960.03 88888.00 2018-12-01 11:22:27.000 335 7879.97 982.01 53960.01 88888.00 2018-12-01 11:22:28.000 335 7880.03 982.01 53959.98 88888.00 2018-12-01 11:22:29.000 335 7880.11 982.01 53959.97 88888.00 2018-12-01 11:22:30.000 335 7880.17 981.98 53959.96 88888.00 2018-12-01 11:22:31.000 335 7880.22 981.95 53959.93 88888.00 2018-12-01 11:22:32.000 335 7880.30 981.92 53959.92 88888.00 2018-12-01 11:22:33.000 335 7880.40 981.87 53959.92 88888.00 2018-12-01 11:22:34.000 335 7880.48 981.84 53959.92 88888.00 2018-12-01 11:22:35.000 335 7880.57 981.83 53959.93 88888.00 2018-12-01 11:22:36.000 335 7880.66 981.85 53959.93 88888.00 2018-12-01 11:22:37.000 335 7880.74 981.85 53959.91 88888.00 2018-12-01 11:22:38.000 335 7880.82 981.84 53959.89 88888.00 2018-12-01 11:22:39.000 335 7880.89 981.85 53959.85 88888.00 2018-12-01 11:22:40.000 335 7880.94 981.87 53959.79 88888.00 2018-12-01 11:22:41.000 335 7880.97 981.89 53959.73 88888.00 2018-12-01 11:22:42.000 335 7881.00 981.93 53959.69 88888.00 2018-12-01 11:22:43.000 335 7881.06 981.99 53959.64 88888.00 2018-12-01 11:22:44.000 335 7881.12 982.05 53959.62 88888.00 2018-12-01 11:22:45.000 335 7881.17 982.09 53959.59 88888.00 2018-12-01 11:22:46.000 335 7881.22 982.13 53959.55 88888.00 2018-12-01 11:22:47.000 335 7881.25 982.18 53959.48 88888.00 2018-12-01 11:22:48.000 335 7881.24 982.25 53959.40 88888.00 2018-12-01 11:22:49.000 335 7881.24 982.33 53959.31 88888.00 2018-12-01 11:22:50.000 335 7881.23 982.40 53959.23 88888.00 2018-12-01 11:22:51.000 335 7881.20 982.47 53959.14 88888.00 2018-12-01 11:22:52.000 335 7881.15 982.55 53959.04 88888.00 2018-12-01 11:22:53.000 335 7881.10 982.61 53958.93 88888.00 2018-12-01 11:22:54.000 335 7881.06 982.65 53958.84 88888.00 2018-12-01 11:22:55.000 335 7881.02 982.68 53958.75 88888.00 2018-12-01 11:22:56.000 335 7880.98 982.70 53958.68 88888.00 2018-12-01 11:22:57.000 335 7880.96 982.72 53958.63 88888.00 2018-12-01 11:22:58.000 335 7880.94 982.76 53958.59 88888.00 2018-12-01 11:22:59.000 335 7880.95 982.82 53958.54 88888.00 2018-12-01 11:23:00.000 335 7880.96 982.87 53958.49 88888.00 2018-12-01 11:23:01.000 335 7880.96 982.90 53958.44 88888.00 2018-12-01 11:23:02.000 335 7880.96 982.90 53958.39 88888.00 2018-12-01 11:23:03.000 335 7880.95 982.90 53958.34 88888.00 2018-12-01 11:23:04.000 335 7880.91 982.89 53958.28 88888.00 2018-12-01 11:23:05.000 335 7880.87 982.88 53958.20 88888.00 2018-12-01 11:23:06.000 335 7880.82 982.90 53958.12 88888.00 2018-12-01 11:23:07.000 335 7880.78 982.93 53958.05 88888.00 2018-12-01 11:23:08.000 335 7880.75 982.92 53957.99 88888.00 2018-12-01 11:23:09.000 335 7880.69 982.90 53957.90 88888.00 2018-12-01 11:23:10.000 335 7880.58 982.89 53957.77 88888.00 2018-12-01 11:23:11.000 335 7880.47 982.90 53957.64 88888.00 2018-12-01 11:23:12.000 335 7880.41 982.92 53957.55 88888.00 2018-12-01 11:23:13.000 335 7880.38 982.96 53957.49 88888.00 2018-12-01 11:23:14.000 335 7880.35 983.00 53957.45 88888.00 2018-12-01 11:23:15.000 335 7880.31 983.03 53957.41 88888.00 2018-12-01 11:23:16.000 335 7880.27 983.06 53957.36 88888.00 2018-12-01 11:23:17.000 335 7880.21 983.09 53957.29 88888.00 2018-12-01 11:23:18.000 335 7880.15 983.08 53957.22 88888.00 2018-12-01 11:23:19.000 335 7880.10 983.09 53957.16 88888.00 2018-12-01 11:23:20.000 335 7880.04 983.11 53957.11 88888.00 2018-12-01 11:23:21.000 335 7879.99 983.13 53957.05 88888.00 2018-12-01 11:23:22.000 335 7879.92 983.15 53956.98 88888.00 2018-12-01 11:23:23.000 335 7879.81 983.17 53956.88 88888.00 2018-12-01 11:23:24.000 335 7879.70 983.16 53956.77 88888.00 2018-12-01 11:23:25.000 335 7879.60 983.14 53956.69 88888.00 2018-12-01 11:23:26.000 335 7879.52 983.12 53956.63 88888.00 2018-12-01 11:23:27.000 335 7879.44 983.14 53956.57 88888.00 2018-12-01 11:23:28.000 335 7879.35 983.16 53956.50 88888.00 2018-12-01 11:23:29.000 335 7879.26 983.17 53956.43 88888.00 2018-12-01 11:23:30.000 335 7879.17 983.18 53956.37 88888.00 2018-12-01 11:23:31.000 335 7879.10 983.19 53956.33 88888.00 2018-12-01 11:23:32.000 335 7879.02 983.16 53956.27 88888.00 2018-12-01 11:23:33.000 335 7878.94 983.11 53956.23 88888.00 2018-12-01 11:23:34.000 335 7878.90 983.10 53956.23 88888.00 2018-12-01 11:23:35.000 335 7878.88 983.10 53956.23 88888.00 2018-12-01 11:23:36.000 335 7878.89 983.11 53956.24 88888.00 2018-12-01 11:23:37.000 335 7878.90 983.10 53956.26 88888.00 2018-12-01 11:23:38.000 335 7878.91 983.09 53956.27 88888.00 2018-12-01 11:23:39.000 335 7878.91 983.07 53956.26 88888.00 2018-12-01 11:23:40.000 335 7878.90 983.04 53956.25 88888.00 2018-12-01 11:23:41.000 335 7878.92 983.04 53956.27 88888.00 2018-12-01 11:23:42.000 335 7878.97 983.06 53956.28 88888.00 2018-12-01 11:23:43.000 335 7879.01 983.09 53956.31 88888.00 2018-12-01 11:23:44.000 335 7879.05 983.11 53956.34 88888.00 2018-12-01 11:23:45.000 335 7879.07 983.09 53956.35 88888.00 2018-12-01 11:23:46.000 335 7879.07 983.06 53956.33 88888.00 2018-12-01 11:23:47.000 335 7879.05 983.05 53956.30 88888.00 2018-12-01 11:23:48.000 335 7879.02 983.05 53956.27 88888.00 2018-12-01 11:23:49.000 335 7878.99 983.04 53956.25 88888.00 2018-12-01 11:23:50.000 335 7878.96 983.04 53956.22 88888.00 2018-12-01 11:23:51.000 335 7878.91 983.07 53956.16 88888.00 2018-12-01 11:23:52.000 335 7878.84 983.08 53956.10 88888.00 2018-12-01 11:23:53.000 335 7878.76 983.06 53956.03 88888.00 2018-12-01 11:23:54.000 335 7878.65 983.05 53955.96 88888.00 2018-12-01 11:23:55.000 335 7878.55 983.05 53955.92 88888.00 2018-12-01 11:23:56.000 335 7878.51 983.07 53955.90 88888.00 2018-12-01 11:23:57.000 335 7878.48 983.07 53955.89 88888.00 2018-12-01 11:23:58.000 335 7878.44 983.06 53955.89 88888.00 2018-12-01 11:23:59.000 335 7878.41 983.05 53955.88 88888.00 2018-12-01 11:24:00.000 335 7878.40 983.02 53955.88 88888.00 2018-12-01 11:24:01.000 335 7878.39 982.98 53955.91 88888.00 2018-12-01 11:24:02.000 335 7878.42 982.92 53955.96 88888.00 2018-12-01 11:24:03.000 335 7878.48 982.90 53956.01 88888.00 2018-12-01 11:24:04.000 335 7878.53 982.89 53956.07 88888.00 2018-12-01 11:24:05.000 335 7878.57 982.84 53956.10 88888.00 2018-12-01 11:24:06.000 335 7878.60 982.78 53956.12 88888.00 2018-12-01 11:24:07.000 335 7878.60 982.73 53956.12 88888.00 2018-12-01 11:24:08.000 335 7878.59 982.69 53956.09 88888.00 2018-12-01 11:24:09.000 335 7878.57 982.69 53956.04 88888.00 2018-12-01 11:24:10.000 335 7878.55 982.70 53955.97 88888.00 2018-12-01 11:24:11.000 335 7878.50 982.70 53955.90 88888.00 2018-12-01 11:24:12.000 335 7878.43 982.71 53955.84 88888.00 2018-12-01 11:24:13.000 335 7878.35 982.73 53955.75 88888.00 2018-12-01 11:24:14.000 335 7878.23 982.76 53955.63 88888.00 2018-12-01 11:24:15.000 335 7878.10 982.80 53955.51 88888.00 2018-12-01 11:24:16.000 335 7877.98 982.82 53955.38 88888.00 2018-12-01 11:24:17.000 335 7877.83 982.82 53955.26 88888.00 2018-12-01 11:24:18.000 335 7877.68 982.82 53955.14 88888.00 2018-12-01 11:24:19.000 335 7877.52 982.82 53955.03 88888.00 2018-12-01 11:24:20.000 335 7877.32 982.81 53954.89 88888.00 2018-12-01 11:24:21.000 335 7877.10 982.81 53954.75 88888.00 2018-12-01 11:24:22.000 335 7876.89 982.79 53954.61 88888.00 2018-12-01 11:24:23.000 335 7876.69 982.77 53954.49 88888.00 2018-12-01 11:24:24.000 335 7876.54 982.75 53954.42 88888.00 2018-12-01 11:24:25.000 335 7876.40 982.74 53954.36 88888.00 2018-12-01 11:24:26.000 335 7876.24 982.71 53954.27 88888.00 2018-12-01 11:24:27.000 335 7876.06 982.65 53954.16 88888.00 2018-12-01 11:24:28.000 335 7875.87 982.59 53954.05 88888.00 2018-12-01 11:24:29.000 335 7875.71 982.54 53953.95 88888.00 2018-12-01 11:24:30.000 335 7875.56 982.49 53953.87 88888.00 2018-12-01 11:24:31.000 335 7875.39 982.45 53953.79 88888.00 2018-12-01 11:24:32.000 335 7875.21 982.41 53953.69 88888.00 2018-12-01 11:24:33.000 335 7875.05 982.38 53953.61 88888.00 2018-12-01 11:24:34.000 335 7874.91 982.36 53953.54 88888.00 2018-12-01 11:24:35.000 335 7874.78 982.32 53953.48 88888.00 2018-12-01 11:24:36.000 335 7874.68 982.29 53953.46 88888.00 2018-12-01 11:24:37.000 335 7874.61 982.31 53953.44 88888.00 2018-12-01 11:24:38.000 335 7874.56 982.35 53953.42 88888.00 2018-12-01 11:24:39.000 335 7874.51 982.37 53953.42 88888.00 2018-12-01 11:24:40.000 335 7874.48 982.39 53953.45 88888.00 2018-12-01 11:24:41.000 335 7874.51 982.40 53953.51 88888.00 2018-12-01 11:24:42.000 335 7874.57 982.41 53953.56 88888.00 2018-12-01 11:24:43.000 335 7874.63 982.41 53953.62 88888.00 2018-12-01 11:24:44.000 335 7874.67 982.41 53953.66 88888.00 2018-12-01 11:24:45.000 335 7874.71 982.42 53953.69 88888.00 2018-12-01 11:24:46.000 335 7874.76 982.44 53953.73 88888.00 2018-12-01 11:24:47.000 335 7874.83 982.44 53953.79 88888.00 2018-12-01 11:24:48.000 335 7874.90 982.44 53953.86 88888.00 2018-12-01 11:24:49.000 335 7874.97 982.45 53953.89 88888.00 2018-12-01 11:24:50.000 335 7874.99 982.46 53953.89 88888.00 2018-12-01 11:24:51.000 335 7874.98 982.47 53953.86 88888.00 2018-12-01 11:24:52.000 335 7874.93 982.45 53953.81 88888.00 2018-12-01 11:24:53.000 335 7874.88 982.42 53953.77 88888.00 2018-12-01 11:24:54.000 335 7874.86 982.39 53953.77 88888.00 2018-12-01 11:24:55.000 335 7874.84 982.34 53953.77 88888.00 2018-12-01 11:24:56.000 335 7874.81 982.30 53953.76 88888.00 2018-12-01 11:24:57.000 335 7874.76 982.24 53953.73 88888.00 2018-12-01 11:24:58.000 335 7874.67 982.20 53953.68 88888.00 2018-12-01 11:24:59.000 335 7874.59 982.16 53953.62 88888.00 2018-12-01 11:25:00.000 335 7874.54 982.08 53953.61 88888.00 2018-12-01 11:25:01.000 335 7874.52 982.02 53953.64 88888.00 2018-12-01 11:25:02.000 335 7874.54 981.98 53953.68 88888.00 2018-12-01 11:25:03.000 335 7874.58 981.94 53953.72 88888.00 2018-12-01 11:25:04.000 335 7874.60 981.91 53953.75 88888.00 2018-12-01 11:25:05.000 335 7874.62 981.89 53953.76 88888.00 2018-12-01 11:25:06.000 335 7874.63 981.85 53953.78 88888.00 2018-12-01 11:25:07.000 335 7874.64 981.79 53953.82 88888.00 2018-12-01 11:25:08.000 335 7874.67 981.76 53953.85 88888.00 2018-12-01 11:25:09.000 335 7874.72 981.75 53953.88 88888.00 2018-12-01 11:25:10.000 335 7874.75 981.74 53953.91 88888.00 2018-12-01 11:25:11.000 335 7874.77 981.74 53953.95 88888.00 2018-12-01 11:25:12.000 335 7874.82 981.73 53953.98 88888.00 2018-12-01 11:25:13.000 335 7874.88 981.71 53954.03 88888.00 2018-12-01 11:25:14.000 335 7874.95 981.67 53954.11 88888.00 2018-12-01 11:25:15.000 335 7875.05 981.62 53954.19 88888.00 2018-12-01 11:25:16.000 335 7875.16 981.58 53954.24 88888.00 2018-12-01 11:25:17.000 335 7875.24 981.54 53954.28 88888.00 2018-12-01 11:25:18.000 335 7875.27 981.49 53954.30 88888.00 2018-12-01 11:25:19.000 335 7875.28 981.42 53954.32 88888.00 2018-12-01 11:25:20.000 335 7875.30 981.34 53954.32 88888.00 2018-12-01 11:25:21.000 335 7875.29 981.26 53954.31 88888.00 2018-12-01 11:25:22.000 335 7875.27 981.20 53954.29 88888.00 2018-12-01 11:25:23.000 335 7875.26 981.14 53954.29 88888.00 2018-12-01 11:25:24.000 335 7875.23 981.06 53954.27 88888.00 2018-12-01 11:25:25.000 335 7875.21 980.98 53954.27 88888.00 2018-12-01 11:25:26.000 335 7875.22 980.90 53954.30 88888.00 2018-12-01 11:25:27.000 335 7875.28 980.82 53954.38 88888.00 2018-12-01 11:25:28.000 335 7875.37 980.76 53954.48 88888.00 2018-12-01 11:25:29.000 335 7875.48 980.71 53954.58 88888.00 2018-12-01 11:25:30.000 335 7875.58 980.65 53954.66 88888.00 2018-12-01 11:25:31.000 335 7875.65 980.60 53954.72 88888.00 2018-12-01 11:25:32.000 335 7875.71 980.57 53954.77 88888.00 2018-12-01 11:25:33.000 335 7875.81 980.52 53954.84 88888.00 2018-12-01 11:25:34.000 335 7875.92 980.48 53954.93 88888.00 2018-12-01 11:25:35.000 335 7876.01 980.46 53954.99 88888.00 2018-12-01 11:25:36.000 335 7876.09 980.45 53955.04 88888.00 2018-12-01 11:25:37.000 335 7876.17 980.42 53955.10 88888.00 2018-12-01 11:25:38.000 335 7876.25 980.40 53955.15 88888.00 2018-12-01 11:25:39.000 335 7876.34 980.37 53955.22 88888.00 2018-12-01 11:25:40.000 335 7876.46 980.32 53955.32 88888.00 2018-12-01 11:25:41.000 335 7876.60 980.27 53955.41 88888.00 2018-12-01 11:25:42.000 335 7876.71 980.23 53955.49 88888.00 2018-12-01 11:25:43.000 335 7876.83 980.19 53955.57 88888.00 2018-12-01 11:25:44.000 335 7876.94 980.15 53955.64 88888.00 2018-12-01 11:25:45.000 335 7877.05 980.11 53955.70 88888.00 2018-12-01 11:25:46.000 335 7877.16 980.05 53955.77 88888.00 2018-12-01 11:25:47.000 335 7877.24 979.99 53955.83 88888.00 2018-12-01 11:25:48.000 335 7877.31 979.96 53955.86 88888.00 2018-12-01 11:25:49.000 335 7877.37 979.93 53955.87 88888.00 2018-12-01 11:25:50.000 335 7877.41 979.89 53955.88 88888.00 2018-12-01 11:25:51.000 335 7877.44 979.84 53955.91 88888.00 2018-12-01 11:25:52.000 335 7877.51 979.80 53955.95 88888.00 2018-12-01 11:25:53.000 335 7877.58 979.78 53956.00 88888.00 2018-12-01 11:25:54.000 335 7877.65 979.76 53956.05 88888.00 2018-12-01 11:25:55.000 335 7877.72 979.75 53956.09 88888.00 2018-12-01 11:25:56.000 335 7877.79 979.75 53956.16 88888.00 2018-12-01 11:25:57.000 335 7877.88 979.75 53956.23 88888.00 2018-12-01 11:25:58.000 335 7878.00 979.74 53956.30 88888.00 2018-12-01 11:25:59.000 335 7878.11 979.71 53956.39 88888.00 2018-12-01 11:26:00.000 335 7878.23 979.68 53956.49 88888.00 2018-12-01 11:26:01.000 335 7878.36 979.68 53956.59 88888.00 2018-12-01 11:26:02.000 335 7878.51 979.69 53956.67 88888.00 2018-12-01 11:26:03.000 335 7878.66 979.67 53956.76 88888.00 2018-12-01 11:26:04.000 335 7878.82 979.65 53956.85 88888.00 2018-12-01 11:26:05.000 335 7878.97 979.62 53956.95 88888.00 2018-12-01 11:26:06.000 335 7879.12 979.58 53957.05 88888.00 2018-12-01 11:26:07.000 335 7879.28 979.56 53957.14 88888.00 2018-12-01 11:26:08.000 335 7879.42 979.59 53957.21 88888.00 2018-12-01 11:26:09.000 335 7879.55 979.61 53957.26 88888.00 2018-12-01 11:26:10.000 335 7879.67 979.60 53957.30 88888.00 2018-12-01 11:26:11.000 335 7879.79 979.60 53957.36 88888.00 2018-12-01 11:26:12.000 335 7879.92 979.58 53957.44 88888.00 2018-12-01 11:26:13.000 335 7880.04 979.58 53957.52 88888.00 2018-12-01 11:26:14.000 335 7880.14 979.60 53957.56 88888.00 2018-12-01 11:26:15.000 335 7880.22 979.62 53957.58 88888.00 2018-12-01 11:26:16.000 335 7880.26 979.64 53957.59 88888.00 2018-12-01 11:26:17.000 335 7880.31 979.66 53957.59 88888.00 2018-12-01 11:26:18.000 335 7880.38 979.68 53957.64 88888.00 2018-12-01 11:26:19.000 335 7880.48 979.70 53957.72 88888.00 2018-12-01 11:26:20.000 335 7880.61 979.73 53957.82 88888.00 2018-12-01 11:26:21.000 335 7880.72 979.78 53957.91 88888.00 2018-12-01 11:26:22.000 335 7880.81 979.83 53957.98 88888.00 2018-12-01 11:26:23.000 335 7880.91 979.88 53958.04 88888.00 2018-12-01 11:26:24.000 335 7881.05 979.93 53958.14 88888.00 2018-12-01 11:26:25.000 335 7881.23 979.99 53958.25 88888.00 2018-12-01 11:26:26.000 335 7881.39 980.06 53958.37 88888.00 2018-12-01 11:26:27.000 335 7881.56 980.13 53958.50 88888.00 2018-12-01 11:26:28.000 335 7881.73 980.21 53958.60 88888.00 2018-12-01 11:26:29.000 335 7881.91 980.30 53958.68 88888.00 2018-12-01 11:26:30.000 335 7882.07 980.39 53958.77 88888.00 2018-12-01 11:26:31.000 335 7882.25 980.48 53958.87 88888.00 2018-12-01 11:26:32.000 335 7882.43 980.55 53958.96 88888.00 2018-12-01 11:26:33.000 335 7882.59 980.61 53959.05 88888.00 2018-12-01 11:26:34.000 335 7882.73 980.67 53959.12 88888.00 2018-12-01 11:26:35.000 335 7882.86 980.72 53959.16 88888.00 2018-12-01 11:26:36.000 335 7882.98 980.76 53959.21 88888.00 2018-12-01 11:26:37.000 335 7883.10 980.78 53959.26 88888.00 2018-12-01 11:26:38.000 335 7883.21 980.79 53959.30 88888.00 2018-12-01 11:26:39.000 335 7883.32 980.82 53959.34 88888.00 2018-12-01 11:26:40.000 335 7883.41 980.86 53959.38 88888.00 2018-12-01 11:26:41.000 335 7883.50 980.87 53959.41 88888.00 2018-12-01 11:26:42.000 335 7883.60 980.87 53959.45 88888.00 2018-12-01 11:26:43.000 335 7883.72 980.88 53959.52 88888.00 2018-12-01 11:26:44.000 335 7883.81 980.86 53959.58 88888.00 2018-12-01 11:26:45.000 335 7883.88 980.85 53959.61 88888.00 2018-12-01 11:26:46.000 335 7883.96 980.86 53959.63 88888.00 2018-12-01 11:26:47.000 335 7884.04 980.88 53959.65 88888.00 2018-12-01 11:26:48.000 335 7884.12 980.89 53959.71 88888.00 2018-12-01 11:26:49.000 335 7884.23 980.91 53959.79 88888.00 2018-12-01 11:26:50.000 335 7884.34 980.91 53959.86 88888.00 2018-12-01 11:26:51.000 335 7884.43 980.91 53959.90 88888.00 2018-12-01 11:26:52.000 335 7884.50 980.92 53959.92 88888.00 2018-12-01 11:26:53.000 335 7884.56 980.93 53959.94 88888.00 2018-12-01 11:26:54.000 335 7884.63 980.97 53959.99 88888.00 2018-12-01 11:26:55.000 335 7884.75 981.00 53960.09 88888.00 2018-12-01 11:26:56.000 335 7884.87 981.00 53960.20 88888.00 2018-12-01 11:26:57.000 335 7884.97 981.02 53960.27 88888.00 2018-12-01 11:26:58.000 335 7885.04 981.06 53960.28 88888.00 2018-12-01 11:26:59.000 335 7885.08 981.07 53960.29 88888.00 2018-12-01 11:27:00.000 335 7885.16 981.09 53960.34 88888.00 2018-12-01 11:27:01.000 335 7885.28 981.13 53960.43 88888.00 2018-12-01 11:27:02.000 335 7885.40 981.19 53960.51 88888.00 2018-12-01 11:27:03.000 335 7885.51 981.24 53960.57 88888.00 2018-12-01 11:27:04.000 335 7885.60 981.26 53960.59 88888.00 2018-12-01 11:27:05.000 335 7885.68 981.28 53960.62 88888.00 2018-12-01 11:27:06.000 335 7885.79 981.30 53960.67 88888.00 2018-12-01 11:27:07.000 335 7885.94 981.33 53960.77 88888.00 2018-12-01 11:27:08.000 335 7886.10 981.38 53960.86 88888.00 2018-12-01 11:27:09.000 335 7886.25 981.42 53960.94 88888.00 2018-12-01 11:27:10.000 335 7886.37 981.46 53961.00 88888.00 2018-12-01 11:27:11.000 335 7886.47 981.50 53961.04 88888.00 2018-12-01 11:27:12.000 335 7886.58 981.52 53961.09 88888.00 2018-12-01 11:27:13.000 335 7886.70 981.54 53961.15 88888.00 2018-12-01 11:27:14.000 335 7886.84 981.59 53961.24 88888.00 2018-12-01 11:27:15.000 335 7887.00 981.64 53961.29 88888.00 2018-12-01 11:27:16.000 335 7887.13 981.66 53961.33 88888.00 2018-12-01 11:27:17.000 335 7887.24 981.69 53961.38 88888.00 2018-12-01 11:27:18.000 335 7887.37 981.72 53961.44 88888.00 2018-12-01 11:27:19.000 335 7887.52 981.74 53961.50 88888.00 2018-12-01 11:27:20.000 335 7887.66 981.75 53961.57 88888.00 2018-12-01 11:27:21.000 335 7887.82 981.79 53961.65 88888.00 2018-12-01 11:27:22.000 335 7887.97 981.82 53961.73 88888.00 2018-12-01 11:27:23.000 335 7888.11 981.84 53961.80 88888.00 2018-12-01 11:27:24.000 335 7888.23 981.86 53961.84 88888.00 2018-12-01 11:27:25.000 335 7888.34 981.88 53961.86 88888.00 2018-12-01 11:27:26.000 335 7888.44 981.91 53961.89 88888.00 2018-12-01 11:27:27.000 335 7888.54 981.94 53961.93 88888.00 2018-12-01 11:27:28.000 335 7888.64 981.99 53961.96 88888.00 2018-12-01 11:27:29.000 335 7888.72 982.05 53961.98 88888.00 2018-12-01 11:27:30.000 335 7888.76 982.10 53961.97 88888.00 2018-12-01 11:27:31.000 335 7888.79 982.15 53961.94 88888.00 2018-12-01 11:27:32.000 335 7888.82 982.22 53961.91 88888.00 2018-12-01 11:27:33.000 335 7888.83 982.30 53961.89 88888.00 2018-12-01 11:27:34.000 335 7888.86 982.39 53961.88 88888.00 2018-12-01 11:27:35.000 335 7888.91 982.48 53961.88 88888.00 2018-12-01 11:27:36.000 335 7888.94 982.59 53961.87 88888.00 2018-12-01 11:27:37.000 335 7888.96 982.70 53961.86 88888.00 2018-12-01 11:27:38.000 335 7889.00 982.80 53961.86 88888.00 2018-12-01 11:27:39.000 335 7889.03 982.90 53961.86 88888.00 2018-12-01 11:27:40.000 335 7889.07 983.02 53961.87 88888.00 2018-12-01 11:27:41.000 335 7889.13 983.14 53961.88 88888.00 2018-12-01 11:27:42.000 335 7889.18 983.24 53961.89 88888.00 2018-12-01 11:27:43.000 335 7889.19 983.32 53961.89 88888.00 2018-12-01 11:27:44.000 335 7889.21 983.40 53961.88 88888.00 2018-12-01 11:27:45.000 335 7889.24 983.48 53961.89 88888.00 2018-12-01 11:27:46.000 335 7889.29 983.56 53961.91 88888.00 2018-12-01 11:27:47.000 335 7889.35 983.64 53961.95 88888.00 2018-12-01 11:27:48.000 335 7889.39 983.69 53961.97 88888.00 2018-12-01 11:27:49.000 335 7889.44 983.71 53961.98 88888.00 2018-12-01 11:27:50.000 335 7889.47 983.72 53961.98 88888.00 2018-12-01 11:27:51.000 335 7889.49 983.76 53961.97 88888.00 2018-12-01 11:27:52.000 335 7889.52 983.82 53961.98 88888.00 2018-12-01 11:27:53.000 335 7889.55 983.85 53962.01 88888.00 2018-12-01 11:27:54.000 335 7889.58 983.86 53962.04 88888.00 2018-12-01 11:27:55.000 335 7889.60 983.86 53962.06 88888.00 2018-12-01 11:27:56.000 335 7889.61 983.86 53962.07 88888.00 2018-12-01 11:27:57.000 335 7889.60 983.87 53962.06 88888.00 2018-12-01 11:27:58.000 335 7889.59 983.90 53962.05 88888.00 2018-12-01 11:27:59.000 335 7889.60 983.94 53962.06 88888.00 2018-12-01 11:28:00.000 335 7889.62 983.97 53962.07 88888.00 2018-12-01 11:28:01.000 335 7889.64 983.99 53962.09 88888.00 2018-12-01 11:28:02.000 335 7889.65 984.01 53962.11 88888.00 2018-12-01 11:28:03.000 335 7889.66 984.04 53962.14 88888.00 2018-12-01 11:28:04.000 335 7889.68 984.09 53962.18 88888.00 2018-12-01 11:28:05.000 335 7889.71 984.14 53962.22 88888.00 2018-12-01 11:28:06.000 335 7889.77 984.21 53962.26 88888.00 2018-12-01 11:28:07.000 335 7889.83 984.28 53962.32 88888.00 2018-12-01 11:28:08.000 335 7889.88 984.33 53962.38 88888.00 2018-12-01 11:28:09.000 335 7889.96 984.35 53962.43 88888.00 2018-12-01 11:28:10.000 335 7890.03 984.38 53962.48 88888.00 2018-12-01 11:28:11.000 335 7890.10 984.44 53962.53 88888.00 2018-12-01 11:28:12.000 335 7890.16 984.49 53962.58 88888.00 2018-12-01 11:28:13.000 335 7890.22 984.51 53962.63 88888.00 2018-12-01 11:28:14.000 335 7890.28 984.54 53962.68 88888.00 2018-12-01 11:28:15.000 335 7890.35 984.59 53962.73 88888.00 2018-12-01 11:28:16.000 335 7890.40 984.62 53962.77 88888.00 2018-12-01 11:28:17.000 335 7890.42 984.62 53962.78 88888.00 2018-12-01 11:28:18.000 335 7890.43 984.61 53962.78 88888.00 2018-12-01 11:28:19.000 335 7890.41 984.61 53962.77 88888.00 2018-12-01 11:28:20.000 335 7890.40 984.61 53962.76 88888.00 2018-12-01 11:28:21.000 335 7890.38 984.60 53962.74 88888.00 2018-12-01 11:28:22.000 335 7890.35 984.58 53962.75 88888.00 2018-12-01 11:28:23.000 335 7890.31 984.55 53962.74 88888.00 2018-12-01 11:28:24.000 335 7890.26 984.52 53962.71 88888.00 2018-12-01 11:28:25.000 335 7890.21 984.49 53962.67 88888.00 2018-12-01 11:28:26.000 335 7890.15 984.45 53962.62 88888.00 2018-12-01 11:28:27.000 335 7890.07 984.42 53962.57 88888.00 2018-12-01 11:28:28.000 335 7890.00 984.40 53962.53 88888.00 2018-12-01 11:28:29.000 335 7889.93 984.37 53962.49 88888.00 2018-12-01 11:28:30.000 335 7889.83 984.32 53962.46 88888.00 2018-12-01 11:28:31.000 335 7889.72 984.27 53962.41 88888.00 2018-12-01 11:28:32.000 335 7889.63 984.24 53962.38 88888.00 2018-12-01 11:28:33.000 335 7889.55 984.20 53962.34 88888.00 2018-12-01 11:28:34.000 335 7889.46 984.16 53962.30 88888.00 2018-12-01 11:28:35.000 335 7889.38 984.11 53962.26 88888.00 2018-12-01 11:28:36.000 335 7889.29 984.07 53962.23 88888.00 2018-12-01 11:28:37.000 335 7889.20 984.03 53962.19 88888.00 2018-12-01 11:28:38.000 335 7889.10 984.01 53962.14 88888.00 2018-12-01 11:28:39.000 335 7889.01 983.98 53962.11 88888.00 2018-12-01 11:28:40.000 335 7888.92 983.94 53962.09 88888.00 2018-12-01 11:28:41.000 335 7888.83 983.90 53962.07 88888.00 2018-12-01 11:28:42.000 335 7888.75 983.87 53962.04 88888.00 2018-12-01 11:28:43.000 335 7888.65 983.84 53962.00 88888.00 2018-12-01 11:28:44.000 335 7888.53 983.80 53961.97 88888.00 2018-12-01 11:28:45.000 335 7888.43 983.77 53961.95 88888.00 2018-12-01 11:28:46.000 335 7888.32 983.75 53961.91 88888.00 2018-12-01 11:28:47.000 335 7888.20 983.71 53961.86 88888.00 2018-12-01 11:28:48.000 335 7888.07 983.68 53961.84 88888.00 2018-12-01 11:28:49.000 335 7887.97 983.67 53961.81 88888.00 2018-12-01 11:28:50.000 335 7887.87 983.66 53961.77 88888.00 2018-12-01 11:28:51.000 335 7887.79 983.64 53961.74 88888.00 2018-12-01 11:28:52.000 335 7887.70 983.60 53961.74 88888.00 2018-12-01 11:28:53.000 335 7887.60 983.56 53961.74 88888.00 2018-12-01 11:28:54.000 335 7887.51 983.53 53961.73 88888.00 2018-12-01 11:28:55.000 335 7887.43 983.49 53961.70 88888.00 2018-12-01 11:28:56.000 335 7887.32 983.43 53961.67 88888.00 2018-12-01 11:28:57.000 335 7887.20 983.39 53961.63 88888.00 2018-12-01 11:28:58.000 335 7887.10 983.36 53961.61 88888.00 2018-12-01 11:28:59.000 335 7887.01 983.32 53961.59 88888.00 2018-12-01 11:29:00.000 335 7886.90 983.28 53961.55 88888.00 2018-12-01 11:29:01.000 335 7886.80 983.23 53961.51 88888.00 2018-12-01 11:29:02.000 335 7886.69 983.19 53961.46 88888.00 2018-12-01 11:29:03.000 335 7886.56 983.15 53961.44 88888.00 2018-12-01 11:29:04.000 335 7886.45 983.12 53961.39 88888.00 2018-12-01 11:29:05.000 335 7886.34 983.09 53961.32 88888.00 2018-12-01 11:29:06.000 335 7886.22 983.05 53961.27 88888.00 2018-12-01 11:29:07.000 335 7886.09 983.02 53961.21 88888.00 2018-12-01 11:29:08.000 335 7885.94 983.01 53961.15 88888.00 2018-12-01 11:29:09.000 335 7885.78 982.99 53961.08 88888.00 2018-12-01 11:29:10.000 335 7885.64 982.98 53961.02 88888.00 2018-12-01 11:29:11.000 335 7885.50 982.96 53960.96 88888.00 2018-12-01 11:29:12.000 335 7885.36 982.93 53960.91 88888.00 2018-12-01 11:29:13.000 335 7885.24 982.92 53960.87 88888.00 2018-12-01 11:29:14.000 335 7885.12 982.91 53960.84 88888.00 2018-12-01 11:29:15.000 335 7885.01 982.90 53960.82 88888.00 2018-12-01 11:29:16.000 335 7884.91 982.90 53960.80 88888.00 2018-12-01 11:29:17.000 335 7884.81 982.89 53960.78 88888.00 2018-12-01 11:29:18.000 335 7884.72 982.90 53960.76 88888.00 2018-12-01 11:29:19.000 335 7884.64 982.92 53960.74 88888.00 2018-12-01 11:29:20.000 335 7884.56 982.95 53960.72 88888.00 2018-12-01 11:29:21.000 335 7884.46 982.96 53960.70 88888.00 2018-12-01 11:29:22.000 335 7884.39 982.98 53960.69 88888.00 2018-12-01 11:29:23.000 335 7884.31 983.01 53960.68 88888.00 2018-12-01 11:29:24.000 335 7884.23 983.04 53960.64 88888.00 2018-12-01 11:29:25.000 335 7884.13 983.07 53960.59 88888.00 2018-12-01 11:29:26.000 335 7884.03 983.09 53960.54 88888.00 2018-12-01 11:29:27.000 335 7883.94 983.12 53960.50 88888.00 2018-12-01 11:29:28.000 335 7883.85 983.15 53960.47 88888.00 2018-12-01 11:29:29.000 335 7883.77 983.20 53960.45 88888.00 2018-12-01 11:29:30.000 335 7883.70 983.24 53960.43 88888.00 2018-12-01 11:29:31.000 335 7883.65 983.24 53960.40 88888.00 2018-12-01 11:29:32.000 335 7883.57 983.24 53960.38 88888.00 2018-12-01 11:29:33.000 335 7883.48 983.26 53960.38 88888.00 2018-12-01 11:29:34.000 335 7883.43 983.29 53960.35 88888.00 2018-12-01 11:29:35.000 335 7883.37 983.31 53960.31 88888.00 2018-12-01 11:29:36.000 335 7883.28 983.32 53960.25 88888.00 2018-12-01 11:29:37.000 335 7883.18 983.34 53960.20 88888.00 2018-12-01 11:29:38.000 335 7883.09 983.35 53960.15 88888.00 2018-12-01 11:29:39.000 335 7883.00 983.35 53960.12 88888.00 2018-12-01 11:29:40.000 335 7882.91 983.35 53960.09 88888.00 2018-12-01 11:29:41.000 335 7882.83 983.37 53960.05 88888.00 2018-12-01 11:29:42.000 335 7882.73 983.40 53959.98 88888.00 2018-12-01 11:29:43.000 335 7882.60 983.44 53959.89 88888.00 2018-12-01 11:29:44.000 335 7882.45 983.46 53959.81 88888.00 2018-12-01 11:29:45.000 335 7882.33 983.47 53959.77 88888.00 2018-12-01 11:29:46.000 335 7882.24 983.49 53959.73 88888.00 2018-12-01 11:29:47.000 335 7882.15 983.51 53959.71 88888.00 2018-12-01 11:29:48.000 335 7882.07 983.53 53959.71 88888.00 2018-12-01 11:29:49.000 335 7882.00 983.55 53959.70 88888.00 2018-12-01 11:29:50.000 335 7881.93 983.55 53959.68 88888.00 2018-12-01 11:29:51.000 335 7881.84 983.55 53959.66 88888.00 2018-12-01 11:29:52.000 335 7881.78 983.54 53959.67 88888.00 2018-12-01 11:29:53.000 335 7881.74 983.54 53959.68 88888.00 2018-12-01 11:29:54.000 335 7881.72 983.53 53959.69 88888.00 2018-12-01 11:29:55.000 335 7881.72 983.55 53959.70 88888.00 2018-12-01 11:29:56.000 335 7881.69 983.58 53959.69 88888.00 2018-12-01 11:29:57.000 335 7881.65 983.58 53959.67 88888.00 2018-12-01 11:29:58.000 335 7881.59 983.60 53959.66 88888.00 2018-12-01 11:29:59.000 335 7881.54 983.63 53959.63 88888.00 2018-12-01 11:30:00.000 335 7881.48 983.63 53959.59 88888.00 2018-12-01 11:30:01.000 335 7881.40 983.62 53959.55 88888.00 2018-12-01 11:30:02.000 335 7881.32 983.64 53959.51 88888.00 2018-12-01 11:30:03.000 335 7881.24 983.67 53959.46 88888.00 2018-12-01 11:30:04.000 335 7881.12 983.69 53959.38 88888.00 2018-12-01 11:30:05.000 335 7880.99 983.72 53959.29 88888.00 2018-12-01 11:30:06.000 335 7880.85 983.77 53959.19 88888.00 2018-12-01 11:30:07.000 335 7880.70 983.81 53959.09 88888.00 2018-12-01 11:30:08.000 335 7880.53 983.85 53958.99 88888.00 2018-12-01 11:30:09.000 335 7880.37 983.92 53958.90 88888.00 2018-12-01 11:30:10.000 335 7880.21 983.99 53958.81 88888.00 2018-12-01 11:30:11.000 335 7880.06 984.03 53958.71 88888.00 2018-12-01 11:30:12.000 335 7879.89 984.07 53958.62 88888.00 2018-12-01 11:30:13.000 335 7879.73 984.14 53958.54 88888.00 2018-12-01 11:30:14.000 335 7879.58 984.22 53958.46 88888.00 2018-12-01 11:30:15.000 335 7879.43 984.28 53958.38 88888.00 2018-12-01 11:30:16.000 335 7879.26 984.32 53958.30 88888.00 2018-12-01 11:30:17.000 335 7879.10 984.38 53958.23 88888.00 2018-12-01 11:30:18.000 335 7878.94 984.44 53958.15 88888.00 2018-12-01 11:30:19.000 335 7878.79 984.50 53958.08 88888.00 2018-12-01 11:30:20.000 335 7878.61 984.55 53958.00 88888.00 2018-12-01 11:30:21.000 335 7878.44 984.61 53957.91 88888.00 2018-12-01 11:30:22.000 335 7878.27 984.66 53957.84 88888.00 2018-12-01 11:30:23.000 335 7878.09 984.71 53957.78 88888.00 2018-12-01 11:30:24.000 335 7877.93 984.75 53957.71 88888.00 2018-12-01 11:30:25.000 335 7877.78 984.77 53957.67 88888.00 2018-12-01 11:30:26.000 335 7877.65 984.79 53957.64 88888.00 2018-12-01 11:30:27.000 335 7877.52 984.80 53957.60 88888.00 2018-12-01 11:30:28.000 335 7877.36 984.81 53957.55 88888.00 2018-12-01 11:30:29.000 335 7877.22 984.81 53957.50 88888.00 2018-12-01 11:30:30.000 335 7877.10 984.81 53957.46 88888.00 2018-12-01 11:30:31.000 335 7876.96 984.81 53957.44 88888.00 2018-12-01 11:30:32.000 335 7876.82 984.79 53957.42 88888.00 2018-12-01 11:30:33.000 335 7876.68 984.78 53957.38 88888.00 2018-12-01 11:30:34.000 335 7876.55 984.79 53957.32 88888.00 2018-12-01 11:30:35.000 335 7876.43 984.80 53957.29 88888.00 2018-12-01 11:30:36.000 335 7876.30 984.80 53957.25 88888.00 2018-12-01 11:30:37.000 335 7876.14 984.80 53957.20 88888.00 2018-12-01 11:30:38.000 335 7875.98 984.80 53957.15 88888.00 2018-12-01 11:30:39.000 335 7875.82 984.81 53957.09 88888.00 2018-12-01 11:30:40.000 335 7875.68 984.82 53957.03 88888.00 2018-12-01 11:30:41.000 335 7875.52 984.84 53956.96 88888.00 2018-12-01 11:30:42.000 335 7875.34 984.89 53956.88 88888.00 2018-12-01 11:30:43.000 335 7875.17 984.93 53956.81 88888.00 2018-12-01 11:30:44.000 335 7875.01 984.96 53956.74 88888.00 2018-12-01 11:30:45.000 335 7874.83 985.01 53956.65 88888.00 2018-12-01 11:30:46.000 335 7874.64 985.08 53956.56 88888.00 2018-12-01 11:30:47.000 335 7874.43 985.15 53956.46 88888.00 2018-12-01 11:30:48.000 335 7874.22 985.21 53956.35 88888.00 2018-12-01 11:30:49.000 335 7874.00 985.25 53956.22 88888.00 2018-12-01 11:30:50.000 335 7873.78 985.31 53956.12 88888.00 2018-12-01 11:30:51.000 335 7873.56 985.37 53956.04 88888.00 2018-12-01 11:30:52.000 335 7873.35 985.41 53955.95 88888.00 2018-12-01 11:30:53.000 335 7873.14 985.44 53955.86 88888.00 2018-12-01 11:30:54.000 335 7872.93 985.47 53955.80 88888.00 2018-12-01 11:30:55.000 335 7872.72 985.47 53955.75 88888.00 2018-12-01 11:30:56.000 335 7872.56 985.47 53955.72 88888.00 2018-12-01 11:30:57.000 335 7872.41 985.46 53955.68 88888.00 2018-12-01 11:30:58.000 335 7872.24 985.45 53955.65 88888.00 2018-12-01 11:30:59.000 335 7872.09 985.45 53955.64 88888.00 2018-12-01 11:31:00.000 335 7871.94 985.42 53955.63 88888.00 2018-12-01 11:31:01.000 335 7871.78 985.39 53955.60 88888.00 2018-12-01 11:31:02.000 335 7871.63 985.36 53955.58 88888.00 2018-12-01 11:31:03.000 335 7871.51 985.32 53955.57 88888.00 2018-12-01 11:31:04.000 335 7871.38 985.29 53955.56 88888.00 2018-12-01 11:31:05.000 335 7871.24 985.26 53955.54 88888.00 2018-12-01 11:31:06.000 335 7871.09 985.22 53955.51 88888.00 2018-12-01 11:31:07.000 335 7870.94 985.17 53955.50 88888.00 2018-12-01 11:31:08.000 335 7870.81 985.13 53955.50 88888.00 2018-12-01 11:31:09.000 335 7870.69 985.09 53955.50 88888.00 2018-12-01 11:31:10.000 335 7870.57 985.06 53955.50 88888.00 2018-12-01 11:31:11.000 335 7870.47 985.05 53955.50 88888.00 2018-12-01 11:31:12.000 335 7870.36 985.05 53955.48 88888.00 2018-12-01 11:31:13.000 335 7870.23 985.02 53955.46 88888.00 2018-12-01 11:31:14.000 335 7870.10 984.99 53955.45 88888.00 2018-12-01 11:31:15.000 335 7869.98 984.98 53955.44 88888.00 2018-12-01 11:31:16.000 335 7869.88 984.99 53955.43 88888.00 2018-12-01 11:31:17.000 335 7869.77 984.99 53955.41 88888.00 2018-12-01 11:31:18.000 335 7869.63 984.99 53955.38 88888.00 2018-12-01 11:31:19.000 335 7869.48 984.99 53955.34 88888.00 2018-12-01 11:31:20.000 335 7869.34 985.00 53955.30 88888.00 2018-12-01 11:31:21.000 335 7869.18 985.00 53955.25 88888.00 2018-12-01 11:31:22.000 335 7869.01 985.01 53955.18 88888.00 2018-12-01 11:31:23.000 335 7868.84 985.02 53955.14 88888.00 2018-12-01 11:31:24.000 335 7868.69 985.03 53955.09 88888.00 2018-12-01 11:31:25.000 335 7868.54 985.05 53955.04 88888.00 2018-12-01 11:31:26.000 335 7868.38 985.06 53955.00 88888.00 2018-12-01 11:31:27.000 335 7868.19 985.06 53954.95 88888.00 2018-12-01 11:31:28.000 335 7868.01 985.06 53954.89 88888.00 2018-12-01 11:31:29.000 335 7867.85 985.06 53954.84 88888.00 2018-12-01 11:31:30.000 335 7867.67 985.06 53954.80 88888.00 2018-12-01 11:31:31.000 335 7867.47 985.07 53954.74 88888.00 2018-12-01 11:31:32.000 335 7867.28 985.08 53954.69 88888.00 2018-12-01 11:31:33.000 335 7867.11 985.08 53954.64 88888.00 2018-12-01 11:31:34.000 335 7866.92 985.06 53954.60 88888.00 2018-12-01 11:31:35.000 335 7866.71 985.02 53954.54 88888.00 2018-12-01 11:31:36.000 335 7866.53 985.02 53954.50 88888.00 2018-12-01 11:31:37.000 335 7866.39 985.03 53954.48 88888.00 2018-12-01 11:31:38.000 335 7866.24 985.01 53954.45 88888.00 2018-12-01 11:31:39.000 335 7866.09 984.99 53954.42 88888.00 2018-12-01 11:31:40.000 335 7865.97 985.01 53954.41 88888.00 2018-12-01 11:31:41.000 335 7865.86 984.99 53954.41 88888.00 2018-12-01 11:31:42.000 335 7865.75 984.97 53954.43 88888.00 2018-12-01 11:31:43.000 335 7865.63 984.96 53954.43 88888.00 2018-12-01 11:31:44.000 335 7865.53 984.98 53954.42 88888.00 2018-12-01 11:31:45.000 335 7865.45 984.98 53954.43 88888.00 2018-12-01 11:31:46.000 335 7865.37 984.98 53954.43 88888.00 2018-12-01 11:31:47.000 335 7865.28 984.97 53954.43 88888.00 2018-12-01 11:31:48.000 335 7865.21 984.97 53954.44 88888.00 2018-12-01 11:31:49.000 335 7865.13 984.98 53954.46 88888.00 2018-12-01 11:31:50.000 335 7865.05 984.99 53954.47 88888.00 2018-12-01 11:31:51.000 335 7864.99 985.00 53954.47 88888.00 2018-12-01 11:31:52.000 335 7864.93 985.02 53954.46 88888.00 2018-12-01 11:31:53.000 335 7864.87 985.04 53954.45 88888.00 2018-12-01 11:31:54.000 335 7864.80 985.05 53954.45 88888.00 2018-12-01 11:31:55.000 335 7864.73 985.06 53954.45 88888.00 2018-12-01 11:31:56.000 335 7864.67 985.07 53954.45 88888.00 2018-12-01 11:31:57.000 335 7864.60 985.09 53954.45 88888.00 2018-12-01 11:31:58.000 335 7864.53 985.13 53954.45 88888.00 2018-12-01 11:31:59.000 335 7864.47 985.14 53954.45 88888.00 2018-12-01 11:32:00.000 335 7864.40 985.12 53954.44 88888.00 2018-12-01 11:32:01.000 335 7864.29 985.12 53954.42 88888.00 2018-12-01 11:32:02.000 335 7864.18 985.13 53954.39 88888.00 2018-12-01 11:32:03.000 335 7864.08 985.15 53954.35 88888.00 2018-12-01 11:32:04.000 335 7863.98 985.17 53954.32 88888.00 2018-12-01 11:32:05.000 335 7863.89 985.20 53954.29 88888.00 2018-12-01 11:32:06.000 335 7863.78 985.19 53954.26 88888.00 2018-12-01 11:32:07.000 335 7863.66 985.17 53954.24 88888.00 2018-12-01 11:32:08.000 335 7863.55 985.20 53954.23 88888.00 2018-12-01 11:32:09.000 335 7863.44 985.21 53954.21 88888.00 2018-12-01 11:32:10.000 335 7863.33 985.19 53954.19 88888.00 2018-12-01 11:32:11.000 335 7863.22 985.18 53954.18 88888.00 2018-12-01 11:32:12.000 335 7863.11 985.16 53954.19 88888.00 2018-12-01 11:32:13.000 335 7863.03 985.15 53954.18 88888.00 2018-12-01 11:32:14.000 335 7862.96 985.16 53954.18 88888.00 2018-12-01 11:32:15.000 335 7862.90 985.17 53954.21 88888.00 2018-12-01 11:32:16.000 335 7862.83 985.16 53954.23 88888.00 2018-12-01 11:32:17.000 335 7862.75 985.15 53954.23 88888.00 2018-12-01 11:32:18.000 335 7862.66 985.13 53954.21 88888.00 2018-12-01 11:32:19.000 335 7862.55 985.10 53954.18 88888.00 2018-12-01 11:32:20.000 335 7862.43 985.09 53954.14 88888.00 2018-12-01 11:32:21.000 335 7862.31 985.10 53954.12 88888.00 2018-12-01 11:32:22.000 335 7862.21 985.09 53954.09 88888.00 2018-12-01 11:32:23.000 335 7862.11 985.07 53954.08 88888.00 2018-12-01 11:32:24.000 335 7862.00 985.05 53954.08 88888.00 2018-12-01 11:32:25.000 335 7861.89 985.06 53954.08 88888.00 2018-12-01 11:32:26.000 335 7861.77 985.05 53954.07 88888.00 2018-12-01 11:32:27.000 335 7861.65 985.04 53954.04 88888.00 2018-12-01 11:32:28.000 335 7861.54 985.05 53954.01 88888.00 2018-12-01 11:32:29.000 335 7861.45 985.07 53954.00 88888.00 2018-12-01 11:32:30.000 335 7861.35 985.08 53954.01 88888.00 2018-12-01 11:32:31.000 335 7861.26 985.10 53954.02 88888.00 2018-12-01 11:32:32.000 335 7861.19 985.08 53954.02 88888.00 2018-12-01 11:32:33.000 335 7861.11 985.08 53954.02 88888.00 2018-12-01 11:32:34.000 335 7861.03 985.11 53954.02 88888.00 2018-12-01 11:32:35.000 335 7860.95 985.13 53954.03 88888.00 2018-12-01 11:32:36.000 335 7860.87 985.15 53954.03 88888.00 2018-12-01 11:32:37.000 335 7860.81 985.19 53954.04 88888.00 2018-12-01 11:32:38.000 335 7860.79 985.22 53954.09 88888.00 2018-12-01 11:32:39.000 335 7860.78 985.23 53954.16 88888.00 2018-12-01 11:32:40.000 335 7860.77 985.24 53954.23 88888.00 2018-12-01 11:32:41.000 335 7860.76 985.26 53954.27 88888.00 2018-12-01 11:32:42.000 335 7860.76 985.29 53954.28 88888.00 2018-12-01 11:32:43.000 335 7860.75 985.32 53954.32 88888.00 2018-12-01 11:32:44.000 335 7860.77 985.34 53954.39 88888.00 2018-12-01 11:32:45.000 335 7860.81 985.36 53954.47 88888.00 2018-12-01 11:32:46.000 335 7860.85 985.36 53954.54 88888.00 2018-12-01 11:32:47.000 335 7860.86 985.36 53954.59 88888.00 2018-12-01 11:32:48.000 335 7860.88 985.38 53954.62 88888.00 2018-12-01 11:32:49.000 335 7860.91 985.41 53954.66 88888.00 2018-12-01 11:32:50.000 335 7860.94 985.44 53954.73 88888.00 2018-12-01 11:32:51.000 335 7860.96 985.44 53954.78 88888.00 2018-12-01 11:32:52.000 335 7860.99 985.45 53954.83 88888.00 2018-12-01 11:32:53.000 335 7861.01 985.49 53954.87 88888.00 2018-12-01 11:32:54.000 335 7861.02 985.52 53954.89 88888.00 2018-12-01 11:32:55.000 335 7861.02 985.55 53954.90 88888.00 2018-12-01 11:32:56.000 335 7861.00 985.57 53954.89 88888.00 2018-12-01 11:32:57.000 335 7860.96 985.60 53954.88 88888.00 2018-12-01 11:32:58.000 335 7860.91 985.65 53954.87 88888.00 2018-12-01 11:32:59.000 335 7860.86 985.71 53954.86 88888.00 2018-12-01 11:33:00.000 335 7860.83 985.78 53954.86 88888.00 2018-12-01 11:33:01.000 335 7860.81 985.84 53954.86 88888.00 2018-12-01 11:33:02.000 335 7860.77 985.88 53954.84 88888.00 2018-12-01 11:33:03.000 335 7860.72 985.93 53954.82 88888.00 2018-12-01 11:33:04.000 335 7860.65 985.98 53954.77 88888.00 2018-12-01 11:33:05.000 335 7860.56 986.04 53954.72 88888.00 2018-12-01 11:33:06.000 335 7860.49 986.10 53954.69 88888.00 2018-12-01 11:33:07.000 335 7860.44 986.15 53954.68 88888.00 2018-12-01 11:33:08.000 335 7860.36 986.18 53954.67 88888.00 2018-12-01 11:33:09.000 335 7860.28 986.18 53954.65 88888.00 2018-12-01 11:33:10.000 335 7860.20 986.16 53954.61 88888.00 2018-12-01 11:33:11.000 335 7860.09 986.16 53954.56 88888.00 2018-12-01 11:33:12.000 335 7859.95 986.17 53954.50 88888.00 2018-12-01 11:33:13.000 335 7859.81 986.17 53954.44 88888.00 2018-12-01 11:33:14.000 335 7859.67 986.14 53954.39 88888.00 2018-12-01 11:33:15.000 335 7859.55 986.07 53954.36 88888.00 2018-12-01 11:33:16.000 335 7859.44 986.00 53954.32 88888.00 2018-12-01 11:33:17.000 335 7859.33 985.97 53954.29 88888.00 2018-12-01 11:33:18.000 335 7859.23 985.93 53954.27 88888.00 2018-12-01 11:33:19.000 335 7859.12 985.88 53954.27 88888.00 2018-12-01 11:33:20.000 335 7859.01 985.84 53954.28 88888.00 2018-12-01 11:33:21.000 335 7858.93 985.80 53954.30 88888.00 2018-12-01 11:33:22.000 335 7858.89 985.74 53954.34 88888.00 2018-12-01 11:33:23.000 335 7858.83 985.66 53954.37 88888.00 2018-12-01 11:33:24.000 335 7858.79 985.61 53954.39 88888.00 2018-12-01 11:33:25.000 335 7858.76 985.57 53954.42 88888.00 2018-12-01 11:33:26.000 335 7858.72 985.54 53954.43 88888.00 2018-12-01 11:33:27.000 335 7858.67 985.49 53954.43 88888.00 2018-12-01 11:33:28.000 335 7858.64 985.45 53954.45 88888.00 2018-12-01 11:33:29.000 335 7858.60 985.44 53954.46 88888.00 2018-12-01 11:33:30.000 335 7858.59 985.43 53954.50 88888.00 2018-12-01 11:33:31.000 335 7858.59 985.44 53954.53 88888.00 2018-12-01 11:33:32.000 335 7858.58 985.45 53954.56 88888.00 2018-12-01 11:33:33.000 335 7858.57 985.47 53954.57 88888.00 2018-12-01 11:33:34.000 335 7858.55 985.48 53954.59 88888.00 2018-12-01 11:33:35.000 335 7858.54 985.50 53954.62 88888.00 2018-12-01 11:33:36.000 335 7858.54 985.55 53954.64 88888.00 2018-12-01 11:33:37.000 335 7858.54 985.60 53954.64 88888.00 2018-12-01 11:33:38.000 335 7858.52 985.63 53954.64 88888.00 2018-12-01 11:33:39.000 335 7858.46 985.65 53954.62 88888.00 2018-12-01 11:33:40.000 335 7858.40 985.69 53954.59 88888.00 2018-12-01 11:33:41.000 335 7858.38 985.75 53954.57 88888.00 2018-12-01 11:33:42.000 335 7858.36 985.79 53954.56 88888.00 2018-12-01 11:33:43.000 335 7858.31 985.82 53954.54 88888.00 2018-12-01 11:33:44.000 335 7858.24 985.84 53954.50 88888.00 2018-12-01 11:33:45.000 335 7858.16 985.85 53954.46 88888.00 2018-12-01 11:33:46.000 335 7858.08 985.86 53954.41 88888.00 2018-12-01 11:33:47.000 335 7858.01 985.87 53954.37 88888.00 2018-12-01 11:33:48.000 335 7857.96 985.91 53954.35 88888.00 2018-12-01 11:33:49.000 335 7857.91 985.93 53954.32 88888.00 2018-12-01 11:33:50.000 335 7857.83 985.93 53954.29 88888.00 2018-12-01 11:33:51.000 335 7857.74 985.92 53954.25 88888.00 2018-12-01 11:33:52.000 335 7857.65 985.92 53954.22 88888.00 2018-12-01 11:33:53.000 335 7857.59 985.94 53954.20 88888.00 2018-12-01 11:33:54.000 335 7857.57 985.95 53954.19 88888.00 2018-12-01 11:33:55.000 335 7857.54 985.95 53954.20 88888.00 2018-12-01 11:33:56.000 335 7857.52 985.95 53954.21 88888.00 2018-12-01 11:33:57.000 335 7857.50 985.96 53954.20 88888.00 2018-12-01 11:33:58.000 335 7857.46 985.95 53954.18 88888.00 2018-12-01 11:33:59.000 335 7857.43 985.92 53954.16 88888.00 2018-12-01 11:34:00.000 335 7857.38 985.90 53954.14 88888.00 2018-12-01 11:34:01.000 335 7857.33 985.89 53954.12 88888.00 2018-12-01 11:34:02.000 335 7857.30 985.88 53954.12 88888.00 2018-12-01 11:34:03.000 335 7857.28 985.88 53954.13 88888.00 2018-12-01 11:34:04.000 335 7857.25 985.88 53954.11 88888.00 2018-12-01 11:34:05.000 335 7857.19 985.88 53954.08 88888.00 2018-12-01 11:34:06.000 335 7857.14 985.87 53954.04 88888.00 2018-12-01 11:34:07.000 335 7857.08 985.85 53954.00 88888.00 2018-12-01 11:34:08.000 335 7857.05 985.85 53954.00 88888.00 2018-12-01 11:34:09.000 335 7857.04 985.86 53954.00 88888.00 2018-12-01 11:34:10.000 335 7857.03 985.87 53954.01 88888.00 2018-12-01 11:34:11.000 335 7857.03 985.90 53954.02 88888.00 2018-12-01 11:34:12.000 335 7857.01 985.92 53954.00 88888.00 2018-12-01 11:34:13.000 335 7856.96 985.92 53953.95 88888.00 2018-12-01 11:34:14.000 335 7856.91 985.91 53953.93 88888.00 2018-12-01 11:34:15.000 335 7856.92 985.92 53953.95 88888.00 2018-12-01 11:34:16.000 335 7856.93 985.97 53953.97 88888.00 2018-12-01 11:34:17.000 335 7856.93 986.02 53953.99 88888.00 2018-12-01 11:34:18.000 335 7856.93 986.05 53953.99 88888.00 2018-12-01 11:34:19.000 335 7856.90 986.06 53953.96 88888.00 2018-12-01 11:34:20.000 335 7856.85 986.07 53953.93 88888.00 2018-12-01 11:34:21.000 335 7856.84 986.10 53953.93 88888.00 2018-12-01 11:34:22.000 335 7856.85 986.12 53953.96 88888.00 2018-12-01 11:34:23.000 335 7856.88 986.15 53954.00 88888.00 2018-12-01 11:34:24.000 335 7856.89 986.20 53954.00 88888.00 2018-12-01 11:34:25.000 335 7856.86 986.22 53953.98 88888.00 2018-12-01 11:34:26.000 335 7856.81 986.22 53953.95 88888.00 2018-12-01 11:34:27.000 335 7856.77 986.21 53953.93 88888.00 2018-12-01 11:34:28.000 335 7856.74 986.21 53953.93 88888.00 2018-12-01 11:34:29.000 335 7856.70 986.21 53953.93 88888.00 2018-12-01 11:34:30.000 335 7856.67 986.23 53953.91 88888.00 2018-12-01 11:34:31.000 335 7856.63 986.24 53953.90 88888.00 2018-12-01 11:34:32.000 335 7856.57 986.24 53953.89 88888.00 2018-12-01 11:34:33.000 335 7856.51 986.21 53953.88 88888.00 2018-12-01 11:34:34.000 335 7856.49 986.17 53953.88 88888.00 2018-12-01 11:34:35.000 335 7856.47 986.15 53953.89 88888.00 2018-12-01 11:34:36.000 335 7856.46 986.14 53953.91 88888.00 2018-12-01 11:34:37.000 335 7856.45 986.13 53953.92 88888.00 2018-12-01 11:34:38.000 335 7856.42 986.11 53953.93 88888.00 2018-12-01 11:34:39.000 335 7856.37 986.08 53953.92 88888.00 2018-12-01 11:34:40.000 335 7856.34 986.05 53953.90 88888.00 2018-12-01 11:34:41.000 335 7856.31 986.02 53953.90 88888.00 2018-12-01 11:34:42.000 335 7856.28 986.00 53953.91 88888.00 2018-12-01 11:34:43.000 335 7856.27 985.97 53953.94 88888.00 2018-12-01 11:34:44.000 335 7856.27 985.95 53953.95 88888.00 2018-12-01 11:34:45.000 335 7856.25 985.94 53953.95 88888.00 2018-12-01 11:34:46.000 335 7856.22 985.93 53953.95 88888.00 2018-12-01 11:34:47.000 335 7856.20 985.91 53953.95 88888.00 2018-12-01 11:34:48.000 335 7856.21 985.88 53953.97 88888.00 2018-12-01 11:34:49.000 335 7856.20 985.87 53953.99 88888.00 2018-12-01 11:34:50.000 335 7856.19 985.88 53953.99 88888.00 2018-12-01 11:34:51.000 335 7856.20 985.89 53954.00 88888.00 2018-12-01 11:34:52.000 335 7856.20 985.88 53954.00 88888.00 2018-12-01 11:34:53.000 335 7856.20 985.87 53954.01 88888.00 2018-12-01 11:34:54.000 335 7856.23 985.85 53954.04 88888.00 2018-12-01 11:34:55.000 335 7856.25 985.84 53954.07 88888.00 2018-12-01 11:34:56.000 335 7856.25 985.83 53954.07 88888.00 2018-12-01 11:34:57.000 335 7856.24 985.84 53954.07 88888.00 2018-12-01 11:34:58.000 335 7856.23 985.83 53954.07 88888.00 2018-12-01 11:34:59.000 335 7856.25 985.84 53954.08 88888.00 2018-12-01 11:35:00.000 335 7856.29 985.88 53954.12 88888.00 2018-12-01 11:35:01.000 335 7856.32 985.89 53954.15 88888.00 2018-12-01 11:35:02.000 335 7856.32 985.90 53954.16 88888.00 2018-12-01 11:35:03.000 335 7856.31 985.94 53954.17 88888.00 2018-12-01 11:35:04.000 335 7856.31 985.97 53954.16 88888.00 2018-12-01 11:35:05.000 335 7856.34 985.98 53954.17 88888.00 2018-12-01 11:35:06.000 335 7856.36 986.00 53954.20 88888.00 2018-12-01 11:35:07.000 335 7856.38 986.03 53954.24 88888.00 2018-12-01 11:35:08.000 335 7856.42 986.07 53954.26 88888.00 2018-12-01 11:35:09.000 335 7856.45 986.11 53954.27 88888.00 2018-12-01 11:35:10.000 335 7856.45 986.13 53954.27 88888.00 2018-12-01 11:35:11.000 335 7856.46 986.13 53954.29 88888.00 2018-12-01 11:35:12.000 335 7856.51 986.12 53954.33 88888.00 2018-12-01 11:35:13.000 335 7856.58 986.12 53954.39 88888.00 2018-12-01 11:35:14.000 335 7856.64 986.15 53954.43 88888.00 2018-12-01 11:35:15.000 335 7856.69 986.17 53954.46 88888.00 2018-12-01 11:35:16.000 335 7856.71 986.16 53954.47 88888.00 2018-12-01 11:35:17.000 335 7856.75 986.14 53954.49 88888.00 2018-12-01 11:35:18.000 335 7856.82 986.11 53954.55 88888.00 2018-12-01 11:35:19.000 335 7856.88 986.08 53954.62 88888.00 2018-12-01 11:35:20.000 335 7856.92 986.07 53954.67 88888.00 2018-12-01 11:35:21.000 335 7856.96 986.06 53954.68 88888.00 2018-12-01 11:35:22.000 335 7856.99 986.02 53954.68 88888.00 2018-12-01 11:35:23.000 335 7857.04 985.99 53954.71 88888.00 2018-12-01 11:35:24.000 335 7857.11 985.94 53954.77 88888.00 2018-12-01 11:35:25.000 335 7857.17 985.89 53954.84 88888.00 2018-12-01 11:35:26.000 335 7857.22 985.85 53954.88 88888.00 2018-12-01 11:35:27.000 335 7857.25 985.83 53954.88 88888.00 2018-12-01 11:35:28.000 335 7857.28 985.80 53954.90 88888.00 2018-12-01 11:35:29.000 335 7857.34 985.76 53954.95 88888.00 2018-12-01 11:35:30.000 335 7857.44 985.75 53955.04 88888.00 2018-12-01 11:35:31.000 335 7857.54 985.75 53955.11 88888.00 2018-12-01 11:35:32.000 335 7857.63 985.72 53955.18 88888.00 2018-12-01 11:35:33.000 335 7857.71 985.69 53955.24 88888.00 2018-12-01 11:35:34.000 335 7857.82 985.67 53955.31 88888.00 2018-12-01 11:35:35.000 335 7857.96 985.63 53955.39 88888.00 2018-12-01 11:35:36.000 335 7858.08 985.59 53955.46 88888.00 2018-12-01 11:35:37.000 335 7858.19 985.59 53955.54 88888.00 2018-12-01 11:35:38.000 335 7858.30 985.59 53955.60 88888.00 2018-12-01 11:35:39.000 335 7858.42 985.60 53955.66 88888.00 2018-12-01 11:35:40.000 335 7858.53 985.61 53955.72 88888.00 2018-12-01 11:35:41.000 335 7858.66 985.60 53955.79 88888.00 2018-12-01 11:35:42.000 335 7858.78 985.60 53955.86 88888.00 2018-12-01 11:35:43.000 335 7858.90 985.61 53955.93 88888.00 2018-12-01 11:35:44.000 335 7859.01 985.64 53956.00 88888.00 2018-12-01 11:35:45.000 335 7859.13 985.67 53956.06 88888.00 2018-12-01 11:35:46.000 335 7859.26 985.70 53956.12 88888.00 2018-12-01 11:35:47.000 335 7859.39 985.73 53956.18 88888.00 2018-12-01 11:35:48.000 335 7859.51 985.75 53956.25 88888.00 2018-12-01 11:35:49.000 335 7859.62 985.78 53956.29 88888.00 2018-12-01 11:35:50.000 335 7859.74 985.78 53956.32 88888.00 2018-12-01 11:35:51.000 335 7859.82 985.77 53956.36 88888.00 2018-12-01 11:35:52.000 335 7859.90 985.77 53956.41 88888.00 2018-12-01 11:35:53.000 335 7860.01 985.78 53956.47 88888.00 2018-12-01 11:35:54.000 335 7860.13 985.79 53956.52 88888.00 2018-12-01 11:35:55.000 335 7860.22 985.79 53956.56 88888.00 2018-12-01 11:35:56.000 335 7860.32 985.77 53956.62 88888.00 2018-12-01 11:35:57.000 335 7860.41 985.76 53956.68 88888.00 2018-12-01 11:35:58.000 335 7860.48 985.76 53956.72 88888.00 2018-12-01 11:35:59.000 335 7860.56 985.75 53956.75 88888.00 2018-12-01 11:36:00.000 335 7860.65 985.75 53956.78 88888.00 2018-12-01 11:36:01.000 335 7860.75 985.77 53956.82 88888.00 2018-12-01 11:36:02.000 335 7860.85 985.76 53956.88 88888.00 2018-12-01 11:36:03.000 335 7860.93 985.76 53956.93 88888.00 2018-12-01 11:36:04.000 335 7861.03 985.76 53956.98 88888.00 2018-12-01 11:36:05.000 335 7861.13 985.75 53957.04 88888.00 2018-12-01 11:36:06.000 335 7861.25 985.73 53957.11 88888.00 2018-12-01 11:36:07.000 335 7861.37 985.71 53957.20 88888.00 2018-12-01 11:36:08.000 335 7861.50 985.68 53957.27 88888.00 2018-12-01 11:36:09.000 335 7861.64 985.66 53957.36 88888.00 2018-12-01 11:36:10.000 335 7861.79 985.66 53957.44 88888.00 2018-12-01 11:36:11.000 335 7861.95 985.66 53957.50 88888.00 2018-12-01 11:36:12.000 335 7862.10 985.66 53957.56 88888.00 2018-12-01 11:36:13.000 335 7862.23 985.65 53957.63 88888.00 2018-12-01 11:36:14.000 335 7862.39 985.62 53957.73 88888.00 2018-12-01 11:36:15.000 335 7862.56 985.60 53957.83 88888.00 2018-12-01 11:36:16.000 335 7862.72 985.56 53957.92 88888.00 2018-12-01 11:36:17.000 335 7862.86 985.52 53958.00 88888.00 2018-12-01 11:36:18.000 335 7862.99 985.47 53958.05 88888.00 2018-12-01 11:36:19.000 335 7863.12 985.41 53958.09 88888.00 2018-12-01 11:36:20.000 335 7863.25 985.34 53958.16 88888.00 2018-12-01 11:36:21.000 335 7863.37 985.29 53958.22 88888.00 2018-12-01 11:36:22.000 335 7863.51 985.26 53958.29 88888.00 2018-12-01 11:36:23.000 335 7863.66 985.21 53958.36 88888.00 2018-12-01 11:36:24.000 335 7863.78 985.13 53958.42 88888.00 2018-12-01 11:36:25.000 335 7863.90 985.05 53958.47 88888.00 2018-12-01 11:36:26.000 335 7864.02 984.97 53958.53 88888.00 2018-12-01 11:36:27.000 335 7864.13 984.90 53958.58 88888.00 2018-12-01 11:36:28.000 335 7864.26 984.84 53958.65 88888.00 2018-12-01 11:36:29.000 335 7864.40 984.79 53958.71 88888.00 2018-12-01 11:36:30.000 335 7864.51 984.71 53958.75 88888.00 2018-12-01 11:36:31.000 335 7864.63 984.60 53958.80 88888.00 2018-12-01 11:36:32.000 335 7864.77 984.50 53958.89 88888.00 2018-12-01 11:36:33.000 335 7864.92 984.42 53958.97 88888.00 2018-12-01 11:36:34.000 335 7865.06 984.34 53959.03 88888.00 2018-12-01 11:36:35.000 335 7865.19 984.24 53959.09 88888.00 2018-12-01 11:36:36.000 335 7865.31 984.16 53959.13 88888.00 2018-12-01 11:36:37.000 335 7865.44 984.08 53959.18 88888.00 2018-12-01 11:36:38.000 335 7865.59 983.98 53959.27 88888.00 2018-12-01 11:36:39.000 335 7865.75 983.90 53959.37 88888.00 2018-12-01 11:36:40.000 335 7865.92 983.84 53959.44 88888.00 2018-12-01 11:36:41.000 335 7866.07 983.78 53959.49 88888.00 2018-12-01 11:36:42.000 335 7866.23 983.72 53959.55 88888.00 2018-12-01 11:36:43.000 335 7866.41 983.66 53959.62 88888.00 2018-12-01 11:36:44.000 335 7866.60 983.61 53959.71 88888.00 2018-12-01 11:36:45.000 335 7866.78 983.53 53959.79 88888.00 2018-12-01 11:36:46.000 335 7866.95 983.46 53959.87 88888.00 2018-12-01 11:36:47.000 335 7867.12 983.41 53959.92 88888.00 2018-12-01 11:36:48.000 335 7867.27 983.36 53959.98 88888.00 2018-12-01 11:36:49.000 335 7867.43 983.31 53960.05 88888.00 2018-12-01 11:36:50.000 335 7867.62 983.25 53960.12 88888.00 2018-12-01 11:36:51.000 335 7867.81 983.19 53960.21 88888.00 2018-12-01 11:36:52.000 335 7867.99 983.12 53960.30 88888.00 2018-12-01 11:36:53.000 335 7868.16 983.07 53960.38 88888.00 2018-12-01 11:36:54.000 335 7868.33 983.02 53960.43 88888.00 2018-12-01 11:36:55.000 335 7868.50 982.96 53960.48 88888.00 2018-12-01 11:36:56.000 335 7868.65 982.89 53960.53 88888.00 2018-12-01 11:36:57.000 335 7868.79 982.83 53960.57 88888.00 2018-12-01 11:36:58.000 335 7868.93 982.75 53960.61 88888.00 2018-12-01 11:36:59.000 335 7869.06 982.65 53960.65 88888.00 2018-12-01 11:37:00.000 335 7869.19 982.57 53960.69 88888.00 2018-12-01 11:37:01.000 335 7869.31 982.48 53960.74 88888.00 2018-12-01 11:37:02.000 335 7869.43 982.39 53960.79 88888.00 2018-12-01 11:37:03.000 335 7869.55 982.28 53960.80 88888.00 2018-12-01 11:37:04.000 335 7869.65 982.18 53960.81 88888.00 2018-12-01 11:37:05.000 335 7869.75 982.09 53960.83 88888.00 2018-12-01 11:37:06.000 335 7869.86 982.01 53960.87 88888.00 2018-12-01 11:37:07.000 335 7869.97 981.89 53960.91 88888.00 2018-12-01 11:37:08.000 335 7870.10 981.80 53960.96 88888.00 2018-12-01 11:37:09.000 335 7870.23 981.73 53961.01 88888.00 2018-12-01 11:37:10.000 335 7870.31 981.66 53961.02 88888.00 2018-12-01 11:37:11.000 335 7870.36 981.56 53961.00 88888.00 2018-12-01 11:37:12.000 335 7870.42 981.46 53960.99 88888.00 2018-12-01 11:37:13.000 335 7870.50 981.36 53961.01 88888.00 2018-12-01 11:37:14.000 335 7870.58 981.27 53961.05 88888.00 2018-12-01 11:37:15.000 335 7870.67 981.19 53961.07 88888.00 2018-12-01 11:37:16.000 335 7870.73 981.13 53961.05 88888.00 2018-12-01 11:37:17.000 335 7870.76 981.07 53961.04 88888.00 2018-12-01 11:37:18.000 335 7870.80 981.00 53961.03 88888.00 2018-12-01 11:37:19.000 335 7870.86 980.92 53961.04 88888.00 2018-12-01 11:37:20.000 335 7870.94 980.83 53961.05 88888.00 2018-12-01 11:37:21.000 335 7871.02 980.75 53961.07 88888.00 2018-12-01 11:37:22.000 335 7871.08 980.70 53961.05 88888.00 2018-12-01 11:37:23.000 335 7871.11 980.64 53961.01 88888.00 2018-12-01 11:37:24.000 335 7871.13 980.59 53960.98 88888.00 2018-12-01 11:37:25.000 335 7871.16 980.55 53960.95 88888.00 2018-12-01 11:37:26.000 335 7871.22 980.54 53960.95 88888.00 2018-12-01 11:37:27.000 335 7871.31 980.49 53960.97 88888.00 2018-12-01 11:37:28.000 335 7871.39 980.45 53960.99 88888.00 2018-12-01 11:37:29.000 335 7871.46 980.42 53960.98 88888.00 2018-12-01 11:37:30.000 335 7871.52 980.39 53960.95 88888.00 2018-12-01 11:37:31.000 335 7871.58 980.36 53960.94 88888.00 2018-12-01 11:37:32.000 335 7871.64 980.35 53960.96 88888.00 2018-12-01 11:37:33.000 335 7871.72 980.33 53960.98 88888.00 2018-12-01 11:37:34.000 335 7871.79 980.29 53960.97 88888.00 2018-12-01 11:37:35.000 335 7871.85 980.27 53960.95 88888.00 2018-12-01 11:37:36.000 335 7871.89 980.24 53960.92 88888.00 2018-12-01 11:37:37.000 335 7871.94 980.21 53960.89 88888.00 2018-12-01 11:37:38.000 335 7872.01 980.19 53960.89 88888.00 2018-12-01 11:37:39.000 335 7872.09 980.19 53960.90 88888.00 2018-12-01 11:37:40.000 335 7872.17 980.18 53960.89 88888.00 2018-12-01 11:37:41.000 335 7872.22 980.17 53960.86 88888.00 2018-12-01 11:37:42.000 335 7872.27 980.15 53960.84 88888.00 2018-12-01 11:37:43.000 335 7872.31 980.13 53960.80 88888.00 2018-12-01 11:37:44.000 335 7872.36 980.09 53960.78 88888.00 2018-12-01 11:37:45.000 335 7872.41 980.07 53960.77 88888.00 2018-12-01 11:37:46.000 335 7872.47 980.06 53960.75 88888.00 2018-12-01 11:37:47.000 335 7872.52 980.05 53960.73 88888.00 2018-12-01 11:37:48.000 335 7872.57 980.05 53960.71 88888.00 2018-12-01 11:37:49.000 335 7872.61 980.04 53960.65 88888.00 2018-12-01 11:37:50.000 335 7872.62 980.02 53960.59 88888.00 2018-12-01 11:37:51.000 335 7872.63 980.00 53960.55 88888.00 2018-12-01 11:37:52.000 335 7872.67 980.00 53960.53 88888.00 2018-12-01 11:37:53.000 335 7872.73 980.00 53960.52 88888.00 2018-12-01 11:37:54.000 335 7872.77 979.97 53960.48 88888.00 2018-12-01 11:37:55.000 335 7872.78 979.95 53960.42 88888.00 2018-12-01 11:37:56.000 335 7872.77 979.92 53960.36 88888.00 2018-12-01 11:37:57.000 335 7872.78 979.88 53960.32 88888.00 2018-12-01 11:37:58.000 335 7872.83 979.86 53960.31 88888.00 2018-12-01 11:37:59.000 335 7872.89 979.86 53960.30 88888.00 2018-12-01 11:38:00.000 335 7872.92 979.87 53960.25 88888.00 2018-12-01 11:38:01.000 335 7872.91 979.87 53960.16 88888.00 2018-12-01 11:38:02.000 335 7872.87 979.82 53960.07 88888.00 2018-12-01 11:38:03.000 335 7872.85 979.76 53960.02 88888.00 2018-12-01 11:38:04.000 335 7872.84 979.71 53959.99 88888.00 2018-12-01 11:38:05.000 335 7872.84 979.66 53959.95 88888.00 2018-12-01 11:38:06.000 335 7872.83 979.64 53959.88 88888.00 2018-12-01 11:38:07.000 335 7872.81 979.62 53959.79 88888.00 2018-12-01 11:38:08.000 335 7872.76 979.56 53959.72 88888.00 2018-12-01 11:38:09.000 335 7872.70 979.49 53959.66 88888.00 2018-12-01 11:38:10.000 335 7872.68 979.43 53959.63 88888.00 2018-12-01 11:38:11.000 335 7872.71 979.37 53959.62 88888.00 2018-12-01 11:38:12.000 335 7872.74 979.35 53959.58 88888.00 2018-12-01 11:38:13.000 335 7872.72 979.34 53959.50 88888.00 2018-12-01 11:38:14.000 335 7872.68 979.31 53959.44 88888.00 2018-12-01 11:38:15.000 335 7872.65 979.26 53959.41 88888.00 2018-12-01 11:38:16.000 335 7872.69 979.25 53959.42 88888.00 2018-12-01 11:38:17.000 335 7872.75 979.27 53959.44 88888.00 2018-12-01 11:38:18.000 335 7872.78 979.30 53959.43 88888.00 2018-12-01 11:38:19.000 335 7872.75 979.31 53959.36 88888.00 2018-12-01 11:38:20.000 335 7872.71 979.29 53959.27 88888.00 2018-12-01 11:38:21.000 335 7872.71 979.27 53959.23 88888.00 2018-12-01 11:38:22.000 335 7872.77 979.27 53959.25 88888.00 2018-12-01 11:38:23.000 335 7872.82 979.27 53959.27 88888.00 2018-12-01 11:38:24.000 335 7872.82 979.30 53959.25 88888.00 2018-12-01 11:38:25.000 335 7872.82 979.34 53959.21 88888.00 2018-12-01 11:38:26.000 335 7872.86 979.38 53959.19 88888.00 2018-12-01 11:38:27.000 335 7872.93 979.39 53959.19 88888.00 2018-12-01 11:38:28.000 335 7873.00 979.40 53959.20 88888.00 2018-12-01 11:38:29.000 335 7873.04 979.44 53959.20 88888.00 2018-12-01 11:38:30.000 335 7873.06 979.47 53959.17 88888.00 2018-12-01 11:38:31.000 335 7873.09 979.46 53959.14 88888.00 2018-12-01 11:38:32.000 335 7873.13 979.45 53959.14 88888.00 2018-12-01 11:38:33.000 335 7873.14 979.46 53959.13 88888.00 2018-12-01 11:38:34.000 335 7873.14 979.48 53959.11 88888.00 2018-12-01 11:38:35.000 335 7873.16 979.51 53959.07 88888.00 2018-12-01 11:38:36.000 335 7873.18 979.52 53959.03 88888.00 2018-12-01 11:38:37.000 335 7873.19 979.50 53959.00 88888.00 2018-12-01 11:38:38.000 335 7873.20 979.47 53958.98 88888.00 2018-12-01 11:38:39.000 335 7873.22 979.46 53958.96 88888.00 2018-12-01 11:38:40.000 335 7873.23 979.48 53958.95 88888.00 2018-12-01 11:38:41.000 335 7873.25 979.51 53958.93 88888.00 2018-12-01 11:38:42.000 335 7873.30 979.53 53958.91 88888.00 2018-12-01 11:38:43.000 335 7873.34 979.53 53958.91 88888.00 2018-12-01 11:38:44.000 335 7873.36 979.53 53958.93 88888.00 2018-12-01 11:38:45.000 335 7873.40 979.54 53958.92 88888.00 2018-12-01 11:38:46.000 335 7873.46 979.56 53958.91 88888.00 2018-12-01 11:38:47.000 335 7873.51 979.57 53958.91 88888.00 2018-12-01 11:38:48.000 335 7873.55 979.57 53958.90 88888.00 2018-12-01 11:38:49.000 335 7873.59 979.59 53958.90 88888.00 2018-12-01 11:38:50.000 335 7873.65 979.62 53958.89 88888.00 2018-12-01 11:38:51.000 335 7873.71 979.67 53958.87 88888.00 2018-12-01 11:38:52.000 335 7873.76 979.71 53958.87 88888.00 2018-12-01 11:38:53.000 335 7873.81 979.75 53958.88 88888.00 2018-12-01 11:38:54.000 335 7873.86 979.77 53958.87 88888.00 2018-12-01 11:38:55.000 335 7873.88 979.78 53958.86 88888.00 2018-12-01 11:38:56.000 335 7873.92 979.82 53958.83 88888.00 2018-12-01 11:38:57.000 335 7873.98 979.87 53958.80 88888.00 2018-12-01 11:38:58.000 335 7874.03 979.93 53958.79 88888.00 2018-12-01 11:38:59.000 335 7874.08 979.98 53958.80 88888.00 2018-12-01 11:39:00.000 335 7874.15 980.02 53958.80 88888.00 2018-12-01 11:39:01.000 335 7874.22 980.05 53958.79 88888.00 2018-12-01 11:39:02.000 335 7874.29 980.08 53958.79 88888.00 2018-12-01 11:39:03.000 335 7874.38 980.12 53958.82 88888.00 2018-12-01 11:39:04.000 335 7874.49 980.16 53958.84 88888.00 2018-12-01 11:39:05.000 335 7874.57 980.18 53958.85 88888.00 2018-12-01 11:39:06.000 335 7874.65 980.20 53958.83 88888.00 2018-12-01 11:39:07.000 335 7874.72 980.24 53958.83 88888.00 2018-12-01 11:39:08.000 335 7874.81 980.25 53958.86 88888.00 2018-12-01 11:39:09.000 335 7874.92 980.22 53958.89 88888.00 2018-12-01 11:39:10.000 335 7875.04 980.22 53958.91 88888.00 2018-12-01 11:39:11.000 335 7875.14 980.26 53958.91 88888.00 2018-12-01 11:39:12.000 335 7875.24 980.30 53958.92 88888.00 2018-12-01 11:39:13.000 335 7875.35 980.31 53958.94 88888.00 2018-12-01 11:39:14.000 335 7875.46 980.30 53958.96 88888.00 2018-12-01 11:39:15.000 335 7875.55 980.31 53958.98 88888.00 2018-12-01 11:39:16.000 335 7875.67 980.35 53959.01 88888.00 2018-12-01 11:39:17.000 335 7875.79 980.38 53959.02 88888.00 2018-12-01 11:39:18.000 335 7875.89 980.38 53959.03 88888.00 2018-12-01 11:39:19.000 335 7875.98 980.42 53959.05 88888.00 2018-12-01 11:39:20.000 335 7876.07 980.47 53959.07 88888.00 2018-12-01 11:39:21.000 335 7876.18 980.49 53959.08 88888.00 2018-12-01 11:39:22.000 335 7876.30 980.52 53959.10 88888.00 2018-12-01 11:39:23.000 335 7876.40 980.56 53959.12 88888.00 2018-12-01 11:39:24.000 335 7876.51 980.60 53959.14 88888.00 2018-12-01 11:39:25.000 335 7876.64 980.65 53959.16 88888.00 2018-12-01 11:39:26.000 335 7876.75 980.68 53959.18 88888.00 2018-12-01 11:39:27.000 335 7876.84 980.72 53959.19 88888.00 2018-12-01 11:39:28.000 335 7876.93 980.76 53959.19 88888.00 2018-12-01 11:39:29.000 335 7877.04 980.79 53959.21 88888.00 2018-12-01 11:39:30.000 335 7877.16 980.82 53959.23 88888.00 2018-12-01 11:39:31.000 335 7877.27 980.88 53959.25 88888.00 2018-12-01 11:39:32.000 335 7877.39 980.94 53959.27 88888.00 2018-12-01 11:39:33.000 335 7877.50 980.97 53959.28 88888.00 2018-12-01 11:39:34.000 335 7877.61 981.00 53959.30 88888.00 2018-12-01 11:39:35.000 335 7877.72 981.07 53959.32 88888.00 2018-12-01 11:39:36.000 335 7877.84 981.14 53959.32 88888.00 2018-12-01 11:39:37.000 335 7877.94 981.20 53959.30 88888.00 2018-12-01 11:39:38.000 335 7878.01 981.26 53959.30 88888.00 2018-12-01 11:39:39.000 335 7878.09 981.32 53959.31 88888.00 2018-12-01 11:39:40.000 335 7878.17 981.38 53959.31 88888.00 2018-12-01 11:39:41.000 335 7878.24 981.42 53959.30 88888.00 2018-12-01 11:39:42.000 335 7878.30 981.46 53959.30 88888.00 2018-12-01 11:39:43.000 335 7878.37 981.50 53959.32 88888.00 2018-12-01 11:39:44.000 335 7878.47 981.54 53959.32 88888.00 2018-12-01 11:39:45.000 335 7878.59 981.61 53959.34 88888.00 2018-12-01 11:39:46.000 335 7878.70 981.66 53959.37 88888.00 2018-12-01 11:39:47.000 335 7878.79 981.68 53959.40 88888.00 2018-12-01 11:39:48.000 335 7878.88 981.70 53959.41 88888.00 2018-12-01 11:39:49.000 335 7878.96 981.76 53959.42 88888.00 2018-12-01 11:39:50.000 335 7879.06 981.81 53959.43 88888.00 2018-12-01 11:39:51.000 335 7879.18 981.84 53959.45 88888.00 2018-12-01 11:39:52.000 335 7879.29 981.87 53959.47 88888.00 2018-12-01 11:39:53.000 335 7879.36 981.91 53959.46 88888.00 2018-12-01 11:39:54.000 335 7879.42 981.96 53959.45 88888.00 2018-12-01 11:39:55.000 335 7879.49 982.01 53959.45 88888.00 2018-12-01 11:39:56.000 335 7879.57 982.05 53959.45 88888.00 2018-12-01 11:39:57.000 335 7879.64 982.08 53959.45 88888.00 2018-12-01 11:39:58.000 335 7879.68 982.11 53959.42 88888.00 2018-12-01 11:39:59.000 335 7879.71 982.14 53959.37 88888.00 2018-12-01 11:40:00.000 335 7879.72 982.17 53959.34 88888.00 2018-12-01 11:40:01.000 335 7879.75 982.20 53959.33 88888.00 2018-12-01 11:40:02.000 335 7879.79 982.23 53959.31 88888.00 2018-12-01 11:40:03.000 335 7879.81 982.27 53959.26 88888.00 2018-12-01 11:40:04.000 335 7879.78 982.30 53959.21 88888.00 2018-12-01 11:40:05.000 335 7879.76 982.33 53959.17 88888.00 2018-12-01 11:40:06.000 335 7879.76 982.35 53959.16 88888.00 2018-12-01 11:40:07.000 335 7879.82 982.38 53959.18 88888.00 2018-12-01 11:40:08.000 335 7879.90 982.41 53959.21 88888.00 2018-12-01 11:40:09.000 335 7879.94 982.44 53959.21 88888.00 2018-12-01 11:40:10.000 335 7879.98 982.46 53959.20 88888.00 2018-12-01 11:40:11.000 335 7880.04 982.47 53959.20 88888.00 2018-12-01 11:40:12.000 335 7880.09 982.46 53959.21 88888.00 2018-12-01 11:40:13.000 335 7880.15 982.48 53959.23 88888.00 2018-12-01 11:40:14.000 335 7880.22 982.52 53959.25 88888.00 2018-12-01 11:40:15.000 335 7880.30 982.57 53959.26 88888.00 2018-12-01 11:40:16.000 335 7880.35 982.60 53959.27 88888.00 2018-12-01 11:40:17.000 335 7880.39 982.64 53959.25 88888.00 2018-12-01 11:40:18.000 335 7880.39 982.66 53959.21 88888.00 2018-12-01 11:40:19.000 335 7880.39 982.65 53959.18 88888.00 2018-12-01 11:40:20.000 335 7880.40 982.67 53959.15 88888.00 2018-12-01 11:40:21.000 335 7880.43 982.71 53959.12 88888.00 2018-12-01 11:40:22.000 335 7880.43 982.74 53959.11 88888.00 2018-12-01 11:40:23.000 335 7880.43 982.74 53959.09 88888.00 2018-12-01 11:40:24.000 335 7880.45 982.76 53959.07 88888.00 2018-12-01 11:40:25.000 335 7880.48 982.78 53959.06 88888.00 2018-12-01 11:40:26.000 335 7880.52 982.81 53959.08 88888.00 2018-12-01 11:40:27.000 335 7880.58 982.87 53959.10 88888.00 2018-12-01 11:40:28.000 335 7880.64 982.92 53959.10 88888.00 2018-12-01 11:40:29.000 335 7880.69 982.92 53959.10 88888.00 2018-12-01 11:40:30.000 335 7880.74 982.93 53959.10 88888.00 2018-12-01 11:40:31.000 335 7880.79 982.98 53959.10 88888.00 2018-12-01 11:40:32.000 335 7880.84 983.02 53959.09 88888.00 2018-12-01 11:40:33.000 335 7880.87 983.03 53959.05 88888.00 2018-12-01 11:40:34.000 335 7880.89 983.05 53959.03 88888.00 2018-12-01 11:40:35.000 335 7880.90 983.08 53959.02 88888.00 2018-12-01 11:40:36.000 335 7880.93 983.11 53959.01 88888.00 2018-12-01 11:40:37.000 335 7880.96 983.13 53958.99 88888.00 2018-12-01 11:40:38.000 335 7880.97 983.13 53958.98 88888.00 2018-12-01 11:40:39.000 335 7880.97 983.13 53958.94 88888.00 2018-12-01 11:40:40.000 335 7880.98 983.13 53958.91 88888.00 2018-12-01 11:40:41.000 335 7881.00 983.14 53958.89 88888.00 2018-12-01 11:40:42.000 335 7881.05 983.16 53958.90 88888.00 2018-12-01 11:40:43.000 335 7881.10 983.17 53958.93 88888.00 2018-12-01 11:40:44.000 335 7881.13 983.17 53958.92 88888.00 2018-12-01 11:40:45.000 335 7881.17 983.17 53958.91 88888.00 2018-12-01 11:40:46.000 335 7881.21 983.18 53958.91 88888.00 2018-12-01 11:40:47.000 335 7881.25 983.19 53958.92 88888.00 2018-12-01 11:40:48.000 335 7881.31 983.19 53958.93 88888.00 2018-12-01 11:40:49.000 335 7881.38 983.20 53958.95 88888.00 2018-12-01 11:40:50.000 335 7881.44 983.22 53958.97 88888.00 2018-12-01 11:40:51.000 335 7881.50 983.23 53958.97 88888.00 2018-12-01 11:40:52.000 335 7881.55 983.25 53958.98 88888.00 2018-12-01 11:40:53.000 335 7881.62 983.28 53959.01 88888.00 2018-12-01 11:40:54.000 335 7881.70 983.30 53959.04 88888.00 2018-12-01 11:40:55.000 335 7881.80 983.31 53959.06 88888.00 2018-12-01 11:40:56.000 335 7881.86 983.32 53959.08 88888.00 2018-12-01 11:40:57.000 335 7881.90 983.35 53959.08 88888.00 2018-12-01 11:40:58.000 335 7881.95 983.37 53959.09 88888.00 2018-12-01 11:40:59.000 335 7882.00 983.38 53959.08 88888.00 2018-12-01 11:41:00.000 335 7882.03 983.38 53959.07 88888.00 2018-12-01 11:41:01.000 335 7882.05 983.38 53959.07 88888.00 2018-12-01 11:41:02.000 335 7882.07 983.39 53959.06 88888.00 2018-12-01 11:41:03.000 335 7882.10 983.42 53959.02 88888.00 2018-12-01 11:41:04.000 335 7882.12 983.47 53958.98 88888.00 2018-12-01 11:41:05.000 335 7882.11 983.50 53958.95 88888.00 2018-12-01 11:41:06.000 335 7882.10 983.53 53958.91 88888.00 2018-12-01 11:41:07.000 335 7882.10 983.55 53958.88 88888.00 2018-12-01 11:41:08.000 335 7882.11 983.57 53958.86 88888.00 2018-12-01 11:41:09.000 335 7882.12 983.61 53958.84 88888.00 2018-12-01 11:41:10.000 335 7882.12 983.66 53958.81 88888.00 2018-12-01 11:41:11.000 335 7882.13 983.68 53958.79 88888.00 2018-12-01 11:41:12.000 335 7882.12 983.70 53958.77 88888.00 2018-12-01 11:41:13.000 335 7882.09 983.71 53958.73 88888.00 2018-12-01 11:41:14.000 335 7882.07 983.71 53958.71 88888.00 2018-12-01 11:41:15.000 335 7882.07 983.71 53958.69 88888.00 2018-12-01 11:41:16.000 335 7882.03 983.70 53958.63 88888.00 2018-12-01 11:41:17.000 335 7881.97 983.71 53958.57 88888.00 2018-12-01 11:41:18.000 335 7881.90 983.71 53958.49 88888.00 2018-12-01 11:41:19.000 335 7881.83 983.70 53958.42 88888.00 2018-12-01 11:41:20.000 335 7881.77 983.70 53958.36 88888.00 2018-12-01 11:41:21.000 335 7881.71 983.71 53958.31 88888.00 2018-12-01 11:41:22.000 335 7881.67 983.72 53958.29 88888.00 2018-12-01 11:41:23.000 335 7881.65 983.75 53958.26 88888.00 2018-12-01 11:41:24.000 335 7881.62 983.76 53958.21 88888.00 2018-12-01 11:41:25.000 335 7881.58 983.75 53958.18 88888.00 2018-12-01 11:41:26.000 335 7881.56 983.74 53958.18 88888.00 2018-12-01 11:41:27.000 335 7881.56 983.75 53958.19 88888.00 2018-12-01 11:41:28.000 335 7881.57 983.75 53958.19 88888.00 2018-12-01 11:41:29.000 335 7881.59 983.75 53958.19 88888.00 2018-12-01 11:41:30.000 335 7881.60 983.74 53958.20 88888.00 2018-12-01 11:41:31.000 335 7881.60 983.74 53958.20 88888.00 2018-12-01 11:41:32.000 335 7881.60 983.75 53958.21 88888.00 2018-12-01 11:41:33.000 335 7881.63 983.73 53958.25 88888.00 2018-12-01 11:41:34.000 335 7881.68 983.70 53958.27 88888.00 2018-12-01 11:41:35.000 335 7881.71 983.69 53958.27 88888.00 2018-12-01 11:41:36.000 335 7881.74 983.73 53958.26 88888.00 2018-12-01 11:41:37.000 335 7881.75 983.77 53958.23 88888.00 2018-12-01 11:41:38.000 335 7881.76 983.80 53958.21 88888.00 2018-12-01 11:41:39.000 335 7881.75 983.82 53958.18 88888.00 2018-12-01 11:41:40.000 335 7881.74 983.81 53958.16 88888.00 2018-12-01 11:41:41.000 335 7881.73 983.82 53958.13 88888.00 2018-12-01 11:41:42.000 335 7881.71 983.85 53958.09 88888.00 2018-12-01 11:41:43.000 335 7881.66 983.86 53958.03 88888.00 2018-12-01 11:41:44.000 335 7881.60 983.87 53957.96 88888.00 2018-12-01 11:41:45.000 335 7881.54 983.85 53957.91 88888.00 2018-12-01 11:41:46.000 335 7881.47 983.81 53957.85 88888.00 2018-12-01 11:41:47.000 335 7881.42 983.78 53957.80 88888.00 2018-12-01 11:41:48.000 335 7881.37 983.74 53957.75 88888.00 2018-12-01 11:41:49.000 335 7881.32 983.69 53957.72 88888.00 2018-12-01 11:41:50.000 335 7881.26 983.64 53957.71 88888.00 2018-12-01 11:41:51.000 335 7881.20 983.59 53957.68 88888.00 2018-12-01 11:41:52.000 335 7881.15 983.53 53957.64 88888.00 2018-12-01 11:41:53.000 335 7881.10 983.47 53957.61 88888.00 2018-12-01 11:41:54.000 335 7881.08 983.40 53957.59 88888.00 2018-12-01 11:41:55.000 335 7881.06 983.35 53957.58 88888.00 2018-12-01 11:41:56.000 335 7881.04 983.30 53957.57 88888.00 2018-12-01 11:41:57.000 335 7881.03 983.25 53957.57 88888.00 2018-12-01 11:41:58.000 335 7881.05 983.19 53957.57 88888.00 2018-12-01 11:41:59.000 335 7881.08 983.15 53957.58 88888.00 2018-12-01 11:42:00.000 335 7881.12 983.12 53957.61 88888.00 2018-12-01 11:42:01.000 335 7881.18 983.11 53957.62 88888.00 2018-12-01 11:42:02.000 335 7881.25 983.11 53957.64 88888.00 2018-12-01 11:42:03.000 335 7881.29 983.11 53957.63 88888.00 2018-12-01 11:42:04.000 335 7881.31 983.11 53957.62 88888.00 2018-12-01 11:42:05.000 335 7881.32 983.13 53957.60 88888.00 2018-12-01 11:42:06.000 335 7881.32 983.14 53957.55 88888.00 2018-12-01 11:42:07.000 335 7881.33 983.15 53957.51 88888.00 2018-12-01 11:42:08.000 335 7881.34 983.18 53957.47 88888.00 2018-12-01 11:42:09.000 335 7881.33 983.20 53957.43 88888.00 2018-12-01 11:42:10.000 335 7881.33 983.25 53957.38 88888.00 2018-12-01 11:42:11.000 335 7881.32 983.31 53957.33 88888.00 2018-12-01 11:42:12.000 335 7881.32 983.33 53957.31 88888.00 2018-12-01 11:42:13.000 335 7881.33 983.36 53957.29 88888.00 2018-12-01 11:42:14.000 335 7881.32 983.39 53957.25 88888.00 2018-12-01 11:42:15.000 335 7881.29 983.40 53957.20 88888.00 2018-12-01 11:42:16.000 335 7881.26 983.43 53957.14 88888.00 2018-12-01 11:42:17.000 335 7881.25 983.47 53957.08 88888.00 2018-12-01 11:42:18.000 335 7881.24 983.51 53957.02 88888.00 2018-12-01 11:42:19.000 335 7881.20 983.56 53956.95 88888.00 2018-12-01 11:42:20.000 335 7881.15 983.60 53956.87 88888.00 2018-12-01 11:42:21.000 335 7881.12 983.63 53956.81 88888.00 2018-12-01 11:42:22.000 335 7881.10 983.66 53956.77 88888.00 2018-12-01 11:42:23.000 335 7881.09 983.69 53956.74 88888.00 2018-12-01 11:42:24.000 335 7881.08 983.72 53956.70 88888.00 2018-12-01 11:42:25.000 335 7881.05 983.75 53956.66 88888.00 2018-12-01 11:42:26.000 335 7881.01 983.78 53956.62 88888.00 2018-12-01 11:42:27.000 335 7880.96 983.80 53956.57 88888.00 2018-12-01 11:42:28.000 335 7880.93 983.82 53956.52 88888.00 2018-12-01 11:42:29.000 335 7880.89 983.84 53956.46 88888.00 2018-12-01 11:42:30.000 335 7880.85 983.87 53956.41 88888.00 2018-12-01 11:42:31.000 335 7880.82 983.90 53956.36 88888.00 2018-12-01 11:42:32.000 335 7880.78 983.90 53956.30 88888.00 2018-12-01 11:42:33.000 335 7880.69 983.88 53956.23 88888.00 2018-12-01 11:42:34.000 335 7880.60 983.87 53956.15 88888.00 2018-12-01 11:42:35.000 335 7880.53 983.86 53956.08 88888.00 2018-12-01 11:42:36.000 335 7880.46 983.85 53956.01 88888.00 2018-12-01 11:42:37.000 335 7880.39 983.84 53955.94 88888.00 2018-12-01 11:42:38.000 335 7880.31 983.85 53955.86 88888.00 2018-12-01 11:42:39.000 335 7880.23 983.85 53955.80 88888.00 2018-12-01 11:42:40.000 335 7880.16 983.83 53955.73 88888.00 2018-12-01 11:42:41.000 335 7880.09 983.84 53955.67 88888.00 2018-12-01 11:42:42.000 335 7880.03 983.85 53955.61 88888.00 2018-12-01 11:42:43.000 335 7879.97 983.85 53955.55 88888.00 2018-12-01 11:42:44.000 335 7879.89 983.83 53955.47 88888.00 2018-12-01 11:42:45.000 335 7879.80 983.83 53955.39 88888.00 2018-12-01 11:42:46.000 335 7879.72 983.82 53955.32 88888.00 2018-12-01 11:42:47.000 335 7879.66 983.81 53955.25 88888.00 2018-12-01 11:42:48.000 335 7879.59 983.79 53955.20 88888.00 2018-12-01 11:42:49.000 335 7879.50 983.78 53955.13 88888.00 2018-12-01 11:42:50.000 335 7879.44 983.78 53955.05 88888.00 2018-12-01 11:42:51.000 335 7879.37 983.77 53954.97 88888.00 2018-12-01 11:42:52.000 335 7879.28 983.75 53954.91 88888.00 2018-12-01 11:42:53.000 335 7879.19 983.73 53954.86 88888.00 2018-12-01 11:42:54.000 335 7879.13 983.72 53954.80 88888.00 2018-12-01 11:42:55.000 335 7879.08 983.68 53954.77 88888.00 2018-12-01 11:42:56.000 335 7879.03 983.65 53954.74 88888.00 2018-12-01 11:42:57.000 335 7879.01 983.64 53954.71 88888.00 2018-12-01 11:42:58.000 335 7879.01 983.65 53954.69 88888.00 2018-12-01 11:42:59.000 335 7879.01 983.66 53954.68 88888.00 2018-12-01 11:43:00.000 335 7879.00 983.67 53954.66 88888.00 2018-12-01 11:43:01.000 335 7878.98 983.70 53954.64 88888.00 2018-12-01 11:43:02.000 335 7878.97 983.75 53954.62 88888.00 2018-12-01 11:43:03.000 335 7878.96 983.78 53954.60 88888.00 2018-12-01 11:43:04.000 335 7878.96 983.84 53954.57 88888.00 2018-12-01 11:43:05.000 335 7878.94 983.91 53954.54 88888.00 2018-12-01 11:43:06.000 335 7878.92 983.95 53954.50 88888.00 2018-12-01 11:43:07.000 335 7878.91 984.01 53954.47 88888.00 2018-12-01 11:43:08.000 335 7878.91 984.09 53954.46 88888.00 2018-12-01 11:43:09.000 335 7878.92 984.15 53954.44 88888.00 2018-12-01 11:43:10.000 335 7878.91 984.22 53954.39 88888.00 2018-12-01 11:43:11.000 335 7878.86 984.30 53954.34 88888.00 2018-12-01 11:43:12.000 335 7878.82 984.38 53954.29 88888.00 2018-12-01 11:43:13.000 335 7878.77 984.44 53954.23 88888.00 2018-12-01 11:43:14.000 335 7878.72 984.49 53954.19 88888.00 2018-12-01 11:43:15.000 335 7878.67 984.55 53954.14 88888.00 2018-12-01 11:43:16.000 335 7878.64 984.64 53954.10 88888.00 2018-12-01 11:43:17.000 335 7878.58 984.71 53954.06 88888.00 2018-12-01 11:43:18.000 335 7878.52 984.73 53954.01 88888.00 2018-12-01 11:43:19.000 335 7878.48 984.75 53953.95 88888.00 2018-12-01 11:43:20.000 335 7878.44 984.78 53953.91 88888.00 2018-12-01 11:43:21.000 335 7878.39 984.82 53953.89 88888.00 2018-12-01 11:43:22.000 335 7878.37 984.84 53953.87 88888.00 2018-12-01 11:43:23.000 335 7878.35 984.86 53953.86 88888.00 2018-12-01 11:43:24.000 335 7878.33 984.86 53953.83 88888.00 2018-12-01 11:43:25.000 335 7878.29 984.84 53953.79 88888.00 2018-12-01 11:43:26.000 335 7878.23 984.82 53953.74 88888.00 2018-12-01 11:43:27.000 335 7878.18 984.82 53953.69 88888.00 2018-12-01 11:43:28.000 335 7878.16 984.81 53953.66 88888.00 2018-12-01 11:43:29.000 335 7878.12 984.80 53953.64 88888.00 2018-12-01 11:43:30.000 335 7878.07 984.79 53953.61 88888.00 2018-12-01 11:43:31.000 335 7878.03 984.78 53953.58 88888.00 2018-12-01 11:43:32.000 335 7877.99 984.75 53953.55 88888.00 2018-12-01 11:43:33.000 335 7877.96 984.72 53953.54 88888.00 2018-12-01 11:43:34.000 335 7877.96 984.67 53953.55 88888.00 2018-12-01 11:43:35.000 335 7877.98 984.63 53953.57 88888.00 2018-12-01 11:43:36.000 335 7878.00 984.60 53953.59 88888.00 2018-12-01 11:43:37.000 335 7878.01 984.57 53953.59 88888.00 2018-12-01 11:43:38.000 335 7878.01 984.57 53953.58 88888.00 2018-12-01 11:43:39.000 335 7878.02 984.57 53953.55 88888.00 2018-12-01 11:43:40.000 335 7878.01 984.54 53953.55 88888.00 2018-12-01 11:43:41.000 335 7878.01 984.53 53953.57 88888.00 2018-12-01 11:43:42.000 335 7878.04 984.53 53953.57 88888.00 2018-12-01 11:43:43.000 335 7878.05 984.51 53953.56 88888.00 2018-12-01 11:43:44.000 335 7878.03 984.50 53953.55 88888.00 2018-12-01 11:43:45.000 335 7877.99 984.51 53953.51 88888.00 2018-12-01 11:43:46.000 335 7877.95 984.50 53953.46 88888.00 2018-12-01 11:43:47.000 335 7877.91 984.47 53953.43 88888.00 2018-12-01 11:43:48.000 335 7877.87 984.48 53953.40 88888.00 2018-12-01 11:43:49.000 335 7877.82 984.52 53953.38 88888.00 2018-12-01 11:43:50.000 335 7877.78 984.53 53953.38 88888.00 2018-12-01 11:43:51.000 335 7877.73 984.51 53953.39 88888.00 2018-12-01 11:43:52.000 335 7877.70 984.50 53953.38 88888.00 2018-12-01 11:43:53.000 335 7877.67 984.50 53953.34 88888.00 2018-12-01 11:43:54.000 335 7877.62 984.50 53953.32 88888.00 2018-12-01 11:43:55.000 335 7877.57 984.50 53953.29 88888.00 2018-12-01 11:43:56.000 335 7877.54 984.50 53953.28 88888.00 2018-12-01 11:43:57.000 335 7877.53 984.49 53953.31 88888.00 2018-12-01 11:43:58.000 335 7877.55 984.48 53953.33 88888.00 2018-12-01 11:43:59.000 335 7877.55 984.45 53953.35 88888.00 2018-12-01 11:44:00.000 335 7877.54 984.43 53953.37 88888.00 2018-12-01 11:44:01.000 335 7877.55 984.42 53953.38 88888.00 2018-12-01 11:44:02.000 335 7877.58 984.39 53953.40 88888.00 2018-12-01 11:44:03.000 335 7877.61 984.36 53953.45 88888.00 2018-12-01 11:44:04.000 335 7877.66 984.34 53953.50 88888.00 2018-12-01 11:44:05.000 335 7877.73 984.32 53953.55 88888.00 2018-12-01 11:44:06.000 335 7877.78 984.30 53953.59 88888.00 2018-12-01 11:44:07.000 335 7877.81 984.28 53953.61 88888.00 2018-12-01 11:44:08.000 335 7877.84 984.25 53953.61 88888.00 2018-12-01 11:44:09.000 335 7877.88 984.19 53953.64 88888.00 2018-12-01 11:44:10.000 335 7877.93 984.15 53953.69 88888.00 2018-12-01 11:44:11.000 335 7877.98 984.11 53953.72 88888.00 2018-12-01 11:44:12.000 335 7878.02 984.08 53953.72 88888.00 2018-12-01 11:44:13.000 335 7878.04 984.05 53953.71 88888.00 2018-12-01 11:44:14.000 335 7878.04 984.02 53953.71 88888.00 2018-12-01 11:44:15.000 335 7878.05 984.01 53953.70 88888.00 2018-12-01 11:44:16.000 335 7878.06 983.98 53953.68 88888.00 2018-12-01 11:44:17.000 335 7878.06 983.94 53953.68 88888.00 2018-12-01 11:44:18.000 335 7878.05 983.90 53953.68 88888.00 2018-12-01 11:44:19.000 335 7878.06 983.88 53953.66 88888.00 2018-12-01 11:44:20.000 335 7878.07 983.83 53953.65 88888.00 2018-12-01 11:44:21.000 335 7878.08 983.80 53953.67 88888.00 2018-12-01 11:44:22.000 335 7878.09 983.77 53953.69 88888.00 2018-12-01 11:44:23.000 335 7878.11 983.72 53953.69 88888.00 2018-12-01 11:44:24.000 335 7878.10 983.66 53953.68 88888.00 2018-12-01 11:44:25.000 335 7878.08 983.59 53953.68 88888.00 2018-12-01 11:44:26.000 335 7878.08 983.56 53953.69 88888.00 2018-12-01 11:44:27.000 335 7878.10 983.51 53953.70 88888.00 2018-12-01 11:44:28.000 335 7878.13 983.43 53953.72 88888.00 2018-12-01 11:44:29.000 335 7878.14 983.33 53953.74 88888.00 2018-12-01 11:44:30.000 335 7878.15 983.26 53953.77 88888.00 2018-12-01 11:44:31.000 335 7878.18 983.20 53953.79 88888.00 2018-12-01 11:44:32.000 335 7878.20 983.13 53953.80 88888.00 2018-12-01 11:44:33.000 335 7878.22 983.06 53953.81 88888.00 2018-12-01 11:44:34.000 335 7878.24 983.00 53953.81 88888.00 2018-12-01 11:44:35.000 335 7878.26 982.96 53953.81 88888.00 2018-12-01 11:44:36.000 335 7878.28 982.92 53953.82 88888.00 2018-12-01 11:44:37.000 335 7878.33 982.90 53953.85 88888.00 2018-12-01 11:44:38.000 335 7878.38 982.87 53953.87 88888.00 2018-12-01 11:44:39.000 335 7878.42 982.86 53953.89 88888.00 2018-12-01 11:44:40.000 335 7878.47 982.87 53953.89 88888.00 2018-12-01 11:44:41.000 335 7878.52 982.86 53953.88 88888.00 2018-12-01 11:44:42.000 335 7878.54 982.84 53953.86 88888.00 2018-12-01 11:44:43.000 335 7878.56 982.84 53953.85 88888.00 2018-12-01 11:44:44.000 335 7878.58 982.84 53953.86 88888.00 2018-12-01 11:44:45.000 335 7878.60 982.83 53953.83 88888.00 2018-12-01 11:44:46.000 335 7878.59 982.80 53953.79 88888.00 2018-12-01 11:44:47.000 335 7878.58 982.76 53953.77 88888.00 2018-12-01 11:44:48.000 335 7878.56 982.74 53953.74 88888.00 2018-12-01 11:44:49.000 335 7878.55 982.73 53953.70 88888.00 2018-12-01 11:44:50.000 335 7878.56 982.71 53953.67 88888.00 2018-12-01 11:44:51.000 335 7878.56 982.68 53953.66 88888.00 2018-12-01 11:44:52.000 335 7878.57 982.65 53953.66 88888.00 2018-12-01 11:44:53.000 335 7878.59 982.63 53953.67 88888.00 2018-12-01 11:44:54.000 335 7878.63 982.59 53953.68 88888.00 2018-12-01 11:44:55.000 335 7878.65 982.56 53953.68 88888.00 2018-12-01 11:44:56.000 335 7878.67 982.55 53953.68 88888.00 2018-12-01 11:44:57.000 335 7878.71 982.54 53953.66 88888.00 2018-12-01 11:44:58.000 335 7878.76 982.53 53953.67 88888.00 2018-12-01 11:44:59.000 335 7878.81 982.51 53953.70 88888.00 2018-12-01 11:45:00.000 335 7878.86 982.51 53953.71 88888.00 2018-12-01 11:45:01.000 335 7878.92 982.53 53953.72 88888.00 2018-12-01 11:45:02.000 335 7878.98 982.53 53953.72 88888.00 2018-12-01 11:45:03.000 335 7879.02 982.52 53953.72 88888.00 2018-12-01 11:45:04.000 335 7879.08 982.52 53953.75 88888.00 2018-12-01 11:45:05.000 335 7879.16 982.54 53953.79 88888.00 2018-12-01 11:45:06.000 335 7879.24 982.54 53953.80 88888.00 2018-12-01 11:45:07.000 335 7879.28 982.53 53953.80 88888.00 2018-12-01 11:45:08.000 335 7879.34 982.52 53953.80 88888.00 2018-12-01 11:45:09.000 335 7879.41 982.52 53953.82 88888.00 2018-12-01 11:45:10.000 335 7879.47 982.51 53953.84 88888.00 2018-12-01 11:45:11.000 335 7879.54 982.51 53953.85 88888.00 2018-12-01 11:45:12.000 335 7879.59 982.52 53953.84 88888.00 2018-12-01 11:45:13.000 335 7879.65 982.53 53953.84 88888.00 2018-12-01 11:45:14.000 335 7879.73 982.49 53953.88 88888.00 2018-12-01 11:45:15.000 335 7879.80 982.44 53953.93 88888.00 2018-12-01 11:45:16.000 335 7879.86 982.40 53953.95 88888.00 2018-12-01 11:45:17.000 335 7879.90 982.37 53953.95 88888.00 2018-12-01 11:45:18.000 335 7879.94 982.34 53953.93 88888.00 2018-12-01 11:45:19.000 335 7879.99 982.29 53953.94 88888.00 2018-12-01 11:45:20.000 335 7880.05 982.24 53953.96 88888.00 2018-12-01 11:45:21.000 335 7880.08 982.17 53953.96 88888.00 2018-12-01 11:45:22.000 335 7880.11 982.10 53953.97 88888.00 2018-12-01 11:45:23.000 335 7880.14 982.05 53953.98 88888.00 2018-12-01 11:45:24.000 335 7880.18 982.00 53953.98 88888.00 2018-12-01 11:45:25.000 335 7880.22 981.94 53953.99 88888.00 2018-12-01 11:45:26.000 335 7880.24 981.88 53953.99 88888.00 2018-12-01 11:45:27.000 335 7880.25 981.83 53953.98 88888.00 2018-12-01 11:45:28.000 335 7880.25 981.78 53953.97 88888.00 2018-12-01 11:45:29.000 335 7880.26 981.72 53953.97 88888.00 2018-12-01 11:45:30.000 335 7880.29 981.66 53953.99 88888.00 2018-12-01 11:45:31.000 335 7880.33 981.61 53954.01 88888.00 2018-12-01 11:45:32.000 335 7880.35 981.56 53954.02 88888.00 2018-12-01 11:45:33.000 335 7880.37 981.52 53954.02 88888.00 2018-12-01 11:45:34.000 335 7880.39 981.49 53954.01 88888.00 2018-12-01 11:45:35.000 335 7880.41 981.46 53954.02 88888.00 2018-12-01 11:45:36.000 335 7880.43 981.44 53954.04 88888.00 2018-12-01 11:45:37.000 335 7880.49 981.41 53954.07 88888.00 2018-12-01 11:45:38.000 335 7880.57 981.37 53954.09 88888.00 2018-12-01 11:45:39.000 335 7880.63 981.35 53954.12 88888.00 2018-12-01 11:45:40.000 335 7880.70 981.33 53954.18 88888.00 2018-12-01 11:45:41.000 335 7880.79 981.30 53954.23 88888.00 2018-12-01 11:45:42.000 335 7880.87 981.27 53954.29 88888.00 2018-12-01 11:45:43.000 335 7880.91 981.25 53954.30 88888.00 2018-12-01 11:45:44.000 335 7880.95 981.21 53954.28 88888.00 2018-12-01 11:45:45.000 335 7881.00 981.17 53954.27 88888.00 2018-12-01 11:45:46.000 335 7881.05 981.14 53954.30 88888.00 2018-12-01 11:45:47.000 335 7881.11 981.10 53954.34 88888.00 2018-12-01 11:45:48.000 335 7881.17 981.06 53954.38 88888.00 2018-12-01 11:45:49.000 335 7881.22 981.03 53954.39 88888.00 2018-12-01 11:45:50.000 335 7881.24 980.98 53954.39 88888.00 2018-12-01 11:45:51.000 335 7881.27 980.93 53954.39 88888.00 2018-12-01 11:45:52.000 335 7881.33 980.89 53954.41 88888.00 2018-12-01 11:45:53.000 335 7881.40 980.83 53954.44 88888.00 2018-12-01 11:45:54.000 335 7881.46 980.74 53954.48 88888.00 2018-12-01 11:45:55.000 335 7881.53 980.65 53954.52 88888.00 2018-12-01 11:45:56.000 335 7881.61 980.57 53954.56 88888.00 2018-12-01 11:45:57.000 335 7881.67 980.49 53954.60 88888.00 2018-12-01 11:45:58.000 335 7881.72 980.43 53954.61 88888.00 2018-12-01 11:45:59.000 335 7881.77 980.36 53954.59 88888.00 2018-12-01 11:46:00.000 335 7881.80 980.27 53954.58 88888.00 2018-12-01 11:46:01.000 335 7881.83 980.18 53954.58 88888.00 2018-12-01 11:46:02.000 335 7881.87 980.10 53954.58 88888.00 2018-12-01 11:46:03.000 335 7881.89 980.03 53954.57 88888.00 2018-12-01 11:46:04.000 335 7881.88 979.97 53954.56 88888.00 2018-12-01 11:46:05.000 335 7881.88 979.91 53954.51 88888.00 2018-12-01 11:46:06.000 335 7881.87 979.86 53954.45 88888.00 2018-12-01 11:46:07.000 335 7881.86 979.82 53954.43 88888.00 2018-12-01 11:46:08.000 335 7881.88 979.78 53954.43 88888.00 2018-12-01 11:46:09.000 335 7881.89 979.76 53954.41 88888.00 2018-12-01 11:46:10.000 335 7881.91 979.72 53954.39 88888.00 2018-12-01 11:46:11.000 335 7881.91 979.69 53954.36 88888.00 2018-12-01 11:46:12.000 335 7881.89 979.68 53954.32 88888.00 2018-12-01 11:46:13.000 335 7881.87 979.65 53954.30 88888.00 2018-12-01 11:46:14.000 335 7881.88 979.61 53954.27 88888.00 2018-12-01 11:46:15.000 335 7881.91 979.59 53954.26 88888.00 2018-12-01 11:46:16.000 335 7881.93 979.57 53954.26 88888.00 2018-12-01 11:46:17.000 335 7881.96 979.55 53954.25 88888.00 2018-12-01 11:46:18.000 335 7882.01 979.54 53954.25 88888.00 2018-12-01 11:46:19.000 335 7882.06 979.51 53954.27 88888.00 2018-12-01 11:46:20.000 335 7882.10 979.48 53954.27 88888.00 2018-12-01 11:46:21.000 335 7882.15 979.44 53954.27 88888.00 2018-12-01 11:46:22.000 335 7882.22 979.39 53954.29 88888.00 2018-12-01 11:46:23.000 335 7882.29 979.34 53954.31 88888.00 2018-12-01 11:46:24.000 335 7882.35 979.31 53954.33 88888.00 2018-12-01 11:46:25.000 335 7882.43 979.27 53954.34 88888.00 2018-12-01 11:46:26.000 335 7882.52 979.24 53954.38 88888.00 2018-12-01 11:46:27.000 335 7882.61 979.19 53954.42 88888.00 2018-12-01 11:46:28.000 335 7882.71 979.12 53954.47 88888.00 2018-12-01 11:46:29.000 335 7882.82 979.08 53954.51 88888.00 2018-12-01 11:46:30.000 335 7882.92 979.03 53954.54 88888.00 2018-12-01 11:46:31.000 335 7883.02 978.95 53954.57 88888.00 2018-12-01 11:46:32.000 335 7883.11 978.88 53954.60 88888.00 2018-12-01 11:46:33.000 335 7883.20 978.84 53954.62 88888.00 2018-12-01 11:46:34.000 335 7883.29 978.79 53954.66 88888.00 2018-12-01 11:46:35.000 335 7883.39 978.73 53954.68 88888.00 2018-12-01 11:46:36.000 335 7883.47 978.67 53954.69 88888.00 2018-12-01 11:46:37.000 335 7883.52 978.59 53954.70 88888.00 2018-12-01 11:46:38.000 335 7883.58 978.50 53954.71 88888.00 2018-12-01 11:46:39.000 335 7883.65 978.44 53954.70 88888.00 2018-12-01 11:46:40.000 335 7883.73 978.39 53954.69 88888.00 2018-12-01 11:46:41.000 335 7883.79 978.33 53954.69 88888.00 2018-12-01 11:46:42.000 335 7883.85 978.27 53954.68 88888.00 2018-12-01 11:46:43.000 335 7883.90 978.21 53954.66 88888.00 2018-12-01 11:46:44.000 335 7883.93 978.15 53954.64 88888.00 2018-12-01 11:46:45.000 335 7883.95 978.09 53954.58 88888.00 2018-12-01 11:46:46.000 335 7883.99 978.04 53954.53 88888.00 2018-12-01 11:46:47.000 335 7884.03 977.98 53954.50 88888.00 2018-12-01 11:46:48.000 335 7884.07 977.91 53954.48 88888.00 2018-12-01 11:46:49.000 335 7884.10 977.84 53954.45 88888.00 2018-12-01 11:46:50.000 335 7884.11 977.78 53954.41 88888.00 2018-12-01 11:46:51.000 335 7884.15 977.73 53954.35 88888.00 2018-12-01 11:46:52.000 335 7884.19 977.66 53954.32 88888.00 2018-12-01 11:46:53.000 335 7884.22 977.60 53954.31 88888.00 2018-12-01 11:46:54.000 335 7884.27 977.55 53954.30 88888.00 2018-12-01 11:46:55.000 335 7884.32 977.49 53954.28 88888.00 2018-12-01 11:46:56.000 335 7884.35 977.42 53954.25 88888.00 2018-12-01 11:46:57.000 335 7884.38 977.36 53954.20 88888.00 2018-12-01 11:46:58.000 335 7884.43 977.31 53954.16 88888.00 2018-12-01 11:46:59.000 335 7884.49 977.24 53954.16 88888.00 2018-12-01 11:47:00.000 335 7884.55 977.15 53954.18 88888.00 2018-12-01 11:47:01.000 335 7884.62 977.08 53954.19 88888.00 2018-12-01 11:47:02.000 335 7884.71 977.02 53954.19 88888.00 2018-12-01 11:47:03.000 335 7884.79 976.96 53954.20 88888.00 2018-12-01 11:47:04.000 335 7884.85 976.88 53954.20 88888.00 2018-12-01 11:47:05.000 335 7884.91 976.81 53954.20 88888.00 2018-12-01 11:47:06.000 335 7884.98 976.74 53954.19 88888.00 2018-12-01 11:47:07.000 335 7885.04 976.68 53954.18 88888.00 2018-12-01 11:47:08.000 335 7885.09 976.64 53954.17 88888.00 2018-12-01 11:47:09.000 335 7885.13 976.58 53954.16 88888.00 2018-12-01 11:47:10.000 335 7885.19 976.51 53954.18 88888.00 2018-12-01 11:47:11.000 335 7885.30 976.44 53954.22 88888.00 2018-12-01 11:47:12.000 335 7885.40 976.39 53954.26 88888.00 2018-12-01 11:47:13.000 335 7885.48 976.33 53954.29 88888.00 2018-12-01 11:47:14.000 335 7885.57 976.26 53954.34 88888.00 2018-12-01 11:47:15.000 335 7885.66 976.21 53954.38 88888.00 2018-12-01 11:47:16.000 335 7885.76 976.18 53954.43 88888.00 2018-12-01 11:47:17.000 335 7885.87 976.12 53954.46 88888.00 2018-12-01 11:47:18.000 335 7885.98 976.07 53954.52 88888.00 2018-12-01 11:47:19.000 335 7886.09 976.04 53954.58 88888.00 2018-12-01 11:47:20.000 335 7886.20 976.01 53954.62 88888.00 2018-12-01 11:47:21.000 335 7886.32 975.96 53954.67 88888.00 2018-12-01 11:47:22.000 335 7886.43 975.91 53954.71 88888.00 2018-12-01 11:47:23.000 335 7886.52 975.88 53954.73 88888.00 2018-12-01 11:47:24.000 335 7886.59 975.85 53954.75 88888.00 2018-12-01 11:47:25.000 335 7886.65 975.83 53954.77 88888.00 2018-12-01 11:47:26.000 335 7886.72 975.79 53954.76 88888.00 2018-12-01 11:47:27.000 335 7886.77 975.77 53954.76 88888.00 2018-12-01 11:47:28.000 335 7886.82 975.76 53954.77 88888.00 2018-12-01 11:47:29.000 335 7886.88 975.74 53954.77 88888.00 2018-12-01 11:47:30.000 335 7886.93 975.73 53954.77 88888.00 2018-12-01 11:47:31.000 335 7886.98 975.72 53954.80 88888.00 2018-12-01 11:47:32.000 335 7887.05 975.70 53954.84 88888.00 2018-12-01 11:47:33.000 335 7887.12 975.70 53954.87 88888.00 2018-12-01 11:47:34.000 335 7887.18 975.70 53954.86 88888.00 2018-12-01 11:47:35.000 335 7887.25 975.69 53954.86 88888.00 2018-12-01 11:47:36.000 335 7887.32 975.69 53954.86 88888.00 2018-12-01 11:47:37.000 335 7887.38 975.69 53954.87 88888.00 2018-12-01 11:47:38.000 335 7887.44 975.66 53954.89 88888.00 2018-12-01 11:47:39.000 335 7887.50 975.63 53954.90 88888.00 2018-12-01 11:47:40.000 335 7887.56 975.61 53954.91 88888.00 2018-12-01 11:47:41.000 335 7887.62 975.59 53954.91 88888.00 2018-12-01 11:47:42.000 335 7887.68 975.56 53954.91 88888.00 2018-12-01 11:47:43.000 335 7887.74 975.52 53954.92 88888.00 2018-12-01 11:47:44.000 335 7887.79 975.48 53954.94 88888.00 2018-12-01 11:47:45.000 335 7887.83 975.42 53954.93 88888.00 2018-12-01 11:47:46.000 335 7887.89 975.36 53954.91 88888.00 2018-12-01 11:47:47.000 335 7887.94 975.30 53954.92 88888.00 2018-12-01 11:47:48.000 335 7887.99 975.26 53954.91 88888.00 2018-12-01 11:47:49.000 335 7888.05 975.22 53954.90 88888.00 2018-12-01 11:47:50.000 335 7888.12 975.17 53954.90 88888.00 2018-12-01 11:47:51.000 335 7888.16 975.09 53954.89 88888.00 2018-12-01 11:47:52.000 335 7888.20 975.03 53954.88 88888.00 2018-12-01 11:47:53.000 335 7888.30 974.98 53954.88 88888.00 2018-12-01 11:47:54.000 335 7888.40 974.93 53954.90 88888.00 2018-12-01 11:47:55.000 335 7888.47 974.87 53954.89 88888.00 2018-12-01 11:47:56.000 335 7888.54 974.84 53954.86 88888.00 2018-12-01 11:47:57.000 335 7888.60 974.82 53954.82 88888.00 2018-12-01 11:47:58.000 335 7888.67 974.78 53954.80 88888.00 2018-12-01 11:47:59.000 335 7888.77 974.73 53954.80 88888.00 2018-12-01 11:48:00.000 335 7888.88 974.67 53954.81 88888.00 2018-12-01 11:48:01.000 335 7888.99 974.61 53954.80 88888.00 2018-12-01 11:48:02.000 335 7889.09 974.57 53954.77 88888.00 2018-12-01 11:48:03.000 335 7889.19 974.56 53954.74 88888.00 2018-12-01 11:48:04.000 335 7889.30 974.55 53954.72 88888.00 2018-12-01 11:48:05.000 335 7889.43 974.52 53954.71 88888.00 2018-12-01 11:48:06.000 335 7889.56 974.49 53954.73 88888.00 2018-12-01 11:48:07.000 335 7889.69 974.46 53954.71 88888.00 2018-12-01 11:48:08.000 335 7889.80 974.45 53954.65 88888.00 2018-12-01 11:48:09.000 335 7889.88 974.46 53954.59 88888.00 2018-12-01 11:48:10.000 335 7889.95 974.44 53954.53 88888.00 2018-12-01 11:48:11.000 335 7890.06 974.38 53954.49 88888.00 2018-12-01 11:48:12.000 335 7890.19 974.36 53954.45 88888.00 2018-12-01 11:48:13.000 335 7890.28 974.40 53954.39 88888.00 2018-12-01 11:48:14.000 335 7890.35 974.42 53954.30 88888.00 2018-12-01 11:48:15.000 335 7890.40 974.41 53954.21 88888.00 2018-12-01 11:48:16.000 335 7890.43 974.38 53954.11 88888.00 2018-12-01 11:48:17.000 335 7890.46 974.34 53953.99 88888.00 2018-12-01 11:48:18.000 335 7890.51 974.31 53953.90 88888.00 2018-12-01 11:48:19.000 335 7890.54 974.33 53953.80 88888.00 2018-12-01 11:48:20.000 335 7890.55 974.35 53953.68 88888.00 2018-12-01 11:48:21.000 335 7890.56 974.35 53953.55 88888.00 2018-12-01 11:48:22.000 335 7890.58 974.35 53953.44 88888.00 2018-12-01 11:48:23.000 335 7890.64 974.35 53953.35 88888.00 2018-12-01 11:48:24.000 335 7890.72 974.37 53953.30 88888.00 2018-12-01 11:48:25.000 335 7890.79 974.39 53953.22 88888.00 2018-12-01 11:48:26.000 335 7890.83 974.39 53953.11 88888.00 2018-12-01 11:48:27.000 335 7890.87 974.37 53953.00 88888.00 2018-12-01 11:48:28.000 335 7890.91 974.37 53952.91 88888.00 2018-12-01 11:48:29.000 335 7890.98 974.41 53952.82 88888.00 2018-12-01 11:48:30.000 335 7891.07 974.44 53952.76 88888.00 2018-12-01 11:48:31.000 335 7891.13 974.47 53952.69 88888.00 2018-12-01 11:48:32.000 335 7891.14 974.48 53952.58 88888.00 2018-12-01 11:48:33.000 335 7891.16 974.48 53952.46 88888.00 2018-12-01 11:48:34.000 335 7891.21 974.49 53952.37 88888.00 2018-12-01 11:48:35.000 335 7891.30 974.54 53952.32 88888.00 2018-12-01 11:48:36.000 335 7891.42 974.61 53952.30 88888.00 2018-12-01 11:48:37.000 335 7891.54 974.67 53952.27 88888.00 2018-12-01 11:48:38.000 335 7891.63 974.72 53952.20 88888.00 2018-12-01 11:48:39.000 335 7891.72 974.77 53952.12 88888.00 2018-12-01 11:48:40.000 335 7891.81 974.85 53952.06 88888.00 2018-12-01 11:48:41.000 335 7891.91 974.95 53952.01 88888.00 2018-12-01 11:48:42.000 335 7892.04 975.03 53951.98 88888.00 2018-12-01 11:48:43.000 335 7892.17 975.12 53951.94 88888.00 2018-12-01 11:48:44.000 335 7892.27 975.18 53951.88 88888.00 2018-12-01 11:48:45.000 335 7892.33 975.23 53951.79 88888.00 2018-12-01 11:48:46.000 335 7892.37 975.32 53951.70 88888.00 2018-12-01 11:48:47.000 335 7892.45 975.43 53951.63 88888.00 2018-12-01 11:48:48.000 335 7892.54 975.51 53951.57 88888.00 2018-12-01 11:48:49.000 335 7892.62 975.60 53951.53 88888.00 2018-12-01 11:48:50.000 335 7892.70 975.68 53951.47 88888.00 2018-12-01 11:48:51.000 335 7892.78 975.75 53951.39 88888.00 2018-12-01 11:48:52.000 335 7892.84 975.82 53951.32 88888.00 2018-12-01 11:48:53.000 335 7892.89 975.89 53951.27 88888.00 2018-12-01 11:48:54.000 335 7892.98 975.94 53951.24 88888.00 2018-12-01 11:48:55.000 335 7893.10 975.97 53951.23 88888.00 2018-12-01 11:48:56.000 335 7893.21 976.02 53951.20 88888.00 2018-12-01 11:48:57.000 335 7893.31 976.10 53951.17 88888.00 2018-12-01 11:48:58.000 335 7893.39 976.18 53951.10 88888.00 2018-12-01 11:48:59.000 335 7893.43 976.24 53951.03 88888.00 2018-12-01 11:49:00.000 335 7893.48 976.28 53950.97 88888.00 2018-12-01 11:49:01.000 335 7893.56 976.30 53950.93 88888.00 2018-12-01 11:49:02.000 335 7893.62 976.31 53950.89 88888.00 2018-12-01 11:49:03.000 335 7893.66 976.34 53950.82 88888.00 2018-12-01 11:49:04.000 335 7893.70 976.37 53950.75 88888.00 2018-12-01 11:49:05.000 335 7893.73 976.38 53950.68 88888.00 2018-12-01 11:49:06.000 335 7893.76 976.39 53950.63 88888.00 2018-12-01 11:49:07.000 335 7893.79 976.42 53950.58 88888.00 2018-12-01 11:49:08.000 335 7893.83 976.45 53950.51 88888.00 2018-12-01 11:49:09.000 335 7893.85 976.46 53950.43 88888.00 2018-12-01 11:49:10.000 335 7893.87 976.47 53950.38 88888.00 2018-12-01 11:49:11.000 335 7893.92 976.47 53950.34 88888.00 2018-12-01 11:49:12.000 335 7893.97 976.46 53950.30 88888.00 2018-12-01 11:49:13.000 335 7894.02 976.49 53950.26 88888.00 2018-12-01 11:49:14.000 335 7894.08 976.54 53950.21 88888.00 2018-12-01 11:49:15.000 335 7894.14 976.59 53950.17 88888.00 2018-12-01 11:49:16.000 335 7894.20 976.62 53950.13 88888.00 2018-12-01 11:49:17.000 335 7894.25 976.63 53950.10 88888.00 2018-12-01 11:49:18.000 335 7894.33 976.67 53950.07 88888.00 2018-12-01 11:49:19.000 335 7894.43 976.73 53950.04 88888.00 2018-12-01 11:49:20.000 335 7894.51 976.77 53950.01 88888.00 2018-12-01 11:49:21.000 335 7894.59 976.79 53949.97 88888.00 2018-12-01 11:49:22.000 335 7894.69 976.82 53949.95 88888.00 2018-12-01 11:49:23.000 335 7894.79 976.86 53949.93 88888.00 2018-12-01 11:49:24.000 335 7894.90 976.90 53949.94 88888.00 2018-12-01 11:49:25.000 335 7895.00 976.97 53949.94 88888.00 2018-12-01 11:49:26.000 335 7895.10 977.02 53949.91 88888.00 2018-12-01 11:49:27.000 335 7895.20 977.04 53949.89 88888.00 2018-12-01 11:49:28.000 335 7895.28 977.09 53949.86 88888.00 2018-12-01 11:49:29.000 335 7895.37 977.16 53949.82 88888.00 2018-12-01 11:49:30.000 335 7895.44 977.21 53949.79 88888.00 2018-12-01 11:49:31.000 335 7895.49 977.25 53949.76 88888.00 2018-12-01 11:49:32.000 335 7895.54 977.29 53949.71 88888.00 2018-12-01 11:49:33.000 335 7895.57 977.32 53949.67 88888.00 2018-12-01 11:49:34.000 335 7895.59 977.33 53949.62 88888.00 2018-12-01 11:49:35.000 335 7895.61 977.35 53949.56 88888.00 2018-12-01 11:49:36.000 335 7895.63 977.37 53949.52 88888.00 2018-12-01 11:49:37.000 335 7895.64 977.40 53949.48 88888.00 2018-12-01 11:49:38.000 335 7895.65 977.42 53949.44 88888.00 2018-12-01 11:49:39.000 335 7895.63 977.42 53949.39 88888.00 2018-12-01 11:49:40.000 335 7895.62 977.39 53949.35 88888.00 2018-12-01 11:49:41.000 335 7895.65 977.36 53949.31 88888.00 2018-12-01 11:49:42.000 335 7895.68 977.36 53949.29 88888.00 2018-12-01 11:49:43.000 335 7895.69 977.37 53949.27 88888.00 2018-12-01 11:49:44.000 335 7895.68 977.38 53949.24 88888.00 2018-12-01 11:49:45.000 335 7895.68 977.37 53949.21 88888.00 2018-12-01 11:49:46.000 335 7895.71 977.34 53949.18 88888.00 2018-12-01 11:49:47.000 335 7895.74 977.31 53949.17 88888.00 2018-12-01 11:49:48.000 335 7895.76 977.30 53949.16 88888.00 2018-12-01 11:49:49.000 335 7895.78 977.30 53949.15 88888.00 2018-12-01 11:49:50.000 335 7895.79 977.29 53949.13 88888.00 2018-12-01 11:49:51.000 335 7895.79 977.25 53949.11 88888.00 2018-12-01 11:49:52.000 335 7895.80 977.22 53949.09 88888.00 2018-12-01 11:49:53.000 335 7895.81 977.21 53949.09 88888.00 2018-12-01 11:49:54.000 335 7895.83 977.21 53949.09 88888.00 2018-12-01 11:49:55.000 335 7895.86 977.20 53949.08 88888.00 2018-12-01 11:49:56.000 335 7895.88 977.20 53949.07 88888.00 2018-12-01 11:49:57.000 335 7895.91 977.21 53949.07 88888.00 2018-12-01 11:49:58.000 335 7895.95 977.19 53949.08 88888.00 2018-12-01 11:49:59.000 335 7895.99 977.18 53949.07 88888.00 2018-12-01 11:50:00.000 335 7896.00 977.17 53949.06 88888.00 2018-12-01 11:50:01.000 335 7896.01 977.15 53949.07 88888.00 2018-12-01 11:50:02.000 335 7896.05 977.16 53949.09 88888.00 2018-12-01 11:50:03.000 335 7896.09 977.17 53949.08 88888.00 2018-12-01 11:50:04.000 335 7896.10 977.18 53949.07 88888.00 2018-12-01 11:50:05.000 335 7896.10 977.19 53949.07 88888.00 2018-12-01 11:50:06.000 335 7896.09 977.20 53949.06 88888.00 2018-12-01 11:50:07.000 335 7896.10 977.19 53949.06 88888.00 2018-12-01 11:50:08.000 335 7896.13 977.20 53949.09 88888.00 2018-12-01 11:50:09.000 335 7896.16 977.25 53949.09 88888.00 2018-12-01 11:50:10.000 335 7896.17 977.28 53949.08 88888.00 2018-12-01 11:50:11.000 335 7896.17 977.28 53949.07 88888.00 2018-12-01 11:50:12.000 335 7896.16 977.27 53949.07 88888.00 2018-12-01 11:50:13.000 335 7896.15 977.27 53949.07 88888.00 2018-12-01 11:50:14.000 335 7896.15 977.29 53949.07 88888.00 2018-12-01 11:50:15.000 335 7896.15 977.33 53949.06 88888.00 2018-12-01 11:50:16.000 335 7896.16 977.39 53949.05 88888.00 2018-12-01 11:50:17.000 335 7896.16 977.41 53949.05 88888.00 2018-12-01 11:50:18.000 335 7896.15 977.42 53949.05 88888.00 2018-12-01 11:50:19.000 335 7896.14 977.44 53949.07 88888.00 2018-12-01 11:50:20.000 335 7896.12 977.48 53949.09 88888.00 2018-12-01 11:50:21.000 335 7896.11 977.53 53949.08 88888.00 2018-12-01 11:50:22.000 335 7896.10 977.55 53949.07 88888.00 2018-12-01 11:50:23.000 335 7896.08 977.57 53949.09 88888.00 2018-12-01 11:50:24.000 335 7896.05 977.59 53949.11 88888.00 2018-12-01 11:50:25.000 335 7896.02 977.59 53949.12 88888.00 2018-12-01 11:50:26.000 335 7896.00 977.59 53949.13 88888.00 2018-12-01 11:50:27.000 335 7895.98 977.62 53949.14 88888.00 2018-12-01 11:50:28.000 335 7895.97 977.66 53949.16 88888.00 2018-12-01 11:50:29.000 335 7895.97 977.69 53949.20 88888.00 2018-12-01 11:50:30.000 335 7895.95 977.73 53949.23 88888.00 2018-12-01 11:50:31.000 335 7895.93 977.75 53949.27 88888.00 2018-12-01 11:50:32.000 335 7895.93 977.77 53949.30 88888.00 2018-12-01 11:50:33.000 335 7895.94 977.83 53949.31 88888.00 2018-12-01 11:50:34.000 335 7895.92 977.90 53949.32 88888.00 2018-12-01 11:50:35.000 335 7895.90 977.91 53949.34 88888.00 2018-12-01 11:50:36.000 335 7895.89 977.93 53949.37 88888.00 2018-12-01 11:50:37.000 335 7895.90 977.99 53949.41 88888.00 2018-12-01 11:50:38.000 335 7895.89 978.07 53949.43 88888.00 2018-12-01 11:50:39.000 335 7895.88 978.14 53949.43 88888.00 2018-12-01 11:50:40.000 335 7895.85 978.19 53949.44 88888.00 2018-12-01 11:50:41.000 335 7895.81 978.21 53949.45 88888.00 2018-12-01 11:50:42.000 335 7895.77 978.25 53949.46 88888.00 2018-12-01 11:50:43.000 335 7895.73 978.33 53949.45 88888.00 2018-12-01 11:50:44.000 335 7895.69 978.41 53949.45 88888.00 2018-12-01 11:50:45.000 335 7895.64 978.43 53949.44 88888.00 2018-12-01 11:50:46.000 335 7895.58 978.45 53949.43 88888.00 2018-12-01 11:50:47.000 335 7895.52 978.50 53949.43 88888.00 2018-12-01 11:50:48.000 335 7895.48 978.55 53949.45 88888.00 2018-12-01 11:50:49.000 335 7895.45 978.58 53949.46 88888.00 2018-12-01 11:50:50.000 335 7895.39 978.60 53949.45 88888.00 2018-12-01 11:50:51.000 335 7895.30 978.62 53949.42 88888.00 2018-12-01 11:50:52.000 335 7895.23 978.62 53949.41 88888.00 2018-12-01 11:50:53.000 335 7895.18 978.61 53949.43 88888.00 2018-12-01 11:50:54.000 335 7895.14 978.63 53949.44 88888.00 2018-12-01 11:50:55.000 335 7895.12 978.65 53949.46 88888.00 2018-12-01 11:50:56.000 335 7895.07 978.66 53949.47 88888.00 2018-12-01 11:50:57.000 335 7895.01 978.66 53949.45 88888.00 2018-12-01 11:50:58.000 335 7894.96 978.64 53949.47 88888.00 2018-12-01 11:50:59.000 335 7894.95 978.63 53949.53 88888.00 2018-12-01 11:51:00.000 335 7894.95 978.65 53949.58 88888.00 2018-12-01 11:51:01.000 335 7894.95 978.68 53949.60 88888.00 2018-12-01 11:51:02.000 335 7894.95 978.71 53949.64 88888.00 2018-12-01 11:51:03.000 335 7894.94 978.73 53949.66 88888.00 2018-12-01 11:51:04.000 335 7894.91 978.73 53949.68 88888.00 2018-12-01 11:51:05.000 335 7894.92 978.72 53949.73 88888.00 2018-12-01 11:51:06.000 335 7894.92 978.71 53949.77 88888.00 2018-12-01 11:51:07.000 335 7894.92 978.74 53949.79 88888.00 2018-12-01 11:51:08.000 335 7894.92 978.79 53949.83 88888.00 2018-12-01 11:51:09.000 335 7894.91 978.82 53949.87 88888.00 2018-12-01 11:51:10.000 335 7894.91 978.84 53949.88 88888.00 2018-12-01 11:51:11.000 335 7894.90 978.86 53949.91 88888.00 2018-12-01 11:51:12.000 335 7894.89 978.89 53949.94 88888.00 2018-12-01 11:51:13.000 335 7894.87 978.92 53949.98 88888.00 2018-12-01 11:51:14.000 335 7894.89 978.97 53950.06 88888.00 2018-12-01 11:51:15.000 335 7894.89 978.99 53950.14 88888.00 2018-12-01 11:51:16.000 335 7894.87 979.01 53950.17 88888.00 2018-12-01 11:51:17.000 335 7894.87 979.02 53950.21 88888.00 2018-12-01 11:51:18.000 335 7894.88 979.02 53950.25 88888.00 2018-12-01 11:51:19.000 335 7894.88 979.01 53950.29 88888.00 2018-12-01 11:51:20.000 335 7894.91 978.99 53950.34 88888.00 2018-12-01 11:51:21.000 335 7894.91 978.98 53950.39 88888.00 2018-12-01 11:51:22.000 335 7894.91 978.96 53950.43 88888.00 2018-12-01 11:51:23.000 335 7894.95 978.96 53950.48 88888.00 2018-12-01 11:51:24.000 335 7894.97 978.95 53950.55 88888.00 2018-12-01 11:51:25.000 335 7894.97 978.92 53950.61 88888.00 2018-12-01 11:51:26.000 335 7894.98 978.90 53950.66 88888.00 2018-12-01 11:51:27.000 335 7895.00 978.89 53950.71 88888.00 2018-12-01 11:51:28.000 335 7895.02 978.85 53950.74 88888.00 2018-12-01 11:51:29.000 335 7895.02 978.83 53950.76 88888.00 2018-12-01 11:51:30.000 335 7895.03 978.82 53950.79 88888.00 2018-12-01 11:51:31.000 335 7895.02 978.81 53950.80 88888.00 2018-12-01 11:51:32.000 335 7894.97 978.77 53950.80 88888.00 2018-12-01 11:51:33.000 335 7894.94 978.75 53950.82 88888.00 2018-12-01 11:51:34.000 335 7894.92 978.71 53950.83 88888.00 2018-12-01 11:51:35.000 335 7894.89 978.67 53950.84 88888.00 2018-12-01 11:51:36.000 335 7894.86 978.64 53950.83 88888.00 2018-12-01 11:51:37.000 335 7894.82 978.64 53950.80 88888.00 2018-12-01 11:51:38.000 335 7894.79 978.64 53950.81 88888.00 2018-12-01 11:51:39.000 335 7894.78 978.62 53950.84 88888.00 2018-12-01 11:51:40.000 335 7894.77 978.58 53950.87 88888.00 2018-12-01 11:51:41.000 335 7894.75 978.55 53950.88 88888.00 2018-12-01 11:51:42.000 335 7894.74 978.58 53950.87 88888.00 2018-12-01 11:51:43.000 335 7894.73 978.62 53950.85 88888.00 2018-12-01 11:51:44.000 335 7894.70 978.61 53950.85 88888.00 2018-12-01 11:51:45.000 335 7894.67 978.59 53950.87 88888.00 2018-12-01 11:51:46.000 335 7894.64 978.59 53950.86 88888.00 2018-12-01 11:51:47.000 335 7894.59 978.61 53950.83 88888.00 2018-12-01 11:51:48.000 335 7894.57 978.64 53950.79 88888.00 2018-12-01 11:51:49.000 335 7894.53 978.70 53950.75 88888.00 2018-12-01 11:51:50.000 335 7894.47 978.76 53950.71 88888.00 2018-12-01 11:51:51.000 335 7894.42 978.80 53950.69 88888.00 2018-12-01 11:51:52.000 335 7894.38 978.82 53950.66 88888.00 2018-12-01 11:51:53.000 335 7894.33 978.87 53950.62 88888.00 2018-12-01 11:51:54.000 335 7894.30 978.95 53950.61 88888.00 2018-12-01 11:51:55.000 335 7894.26 979.03 53950.59 88888.00 2018-12-01 11:51:56.000 335 7894.19 979.09 53950.55 88888.00 2018-12-01 11:51:57.000 335 7894.12 979.14 53950.50 88888.00 2018-12-01 11:51:58.000 335 7894.04 979.21 53950.43 88888.00 2018-12-01 11:51:59.000 335 7893.94 979.29 53950.37 88888.00 2018-12-01 11:52:00.000 335 7893.83 979.37 53950.32 88888.00 2018-12-01 11:52:01.000 335 7893.72 979.42 53950.28 88888.00 2018-12-01 11:52:02.000 335 7893.62 979.45 53950.23 88888.00 2018-12-01 11:52:03.000 335 7893.52 979.48 53950.18 88888.00 2018-12-01 11:52:04.000 335 7893.42 979.52 53950.13 88888.00 2018-12-01 11:52:05.000 335 7893.30 979.58 53950.08 88888.00 2018-12-01 11:52:06.000 335 7893.18 979.62 53950.04 88888.00 2018-12-01 11:52:07.000 335 7893.06 979.66 53949.99 88888.00 2018-12-01 11:52:08.000 335 7892.96 979.69 53949.95 88888.00 2018-12-01 11:52:09.000 335 7892.85 979.74 53949.91 88888.00 2018-12-01 11:52:10.000 335 7892.76 979.79 53949.87 88888.00 2018-12-01 11:52:11.000 335 7892.65 979.82 53949.84 88888.00 2018-12-01 11:52:12.000 335 7892.53 979.83 53949.80 88888.00 2018-12-01 11:52:13.000 335 7892.42 979.85 53949.77 88888.00 2018-12-01 11:52:14.000 335 7892.33 979.88 53949.76 88888.00 2018-12-01 11:52:15.000 335 7892.25 979.92 53949.75 88888.00 2018-12-01 11:52:16.000 335 7892.19 979.96 53949.74 88888.00 2018-12-01 11:52:17.000 335 7892.12 980.00 53949.75 88888.00 2018-12-01 11:52:18.000 335 7892.05 980.02 53949.75 88888.00 2018-12-01 11:52:19.000 335 7892.00 980.04 53949.75 88888.00 2018-12-01 11:52:20.000 335 7891.96 980.05 53949.79 88888.00 2018-12-01 11:52:21.000 335 7891.91 980.04 53949.82 88888.00 2018-12-01 11:52:22.000 335 7891.85 980.06 53949.83 88888.00 2018-12-01 11:52:23.000 335 7891.81 980.10 53949.83 88888.00 2018-12-01 11:52:24.000 335 7891.77 980.13 53949.84 88888.00 2018-12-01 11:52:25.000 335 7891.71 980.11 53949.86 88888.00 2018-12-01 11:52:26.000 335 7891.67 980.08 53949.88 88888.00 2018-12-01 11:52:27.000 335 7891.62 980.06 53949.89 88888.00 2018-12-01 11:52:28.000 335 7891.56 980.07 53949.91 88888.00 2018-12-01 11:52:29.000 335 7891.51 980.09 53949.91 88888.00 2018-12-01 11:52:30.000 335 7891.44 980.05 53949.91 88888.00 2018-12-01 11:52:31.000 335 7891.35 979.98 53949.90 88888.00 2018-12-01 11:52:32.000 335 7891.27 979.93 53949.90 88888.00 2018-12-01 11:52:33.000 335 7891.22 979.93 53949.91 88888.00 2018-12-01 11:52:34.000 335 7891.17 979.93 53949.92 88888.00 2018-12-01 11:52:35.000 335 7891.12 979.92 53949.93 88888.00 2018-12-01 11:52:36.000 335 7891.07 979.88 53949.93 88888.00 2018-12-01 11:52:37.000 335 7891.01 979.82 53949.92 88888.00 2018-12-01 11:52:38.000 335 7890.94 979.76 53949.92 88888.00 2018-12-01 11:52:39.000 335 7890.88 979.70 53949.93 88888.00 2018-12-01 11:52:40.000 335 7890.84 979.65 53949.94 88888.00 2018-12-01 11:52:41.000 335 7890.78 979.63 53949.95 88888.00 2018-12-01 11:52:42.000 335 7890.73 979.61 53949.93 88888.00 2018-12-01 11:52:43.000 335 7890.68 979.57 53949.92 88888.00 2018-12-01 11:52:44.000 335 7890.60 979.52 53949.90 88888.00 2018-12-01 11:52:45.000 335 7890.49 979.45 53949.89 88888.00 2018-12-01 11:52:46.000 335 7890.43 979.41 53949.87 88888.00 2018-12-01 11:52:47.000 335 7890.37 979.42 53949.85 88888.00 2018-12-01 11:52:48.000 335 7890.29 979.43 53949.83 88888.00 2018-12-01 11:52:49.000 335 7890.21 979.39 53949.82 88888.00 2018-12-01 11:52:50.000 335 7890.14 979.33 53949.79 88888.00 2018-12-01 11:52:51.000 335 7890.05 979.30 53949.75 88888.00 2018-12-01 11:52:52.000 335 7889.98 979.31 53949.72 88888.00 2018-12-01 11:52:53.000 335 7889.93 979.33 53949.69 88888.00 2018-12-01 11:52:54.000 335 7889.87 979.34 53949.66 88888.00 2018-12-01 11:52:55.000 335 7889.79 979.34 53949.62 88888.00 2018-12-01 11:52:56.000 335 7889.70 979.34 53949.58 88888.00 2018-12-01 11:52:57.000 335 7889.65 979.35 53949.56 88888.00 2018-12-01 11:52:58.000 335 7889.61 979.35 53949.55 88888.00 2018-12-01 11:52:59.000 335 7889.57 979.33 53949.54 88888.00 2018-12-01 11:53:00.000 335 7889.51 979.34 53949.52 88888.00 2018-12-01 11:53:01.000 335 7889.47 979.36 53949.48 88888.00 2018-12-01 11:53:02.000 335 7889.45 979.36 53949.46 88888.00 2018-12-01 11:53:03.000 335 7889.43 979.36 53949.46 88888.00 2018-12-01 11:53:04.000 335 7889.40 979.37 53949.46 88888.00 2018-12-01 11:53:05.000 335 7889.38 979.38 53949.46 88888.00 2018-12-01 11:53:06.000 335 7889.37 979.39 53949.47 88888.00 2018-12-01 11:53:07.000 335 7889.38 979.40 53949.48 88888.00 2018-12-01 11:53:08.000 335 7889.39 979.42 53949.47 88888.00 2018-12-01 11:53:09.000 335 7889.37 979.43 53949.47 88888.00 2018-12-01 11:53:10.000 335 7889.36 979.42 53949.48 88888.00 2018-12-01 11:53:11.000 335 7889.35 979.41 53949.47 88888.00 2018-12-01 11:53:12.000 335 7889.37 979.43 53949.46 88888.00 2018-12-01 11:53:13.000 335 7889.40 979.45 53949.46 88888.00 2018-12-01 11:53:14.000 335 7889.41 979.46 53949.44 88888.00 2018-12-01 11:53:15.000 335 7889.39 979.45 53949.43 88888.00 2018-12-01 11:53:16.000 335 7889.40 979.45 53949.44 88888.00 2018-12-01 11:53:17.000 335 7889.44 979.46 53949.46 88888.00 2018-12-01 11:53:18.000 335 7889.48 979.49 53949.48 88888.00 2018-12-01 11:53:19.000 335 7889.51 979.49 53949.50 88888.00 2018-12-01 11:53:20.000 335 7889.55 979.46 53949.51 88888.00 2018-12-01 11:53:21.000 335 7889.59 979.43 53949.53 88888.00 2018-12-01 11:53:22.000 335 7889.63 979.44 53949.55 88888.00 2018-12-01 11:53:23.000 335 7889.69 979.45 53949.58 88888.00 2018-12-01 11:53:24.000 335 7889.76 979.47 53949.60 88888.00 2018-12-01 11:53:25.000 335 7889.82 979.48 53949.62 88888.00 2018-12-01 11:53:26.000 335 7889.87 979.45 53949.65 88888.00 2018-12-01 11:53:27.000 335 7889.92 979.41 53949.68 88888.00 2018-12-01 11:53:28.000 335 7889.99 979.40 53949.71 88888.00 2018-12-01 11:53:29.000 335 7890.08 979.41 53949.77 88888.00 2018-12-01 11:53:30.000 335 7890.19 979.40 53949.81 88888.00 2018-12-01 11:53:31.000 335 7890.28 979.39 53949.85 88888.00 2018-12-01 11:53:32.000 335 7890.36 979.39 53949.88 88888.00 2018-12-01 11:53:33.000 335 7890.46 979.39 53949.93 88888.00 2018-12-01 11:53:34.000 335 7890.59 979.38 53949.99 88888.00 2018-12-01 11:53:35.000 335 7890.72 979.36 53950.04 88888.00 2018-12-01 11:53:36.000 335 7890.83 979.35 53950.09 88888.00 2018-12-01 11:53:37.000 335 7890.93 979.34 53950.12 88888.00 2018-12-01 11:53:38.000 335 7891.06 979.33 53950.17 88888.00 2018-12-01 11:53:39.000 335 7891.21 979.32 53950.25 88888.00 2018-12-01 11:53:40.000 335 7891.36 979.31 53950.34 88888.00 2018-12-01 11:53:41.000 335 7891.50 979.29 53950.41 88888.00 2018-12-01 11:53:42.000 335 7891.63 979.29 53950.46 88888.00 2018-12-01 11:53:43.000 335 7891.76 979.28 53950.51 88888.00 2018-12-01 11:53:44.000 335 7891.90 979.25 53950.57 88888.00 2018-12-01 11:53:45.000 335 7892.05 979.22 53950.63 88888.00 2018-12-01 11:53:46.000 335 7892.18 979.20 53950.70 88888.00 2018-12-01 11:53:47.000 335 7892.31 979.17 53950.75 88888.00 2018-12-01 11:53:48.000 335 7892.46 979.13 53950.81 88888.00 2018-12-01 11:53:49.000 335 7892.61 979.10 53950.88 88888.00 2018-12-01 11:53:50.000 335 7892.74 979.08 53950.94 88888.00 2018-12-01 11:53:51.000 335 7892.87 979.07 53950.98 88888.00 2018-12-01 11:53:52.000 335 7893.02 979.04 53951.04 88888.00 2018-12-01 11:53:53.000 335 7893.15 979.02 53951.09 88888.00 2018-12-01 11:53:54.000 335 7893.24 978.99 53951.13 88888.00 2018-12-01 11:53:55.000 335 7893.36 978.96 53951.18 88888.00 2018-12-01 11:53:56.000 335 7893.50 978.96 53951.23 88888.00 2018-12-01 11:53:57.000 335 7893.62 978.94 53951.29 88888.00 2018-12-01 11:53:58.000 335 7893.72 978.91 53951.32 88888.00 2018-12-01 11:53:59.000 335 7893.84 978.89 53951.37 88888.00 2018-12-01 11:54:00.000 335 7893.98 978.86 53951.43 88888.00 2018-12-01 11:54:01.000 335 7894.10 978.85 53951.48 88888.00 2018-12-01 11:54:02.000 335 7894.21 978.85 53951.51 88888.00 2018-12-01 11:54:03.000 335 7894.30 978.83 53951.53 88888.00 2018-12-01 11:54:04.000 335 7894.42 978.82 53951.57 88888.00 2018-12-01 11:54:05.000 335 7894.54 978.83 53951.63 88888.00 2018-12-01 11:54:06.000 335 7894.66 978.81 53951.68 88888.00 2018-12-01 11:54:07.000 335 7894.75 978.79 53951.70 88888.00 2018-12-01 11:54:08.000 335 7894.80 978.77 53951.71 88888.00 2018-12-01 11:54:09.000 335 7894.86 978.77 53951.71 88888.00 2018-12-01 11:54:10.000 335 7894.97 978.78 53951.72 88888.00 2018-12-01 11:54:11.000 335 7895.08 978.79 53951.76 88888.00 2018-12-01 11:54:12.000 335 7895.13 978.77 53951.79 88888.00 2018-12-01 11:54:13.000 335 7895.17 978.76 53951.80 88888.00 2018-12-01 11:54:14.000 335 7895.26 978.76 53951.80 88888.00 2018-12-01 11:54:15.000 335 7895.37 978.78 53951.83 88888.00 2018-12-01 11:54:16.000 335 7895.44 978.79 53951.86 88888.00 2018-12-01 11:54:17.000 335 7895.50 978.79 53951.87 88888.00 2018-12-01 11:54:18.000 335 7895.56 978.78 53951.88 88888.00 2018-12-01 11:54:19.000 335 7895.59 978.77 53951.87 88888.00 2018-12-01 11:54:20.000 335 7895.63 978.78 53951.86 88888.00 2018-12-01 11:54:21.000 335 7895.68 978.79 53951.88 88888.00 2018-12-01 11:54:22.000 335 7895.72 978.80 53951.88 88888.00 2018-12-01 11:54:23.000 335 7895.77 978.81 53951.88 88888.00 2018-12-01 11:54:24.000 335 7895.81 978.81 53951.86 88888.00 2018-12-01 11:54:25.000 335 7895.83 978.81 53951.84 88888.00 2018-12-01 11:54:26.000 335 7895.85 978.81 53951.84 88888.00 2018-12-01 11:54:27.000 335 7895.90 978.81 53951.85 88888.00 2018-12-01 11:54:28.000 335 7895.96 978.79 53951.88 88888.00 2018-12-01 11:54:29.000 335 7896.03 978.78 53951.90 88888.00 2018-12-01 11:54:30.000 335 7896.08 978.76 53951.91 88888.00 2018-12-01 11:54:31.000 335 7896.11 978.74 53951.92 88888.00 2018-12-01 11:54:32.000 335 7896.15 978.72 53951.93 88888.00 2018-12-01 11:54:33.000 335 7896.20 978.70 53951.96 88888.00 2018-12-01 11:54:34.000 335 7896.26 978.69 53952.00 88888.00 2018-12-01 11:54:35.000 335 7896.33 978.66 53952.05 88888.00 2018-12-01 11:54:36.000 335 7896.40 978.62 53952.09 88888.00 2018-12-01 11:54:37.000 335 7896.47 978.56 53952.12 88888.00 2018-12-01 11:54:38.000 335 7896.56 978.52 53952.20 88888.00 2018-12-01 11:54:39.000 335 7896.66 978.50 53952.27 88888.00 2018-12-01 11:54:40.000 335 7896.73 978.47 53952.30 88888.00 2018-12-01 11:54:41.000 335 7896.82 978.41 53952.36 88888.00 2018-12-01 11:54:42.000 335 7896.94 978.35 53952.43 88888.00 2018-12-01 11:54:43.000 335 7897.06 978.29 53952.52 88888.00 2018-12-01 11:54:44.000 335 7897.16 978.22 53952.59 88888.00 2018-12-01 11:54:45.000 335 7897.27 978.12 53952.66 88888.00 2018-12-01 11:54:46.000 335 7897.40 978.02 53952.75 88888.00 2018-12-01 11:54:47.000 335 7897.53 977.92 53952.84 88888.00 2018-12-01 11:54:48.000 335 7897.66 977.83 53952.93 88888.00 2018-12-01 11:54:49.000 335 7897.79 977.75 53953.01 88888.00 2018-12-01 11:54:50.000 335 7897.93 977.66 53953.11 88888.00 2018-12-01 11:54:51.000 335 7898.07 977.55 53953.20 88888.00 2018-12-01 11:54:52.000 335 7898.20 977.45 53953.27 88888.00 2018-12-01 11:54:53.000 335 7898.35 977.35 53953.34 88888.00 2018-12-01 11:54:54.000 335 7898.51 977.26 53953.44 88888.00 2018-12-01 11:54:55.000 335 7898.70 977.18 53953.57 88888.00 2018-12-01 11:54:56.000 335 7898.89 977.10 53953.67 88888.00 2018-12-01 11:54:57.000 335 7899.05 977.01 53953.74 88888.00 2018-12-01 11:54:58.000 335 7899.20 976.92 53953.79 88888.00 2018-12-01 11:54:59.000 335 7899.36 976.82 53953.85 88888.00 2018-12-01 11:55:00.000 335 7899.54 976.72 53953.95 88888.00 2018-12-01 11:55:01.000 335 7899.73 976.61 53954.05 88888.00 2018-12-01 11:55:02.000 335 7899.89 976.54 53954.10 88888.00 2018-12-01 11:55:03.000 335 7900.04 976.47 53954.14 88888.00 2018-12-01 11:55:04.000 335 7900.20 976.38 53954.21 88888.00 2018-12-01 11:55:05.000 335 7900.39 976.27 53954.30 88888.00 2018-12-01 11:55:06.000 335 7900.57 976.19 53954.37 88888.00 2018-12-01 11:55:07.000 335 7900.74 976.09 53954.41 88888.00 2018-12-01 11:55:08.000 335 7900.89 976.00 53954.44 88888.00 2018-12-01 11:55:09.000 335 7901.05 975.92 53954.49 88888.00 2018-12-01 11:55:10.000 335 7901.25 975.84 53954.56 88888.00 2018-12-01 11:55:11.000 335 7901.44 975.75 53954.62 88888.00 2018-12-01 11:55:12.000 335 7901.64 975.68 53954.66 88888.00 2018-12-01 11:55:13.000 335 7901.83 975.62 53954.71 88888.00 2018-12-01 11:55:14.000 335 7902.02 975.54 53954.77 88888.00 2018-12-01 11:55:15.000 335 7902.21 975.47 53954.83 88888.00 2018-12-01 11:55:16.000 335 7902.43 975.41 53954.89 88888.00 2018-12-01 11:55:17.000 335 7902.63 975.35 53954.96 88888.00 2018-12-01 11:55:18.000 335 7902.83 975.29 53955.01 88888.00 2018-12-01 11:55:19.000 335 7903.03 975.24 53955.05 88888.00 2018-12-01 11:55:20.000 335 7903.23 975.19 53955.09 88888.00 2018-12-01 11:55:21.000 335 7903.43 975.13 53955.15 88888.00 2018-12-01 11:55:22.000 335 7903.65 975.07 53955.21 88888.00 2018-12-01 11:55:23.000 335 7903.87 975.00 53955.26 88888.00 2018-12-01 11:55:24.000 335 7904.06 974.96 53955.32 88888.00 2018-12-01 11:55:25.000 335 7904.25 974.92 53955.36 88888.00 2018-12-01 11:55:26.000 335 7904.46 974.89 53955.41 88888.00 2018-12-01 11:55:27.000 335 7904.67 974.85 53955.46 88888.00 2018-12-01 11:55:28.000 335 7904.87 974.81 53955.50 88888.00 2018-12-01 11:55:29.000 335 7905.05 974.78 53955.54 88888.00 2018-12-01 11:55:30.000 335 7905.23 974.75 53955.59 88888.00 2018-12-01 11:55:31.000 335 7905.42 974.72 53955.65 88888.00 2018-12-01 11:55:32.000 335 7905.60 974.68 53955.69 88888.00 2018-12-01 11:55:33.000 335 7905.77 974.65 53955.70 88888.00 2018-12-01 11:55:34.000 335 7905.92 974.62 53955.72 88888.00 2018-12-01 11:55:35.000 335 7906.04 974.61 53955.74 88888.00 2018-12-01 11:55:36.000 335 7906.16 974.60 53955.73 88888.00 2018-12-01 11:55:37.000 335 7906.29 974.61 53955.73 88888.00 2018-12-01 11:55:38.000 335 7906.41 974.62 53955.73 88888.00 2018-12-01 11:55:39.000 335 7906.52 974.62 53955.74 88888.00 2018-12-01 11:55:40.000 335 7906.64 974.62 53955.75 88888.00 2018-12-01 11:55:41.000 335 7906.75 974.63 53955.75 88888.00 2018-12-01 11:55:42.000 335 7906.85 974.64 53955.74 88888.00 2018-12-01 11:55:43.000 335 7906.94 974.65 53955.73 88888.00 2018-12-01 11:55:44.000 335 7907.03 974.65 53955.74 88888.00 2018-12-01 11:55:45.000 335 7907.11 974.66 53955.72 88888.00 2018-12-01 11:55:46.000 335 7907.19 974.68 53955.70 88888.00 2018-12-01 11:55:47.000 335 7907.27 974.69 53955.69 88888.00 2018-12-01 11:55:48.000 335 7907.36 974.71 53955.69 88888.00 2018-12-01 11:55:49.000 335 7907.44 974.72 53955.69 88888.00 2018-12-01 11:55:50.000 335 7907.52 974.74 53955.70 88888.00 2018-12-01 11:55:51.000 335 7907.63 974.76 53955.72 88888.00 2018-12-01 11:55:52.000 335 7907.76 974.80 53955.75 88888.00 2018-12-01 11:55:53.000 335 7907.86 974.83 53955.77 88888.00 2018-12-01 11:55:54.000 335 7907.94 974.82 53955.77 88888.00 2018-12-01 11:55:55.000 335 7908.03 974.83 53955.76 88888.00 2018-12-01 11:55:56.000 335 7908.11 974.85 53955.77 88888.00 2018-12-01 11:55:57.000 335 7908.17 974.87 53955.76 88888.00 2018-12-01 11:55:58.000 335 7908.24 974.90 53955.73 88888.00 2018-12-01 11:55:59.000 335 7908.31 974.93 53955.72 88888.00 2018-12-01 11:56:00.000 335 7908.37 974.95 53955.73 88888.00 2018-12-01 11:56:01.000 335 7908.42 974.96 53955.74 88888.00 2018-12-01 11:56:02.000 335 7908.47 974.97 53955.73 88888.00 2018-12-01 11:56:03.000 335 7908.52 974.99 53955.71 88888.00 2018-12-01 11:56:04.000 335 7908.56 975.02 53955.67 88888.00 2018-12-01 11:56:05.000 335 7908.59 975.05 53955.64 88888.00 2018-12-01 11:56:06.000 335 7908.60 975.09 53955.61 88888.00 2018-12-01 11:56:07.000 335 7908.62 975.12 53955.59 88888.00 2018-12-01 11:56:08.000 335 7908.64 975.15 53955.54 88888.00 2018-12-01 11:56:09.000 335 7908.63 975.20 53955.49 88888.00 2018-12-01 11:56:10.000 335 7908.61 975.26 53955.44 88888.00 2018-12-01 11:56:11.000 335 7908.62 975.32 53955.39 88888.00 2018-12-01 11:56:12.000 335 7908.62 975.36 53955.36 88888.00 2018-12-01 11:56:13.000 335 7908.62 975.43 53955.32 88888.00 2018-12-01 11:56:14.000 335 7908.60 975.49 53955.28 88888.00 2018-12-01 11:56:15.000 335 7908.58 975.54 53955.23 88888.00 2018-12-01 11:56:16.000 335 7908.58 975.59 53955.21 88888.00 2018-12-01 11:56:17.000 335 7908.58 975.66 53955.20 88888.00 2018-12-01 11:56:18.000 335 7908.60 975.74 53955.18 88888.00 2018-12-01 11:56:19.000 335 7908.61 975.81 53955.17 88888.00 2018-12-01 11:56:20.000 335 7908.61 975.86 53955.14 88888.00 2018-12-01 11:56:21.000 335 7908.60 975.92 53955.09 88888.00 2018-12-01 11:56:22.000 335 7908.58 976.00 53955.03 88888.00 2018-12-01 11:56:23.000 335 7908.57 976.08 53954.99 88888.00 2018-12-01 11:56:24.000 335 7908.56 976.14 53954.96 88888.00 2018-12-01 11:56:25.000 335 7908.56 976.21 53954.95 88888.00 2018-12-01 11:56:26.000 335 7908.57 976.28 53954.95 88888.00 2018-12-01 11:56:27.000 335 7908.61 976.35 53954.94 88888.00 2018-12-01 11:56:28.000 335 7908.67 976.43 53954.95 88888.00 2018-12-01 11:56:29.000 335 7908.71 976.51 53954.94 88888.00 2018-12-01 11:56:30.000 335 7908.72 976.59 53954.92 88888.00 2018-12-01 11:56:31.000 335 7908.76 976.68 53954.91 88888.00 2018-12-01 11:56:32.000 335 7908.80 976.76 53954.91 88888.00 2018-12-01 11:56:33.000 335 7908.83 976.82 53954.89 88888.00 2018-12-01 11:56:34.000 335 7908.84 976.88 53954.88 88888.00 2018-12-01 11:56:35.000 335 7908.87 976.95 53954.86 88888.00 2018-12-01 11:56:36.000 335 7908.90 977.01 53954.86 88888.00 2018-12-01 11:56:37.000 335 7908.94 977.06 53954.88 88888.00 2018-12-01 11:56:38.000 335 7908.98 977.12 53954.87 88888.00 2018-12-01 11:56:39.000 335 7909.01 977.18 53954.86 88888.00 2018-12-01 11:56:40.000 335 7909.06 977.23 53954.87 88888.00 2018-12-01 11:56:41.000 335 7909.11 977.29 53954.88 88888.00 2018-12-01 11:56:42.000 335 7909.16 977.35 53954.88 88888.00 2018-12-01 11:56:43.000 335 7909.20 977.38 53954.87 88888.00 2018-12-01 11:56:44.000 335 7909.21 977.43 53954.85 88888.00 2018-12-01 11:56:45.000 335 7909.21 977.46 53954.82 88888.00 2018-12-01 11:56:46.000 335 7909.22 977.47 53954.80 88888.00 2018-12-01 11:56:47.000 335 7909.25 977.51 53954.79 88888.00 2018-12-01 11:56:48.000 335 7909.27 977.54 53954.77 88888.00 2018-12-01 11:56:49.000 335 7909.28 977.55 53954.75 88888.00 2018-12-01 11:56:50.000 335 7909.31 977.56 53954.75 88888.00 2018-12-01 11:56:51.000 335 7909.33 977.56 53954.76 88888.00 2018-12-01 11:56:52.000 335 7909.36 977.56 53954.75 88888.00 2018-12-01 11:56:53.000 335 7909.40 977.57 53954.75 88888.00 2018-12-01 11:56:54.000 335 7909.42 977.57 53954.77 88888.00 2018-12-01 11:56:55.000 335 7909.42 977.55 53954.76 88888.00 2018-12-01 11:56:56.000 335 7909.43 977.54 53954.73 88888.00 2018-12-01 11:56:57.000 335 7909.43 977.55 53954.69 88888.00 2018-12-01 11:56:58.000 335 7909.40 977.53 53954.65 88888.00 2018-12-01 11:56:59.000 335 7909.38 977.50 53954.61 88888.00 2018-12-01 11:57:00.000 335 7909.36 977.48 53954.57 88888.00 2018-12-01 11:57:01.000 335 7909.34 977.46 53954.54 88888.00 2018-12-01 11:57:02.000 335 7909.34 977.46 53954.52 88888.00 2018-12-01 11:57:03.000 335 7909.35 977.47 53954.50 88888.00 2018-12-01 11:57:04.000 335 7909.34 977.48 53954.48 88888.00 2018-12-01 11:57:05.000 335 7909.36 977.50 53954.46 88888.00 2018-12-01 11:57:06.000 335 7909.41 977.53 53954.47 88888.00 2018-12-01 11:57:07.000 335 7909.46 977.56 53954.47 88888.00 2018-12-01 11:57:08.000 335 7909.50 977.59 53954.46 88888.00 2018-12-01 11:57:09.000 335 7909.53 977.61 53954.46 88888.00 2018-12-01 11:57:10.000 335 7909.56 977.63 53954.46 88888.00 2018-12-01 11:57:11.000 335 7909.59 977.65 53954.45 88888.00 2018-12-01 11:57:12.000 335 7909.60 977.67 53954.43 88888.00 2018-12-01 11:57:13.000 335 7909.60 977.70 53954.39 88888.00 2018-12-01 11:57:14.000 335 7909.58 977.73 53954.34 88888.00 2018-12-01 11:57:15.000 335 7909.55 977.77 53954.30 88888.00 2018-12-01 11:57:16.000 335 7909.52 977.79 53954.26 88888.00 2018-12-01 11:57:17.000 335 7909.47 977.81 53954.20 88888.00 2018-12-01 11:57:18.000 335 7909.42 977.81 53954.14 88888.00 2018-12-01 11:57:19.000 335 7909.36 977.82 53954.08 88888.00 2018-12-01 11:57:20.000 335 7909.29 977.84 53954.01 88888.00 2018-12-01 11:57:21.000 335 7909.23 977.85 53953.95 88888.00 2018-12-01 11:57:22.000 335 7909.19 977.85 53953.89 88888.00 2018-12-01 11:57:23.000 335 7909.13 977.86 53953.84 88888.00 2018-12-01 11:57:24.000 335 7909.07 977.87 53953.80 88888.00 2018-12-01 11:57:25.000 335 7909.03 977.87 53953.78 88888.00 2018-12-01 11:57:26.000 335 7909.00 977.87 53953.73 88888.00 2018-12-01 11:57:27.000 335 7908.97 977.85 53953.71 88888.00 2018-12-01 11:57:28.000 335 7908.94 977.84 53953.69 88888.00 2018-12-01 11:57:29.000 335 7908.93 977.83 53953.66 88888.00 2018-12-01 11:57:30.000 335 7908.91 977.81 53953.63 88888.00 2018-12-01 11:57:31.000 335 7908.88 977.78 53953.62 88888.00 2018-12-01 11:57:32.000 335 7908.86 977.78 53953.59 88888.00 2018-12-01 11:57:33.000 335 7908.84 977.76 53953.57 88888.00 2018-12-01 11:57:34.000 335 7908.82 977.74 53953.56 88888.00 2018-12-01 11:57:35.000 335 7908.81 977.73 53953.54 88888.00 2018-12-01 11:57:36.000 335 7908.78 977.71 53953.51 88888.00 2018-12-01 11:57:37.000 335 7908.74 977.69 53953.48 88888.00 2018-12-01 11:57:38.000 335 7908.70 977.68 53953.42 88888.00 2018-12-01 11:57:39.000 335 7908.65 977.66 53953.37 88888.00 2018-12-01 11:57:40.000 335 7908.59 977.65 53953.34 88888.00 2018-12-01 11:57:41.000 335 7908.56 977.64 53953.32 88888.00 2018-12-01 11:57:42.000 335 7908.53 977.64 53953.29 88888.00 2018-12-01 11:57:43.000 335 7908.49 977.64 53953.27 88888.00 2018-12-01 11:57:44.000 335 7908.44 977.63 53953.24 88888.00 2018-12-01 11:57:45.000 335 7908.38 977.62 53953.20 88888.00 2018-12-01 11:57:46.000 335 7908.33 977.63 53953.16 88888.00 2018-12-01 11:57:47.000 335 7908.30 977.63 53953.16 88888.00 2018-12-01 11:57:48.000 335 7908.28 977.61 53953.15 88888.00 2018-12-01 11:57:49.000 335 7908.26 977.61 53953.14 88888.00 2018-12-01 11:57:50.000 335 7908.25 977.60 53953.12 88888.00 2018-12-01 11:57:51.000 335 7908.21 977.58 53953.10 88888.00 2018-12-01 11:57:52.000 335 7908.18 977.58 53953.09 88888.00 2018-12-01 11:57:53.000 335 7908.14 977.57 53953.07 88888.00 2018-12-01 11:57:54.000 335 7908.09 977.56 53953.02 88888.00 2018-12-01 11:57:55.000 335 7908.02 977.56 53952.97 88888.00 2018-12-01 11:57:56.000 335 7907.95 977.54 53952.92 88888.00 2018-12-01 11:57:57.000 335 7907.89 977.54 53952.88 88888.00 2018-12-01 11:57:58.000 335 7907.84 977.56 53952.84 88888.00 2018-12-01 11:57:59.000 335 7907.79 977.57 53952.80 88888.00 2018-12-01 11:58:00.000 335 7907.72 977.59 53952.75 88888.00 2018-12-01 11:58:01.000 335 7907.65 977.62 53952.70 88888.00 2018-12-01 11:58:02.000 335 7907.60 977.65 53952.68 88888.00 2018-12-01 11:58:03.000 335 7907.56 977.66 53952.65 88888.00 2018-12-01 11:58:04.000 335 7907.53 977.67 53952.62 88888.00 2018-12-01 11:58:05.000 335 7907.49 977.69 53952.61 88888.00 2018-12-01 11:58:06.000 335 7907.46 977.72 53952.60 88888.00 2018-12-01 11:58:07.000 335 7907.43 977.74 53952.57 88888.00 2018-12-01 11:58:08.000 335 7907.41 977.78 53952.55 88888.00 2018-12-01 11:58:09.000 335 7907.41 977.83 53952.55 88888.00 2018-12-01 11:58:10.000 335 7907.41 977.85 53952.56 88888.00 2018-12-01 11:58:11.000 335 7907.41 977.87 53952.56 88888.00 2018-12-01 11:58:12.000 335 7907.41 977.93 53952.56 88888.00 2018-12-01 11:58:13.000 335 7907.41 977.97 53952.55 88888.00 2018-12-01 11:58:14.000 335 7907.39 977.99 53952.54 88888.00 2018-12-01 11:58:15.000 335 7907.36 978.02 53952.53 88888.00 2018-12-01 11:58:16.000 335 7907.35 978.06 53952.50 88888.00 2018-12-01 11:58:17.000 335 7907.32 978.08 53952.48 88888.00 2018-12-01 11:58:18.000 335 7907.27 978.10 53952.45 88888.00 2018-12-01 11:58:19.000 335 7907.22 978.14 53952.41 88888.00 2018-12-01 11:58:20.000 335 7907.16 978.17 53952.38 88888.00 2018-12-01 11:58:21.000 335 7907.10 978.19 53952.35 88888.00 2018-12-01 11:58:22.000 335 7907.04 978.22 53952.30 88888.00 2018-12-01 11:58:23.000 335 7906.97 978.25 53952.24 88888.00 2018-12-01 11:58:24.000 335 7906.88 978.27 53952.19 88888.00 2018-12-01 11:58:25.000 335 7906.78 978.27 53952.12 88888.00 2018-12-01 11:58:26.000 335 7906.67 978.28 53952.05 88888.00 2018-12-01 11:58:27.000 335 7906.57 978.27 53951.97 88888.00 2018-12-01 11:58:28.000 335 7906.45 978.27 53951.90 88888.00 2018-12-01 11:58:29.000 335 7906.31 978.28 53951.82 88888.00 2018-12-01 11:58:30.000 335 7906.18 978.27 53951.74 88888.00 2018-12-01 11:58:31.000 335 7906.06 978.26 53951.68 88888.00 2018-12-01 11:58:32.000 335 7905.90 978.23 53951.60 88888.00 2018-12-01 11:58:33.000 335 7905.73 978.22 53951.51 88888.00 2018-12-01 11:58:34.000 335 7905.60 978.22 53951.44 88888.00 2018-12-01 11:58:35.000 335 7905.48 978.21 53951.39 88888.00 2018-12-01 11:58:36.000 335 7905.36 978.18 53951.35 88888.00 2018-12-01 11:58:37.000 335 7905.25 978.15 53951.31 88888.00 2018-12-01 11:58:38.000 335 7905.15 978.12 53951.27 88888.00 2018-12-01 11:58:39.000 335 7905.05 978.09 53951.23 88888.00 2018-12-01 11:58:40.000 335 7904.95 978.08 53951.21 88888.00 2018-12-01 11:58:41.000 335 7904.85 978.08 53951.18 88888.00 2018-12-01 11:58:42.000 335 7904.78 978.06 53951.17 88888.00 2018-12-01 11:58:43.000 335 7904.72 978.04 53951.16 88888.00 2018-12-01 11:58:44.000 335 7904.65 978.02 53951.16 88888.00 2018-12-01 11:58:45.000 335 7904.60 978.01 53951.15 88888.00 2018-12-01 11:58:46.000 335 7904.55 978.02 53951.14 88888.00 2018-12-01 11:58:47.000 335 7904.50 978.02 53951.15 88888.00 2018-12-01 11:58:48.000 335 7904.44 978.01 53951.16 88888.00 2018-12-01 11:58:49.000 335 7904.40 978.01 53951.17 88888.00 2018-12-01 11:58:50.000 335 7904.37 978.02 53951.16 88888.00 2018-12-01 11:58:51.000 335 7904.33 978.05 53951.17 88888.00 2018-12-01 11:58:52.000 335 7904.30 978.08 53951.19 88888.00 2018-12-01 11:58:53.000 335 7904.28 978.10 53951.20 88888.00 2018-12-01 11:58:54.000 335 7904.25 978.13 53951.20 88888.00 2018-12-01 11:58:55.000 335 7904.22 978.17 53951.21 88888.00 2018-12-01 11:58:56.000 335 7904.21 978.20 53951.23 88888.00 2018-12-01 11:58:57.000 335 7904.20 978.22 53951.25 88888.00 2018-12-01 11:58:58.000 335 7904.20 978.23 53951.29 88888.00 2018-12-01 11:58:59.000 335 7904.20 978.24 53951.34 88888.00 2018-12-01 11:59:00.000 335 7904.21 978.24 53951.36 88888.00 2018-12-01 11:59:01.000 335 7904.22 978.25 53951.38 88888.00 2018-12-01 11:59:02.000 335 7904.21 978.24 53951.40 88888.00 2018-12-01 11:59:03.000 335 7904.19 978.23 53951.41 88888.00 2018-12-01 11:59:04.000 335 7904.18 978.21 53951.41 88888.00 2018-12-01 11:59:05.000 335 7904.14 978.18 53951.39 88888.00 2018-12-01 11:59:06.000 335 7904.07 978.16 53951.37 88888.00 2018-12-01 11:59:07.000 335 7904.02 978.16 53951.35 88888.00 2018-12-01 11:59:08.000 335 7903.96 978.16 53951.31 88888.00 2018-12-01 11:59:09.000 335 7903.89 978.14 53951.28 88888.00 2018-12-01 11:59:10.000 335 7903.80 978.14 53951.23 88888.00 2018-12-01 11:59:11.000 335 7903.71 978.14 53951.17 88888.00 2018-12-01 11:59:12.000 335 7903.61 978.13 53951.13 88888.00 2018-12-01 11:59:13.000 335 7903.53 978.14 53951.10 88888.00 2018-12-01 11:59:14.000 335 7903.46 978.14 53951.06 88888.00 2018-12-01 11:59:15.000 335 7903.37 978.14 53951.00 88888.00 2018-12-01 11:59:16.000 335 7903.28 978.15 53950.97 88888.00 2018-12-01 11:59:17.000 335 7903.21 978.18 53950.96 88888.00 2018-12-01 11:59:18.000 335 7903.13 978.20 53950.95 88888.00 2018-12-01 11:59:19.000 335 7903.08 978.20 53950.95 88888.00 2018-12-01 11:59:20.000 335 7903.03 978.21 53950.95 88888.00 2018-12-01 11:59:21.000 335 7902.96 978.22 53950.94 88888.00 2018-12-01 11:59:22.000 335 7902.93 978.25 53950.95 88888.00 2018-12-01 11:59:23.000 335 7902.93 978.29 53950.96 88888.00 2018-12-01 11:59:24.000 335 7902.89 978.30 53950.96 88888.00 2018-12-01 11:59:25.000 335 7902.86 978.31 53950.98 88888.00 2018-12-01 11:59:26.000 335 7902.87 978.34 53951.02 88888.00 2018-12-01 11:59:27.000 335 7902.89 978.36 53951.07 88888.00 2018-12-01 11:59:28.000 335 7902.88 978.39 53951.10 88888.00 2018-12-01 11:59:29.000 335 7902.87 978.45 53951.10 88888.00 2018-12-01 11:59:30.000 335 7902.87 978.49 53951.11 88888.00 2018-12-01 11:59:31.000 335 7902.87 978.52 53951.12 88888.00 2018-12-01 11:59:32.000 335 7902.86 978.54 53951.15 88888.00 2018-12-01 11:59:33.000 335 7902.89 978.58 53951.18 88888.00 2018-12-01 11:59:34.000 335 7902.92 978.63 53951.21 88888.00 2018-12-01 11:59:35.000 335 7902.90 978.67 53951.23 88888.00 2018-12-01 11:59:36.000 335 7902.89 978.72 53951.26 88888.00 2018-12-01 11:59:37.000 335 7902.90 978.79 53951.28 88888.00 2018-12-01 11:59:38.000 335 7902.91 978.83 53951.30 88888.00 2018-12-01 11:59:39.000 335 7902.88 978.86 53951.30 88888.00 2018-12-01 11:59:40.000 335 7902.83 978.92 53951.28 88888.00 2018-12-01 11:59:41.000 335 7902.78 979.00 53951.24 88888.00 2018-12-01 11:59:42.000 335 7902.71 979.06 53951.20 88888.00 2018-12-01 11:59:43.000 335 7902.67 979.12 53951.18 88888.00 2018-12-01 11:59:44.000 335 7902.62 979.19 53951.18 88888.00 2018-12-01 11:59:45.000 335 7902.56 979.26 53951.17 88888.00 2018-12-01 11:59:46.000 335 7902.49 979.34 53951.16 88888.00 2018-12-01 11:59:47.000 335 7902.45 979.41 53951.16 88888.00 2018-12-01 11:59:48.000 335 7902.42 979.46 53951.16 88888.00 2018-12-01 11:59:49.000 335 7902.35 979.49 53951.15 88888.00 2018-12-01 11:59:50.000 335 7902.25 979.52 53951.13 88888.00 2018-12-01 11:59:51.000 335 7902.17 979.58 53951.10 88888.00 2018-12-01 11:59:52.000 335 7902.08 979.63 53951.06 88888.00 2018-12-01 11:59:53.000 335 7902.00 979.66 53951.04 88888.00 2018-12-01 11:59:54.000 335 7901.91 979.69 53951.04 88888.00 2018-12-01 11:59:55.000 335 7901.82 979.72 53951.03 88888.00 2018-12-01 11:59:56.000 335 7901.74 979.76 53951.02 88888.00 2018-12-01 11:59:57.000 335 7901.64 979.79 53950.99 88888.00 2018-12-01 11:59:58.000 335 7901.52 979.80 53950.96 88888.00 2018-12-01 11:59:59.000 335 7901.42 979.81 53950.95 88888.00 2018-12-01 12:00:00.000 335 7901.35 979.83 53950.96 88888.00 2018-12-01 12:00:01.000 335 7901.26 979.86 53950.96 88888.00 2018-12-01 12:00:02.000 335 7901.15 979.88 53950.94 88888.00 2018-12-01 12:00:03.000 335 7901.05 979.89 53950.90 88888.00 2018-12-01 12:00:04.000 335 7900.94 979.89 53950.89 88888.00 2018-12-01 12:00:05.000 335 7900.85 979.87 53950.91 88888.00 2018-12-01 12:00:06.000 335 7900.78 979.86 53950.93 88888.00 2018-12-01 12:00:07.000 335 7900.69 979.86 53950.92 88888.00 2018-12-01 12:00:08.000 335 7900.59 979.86 53950.90 88888.00 2018-12-01 12:00:09.000 335 7900.50 979.84 53950.91 88888.00 2018-12-01 12:00:10.000 335 7900.43 979.82 53950.93 88888.00 2018-12-01 12:00:11.000 335 7900.38 979.82 53950.95 88888.00 2018-12-01 12:00:12.000 335 7900.32 979.81 53950.96 88888.00 2018-12-01 12:00:13.000 335 7900.23 979.81 53950.95 88888.00 2018-12-01 12:00:14.000 335 7900.13 979.85 53950.95 88888.00 2018-12-01 12:00:15.000 335 7900.07 979.87 53950.96 88888.00 2018-12-01 12:00:16.000 335 7900.01 979.87 53950.98 88888.00 2018-12-01 12:00:17.000 335 7899.94 979.89 53951.00 88888.00 2018-12-01 12:00:18.000 335 7899.87 979.91 53951.02 88888.00 2018-12-01 12:00:19.000 335 7899.80 979.92 53951.02 88888.00 2018-12-01 12:00:20.000 335 7899.72 979.94 53951.01 88888.00 2018-12-01 12:00:21.000 335 7899.65 979.99 53950.99 88888.00 2018-12-01 12:00:22.000 335 7899.59 980.03 53951.00 88888.00 2018-12-01 12:00:23.000 335 7899.53 980.04 53951.02 88888.00 2018-12-01 12:00:24.000 335 7899.47 980.05 53951.04 88888.00 2018-12-01 12:00:25.000 335 7899.41 980.07 53951.04 88888.00 2018-12-01 12:00:26.000 335 7899.35 980.08 53951.05 88888.00 2018-12-01 12:00:27.000 335 7899.26 980.09 53951.05 88888.00 2018-12-01 12:00:28.000 335 7899.18 980.11 53951.04 88888.00 2018-12-01 12:00:29.000 335 7899.12 980.12 53951.04 88888.00 2018-12-01 12:00:30.000 335 7899.06 980.13 53951.05 88888.00 2018-12-01 12:00:31.000 335 7898.97 980.13 53951.04 88888.00 2018-12-01 12:00:32.000 335 7898.89 980.14 53951.04 88888.00 2018-12-01 12:00:33.000 335 7898.82 980.15 53951.04 88888.00 2018-12-01 12:00:34.000 335 7898.73 980.15 53951.02 88888.00 2018-12-01 12:00:35.000 335 7898.63 980.15 53951.02 88888.00 2018-12-01 12:00:36.000 335 7898.57 980.16 53951.04 88888.00 2018-12-01 12:00:37.000 335 7898.52 980.15 53951.06 88888.00 2018-12-01 12:00:38.000 335 7898.43 980.12 53951.06 88888.00 2018-12-01 12:00:39.000 335 7898.34 980.08 53951.07 88888.00 2018-12-01 12:00:40.000 335 7898.27 980.04 53951.07 88888.00 2018-12-01 12:00:41.000 335 7898.22 980.02 53951.10 88888.00 2018-12-01 12:00:42.000 335 7898.17 979.99 53951.14 88888.00 2018-12-01 12:00:43.000 335 7898.11 979.93 53951.16 88888.00 2018-12-01 12:00:44.000 335 7898.04 979.87 53951.15 88888.00 2018-12-01 12:00:45.000 335 7897.99 979.82 53951.16 88888.00 2018-12-01 12:00:46.000 335 7897.92 979.79 53951.18 88888.00 2018-12-01 12:00:47.000 335 7897.83 979.73 53951.18 88888.00 2018-12-01 12:00:48.000 335 7897.74 979.65 53951.16 88888.00 2018-12-01 12:00:49.000 335 7897.65 979.57 53951.16 88888.00 2018-12-01 12:00:50.000 335 7897.57 979.52 53951.18 88888.00 2018-12-01 12:00:51.000 335 7897.51 979.47 53951.21 88888.00 2018-12-01 12:00:52.000 335 7897.43 979.42 53951.21 88888.00 2018-12-01 12:00:53.000 335 7897.37 979.36 53951.21 88888.00 2018-12-01 12:00:54.000 335 7897.30 979.30 53951.22 88888.00 2018-12-01 12:00:55.000 335 7897.22 979.24 53951.22 88888.00 2018-12-01 12:00:56.000 335 7897.15 979.21 53951.23 88888.00 2018-12-01 12:00:57.000 335 7897.10 979.17 53951.24 88888.00 2018-12-01 12:00:58.000 335 7897.04 979.10 53951.26 88888.00 2018-12-01 12:00:59.000 335 7896.98 979.05 53951.29 88888.00 2018-12-01 12:01:00.000 335 7896.93 979.00 53951.30 88888.00 2018-12-01 12:01:01.000 335 7896.86 978.95 53951.30 88888.00 2018-12-01 12:01:02.000 335 7896.78 978.89 53951.32 88888.00 2018-12-01 12:01:03.000 335 7896.73 978.81 53951.34 88888.00 2018-12-01 12:01:04.000 335 7896.69 978.72 53951.37 88888.00 2018-12-01 12:01:05.000 335 7896.63 978.66 53951.40 88888.00 2018-12-01 12:01:06.000 335 7896.56 978.62 53951.42 88888.00 2018-12-01 12:01:07.000 335 7896.50 978.56 53951.44 88888.00 2018-12-01 12:01:08.000 335 7896.44 978.47 53951.45 88888.00 2018-12-01 12:01:09.000 335 7896.39 978.38 53951.48 88888.00 2018-12-01 12:01:10.000 335 7896.36 978.32 53951.52 88888.00 2018-12-01 12:01:11.000 335 7896.31 978.25 53951.55 88888.00 2018-12-01 12:01:12.000 335 7896.27 978.17 53951.57 88888.00 2018-12-01 12:01:13.000 335 7896.23 978.08 53951.60 88888.00 2018-12-01 12:01:14.000 335 7896.19 977.99 53951.63 88888.00 2018-12-01 12:01:15.000 335 7896.15 977.92 53951.64 88888.00 2018-12-01 12:01:16.000 335 7896.10 977.85 53951.64 88888.00 2018-12-01 12:01:17.000 335 7896.02 977.79 53951.64 88888.00 2018-12-01 12:01:18.000 335 7895.95 977.72 53951.63 88888.00 2018-12-01 12:01:19.000 335 7895.91 977.63 53951.62 88888.00 2018-12-01 12:01:20.000 335 7895.86 977.54 53951.64 88888.00 2018-12-01 12:01:21.000 335 7895.81 977.47 53951.65 88888.00 2018-12-01 12:01:22.000 335 7895.75 977.41 53951.65 88888.00 2018-12-01 12:01:23.000 335 7895.68 977.32 53951.64 88888.00 2018-12-01 12:01:24.000 335 7895.62 977.26 53951.63 88888.00 2018-12-01 12:01:25.000 335 7895.56 977.21 53951.62 88888.00 2018-12-01 12:01:26.000 335 7895.49 977.15 53951.59 88888.00 2018-12-01 12:01:27.000 335 7895.38 977.08 53951.54 88888.00 2018-12-01 12:01:28.000 335 7895.29 977.00 53951.52 88888.00 2018-12-01 12:01:29.000 335 7895.22 976.93 53951.51 88888.00 2018-12-01 12:01:30.000 335 7895.15 976.87 53951.48 88888.00 2018-12-01 12:01:31.000 335 7895.07 976.82 53951.44 88888.00 2018-12-01 12:01:32.000 335 7894.99 976.77 53951.42 88888.00 2018-12-01 12:01:33.000 335 7894.90 976.70 53951.41 88888.00 2018-12-01 12:01:34.000 335 7894.84 976.64 53951.40 88888.00 2018-12-01 12:01:35.000 335 7894.81 976.58 53951.42 88888.00 2018-12-01 12:01:36.000 335 7894.80 976.54 53951.45 88888.00 2018-12-01 12:01:37.000 335 7894.78 976.53 53951.47 88888.00 2018-12-01 12:01:38.000 335 7894.74 976.48 53951.48 88888.00 2018-12-01 12:01:39.000 335 7894.73 976.42 53951.51 88888.00 2018-12-01 12:01:40.000 335 7894.75 976.40 53951.56 88888.00 2018-12-01 12:01:41.000 335 7894.79 976.37 53951.63 88888.00 2018-12-01 12:01:42.000 335 7894.81 976.31 53951.68 88888.00 2018-12-01 12:01:43.000 335 7894.80 976.30 53951.69 88888.00 2018-12-01 12:01:44.000 335 7894.82 976.29 53951.71 88888.00 2018-12-01 12:01:45.000 335 7894.85 976.23 53951.74 88888.00 2018-12-01 12:01:46.000 335 7894.84 976.21 53951.76 88888.00 2018-12-01 12:01:47.000 335 7894.84 976.21 53951.77 88888.00 2018-12-01 12:01:48.000 335 7894.83 976.17 53951.78 88888.00 2018-12-01 12:01:49.000 335 7894.79 976.13 53951.75 88888.00 2018-12-01 12:01:50.000 335 7894.73 976.10 53951.72 88888.00 2018-12-01 12:01:51.000 335 7894.68 976.06 53951.72 88888.00 2018-12-01 12:01:52.000 335 7894.62 976.02 53951.71 88888.00 2018-12-01 12:01:53.000 335 7894.55 975.98 53951.66 88888.00 2018-12-01 12:01:54.000 335 7894.46 975.94 53951.61 88888.00 2018-12-01 12:01:55.000 335 7894.34 975.92 53951.55 88888.00 2018-12-01 12:01:56.000 335 7894.26 975.89 53951.53 88888.00 2018-12-01 12:01:57.000 335 7894.21 975.88 53951.52 88888.00 2018-12-01 12:01:58.000 335 7894.15 975.85 53951.51 88888.00 2018-12-01 12:01:59.000 335 7894.11 975.83 53951.51 88888.00 2018-12-01 12:02:00.000 335 7894.08 975.84 53951.52 88888.00 2018-12-01 12:02:01.000 335 7894.03 975.84 53951.51 88888.00 2018-12-01 12:02:02.000 335 7893.97 975.79 53951.50 88888.00 2018-12-01 12:02:03.000 335 7893.96 975.75 53951.52 88888.00 2018-12-01 12:02:04.000 335 7893.97 975.73 53951.57 88888.00 2018-12-01 12:02:05.000 335 7893.98 975.71 53951.62 88888.00 2018-12-01 12:02:06.000 335 7893.98 975.70 53951.64 88888.00 2018-12-01 12:02:07.000 335 7894.00 975.69 53951.67 88888.00 2018-12-01 12:02:08.000 335 7894.01 975.65 53951.71 88888.00 2018-12-01 12:02:09.000 335 7894.03 975.63 53951.77 88888.00 2018-12-01 12:02:10.000 335 7894.08 975.64 53951.85 88888.00 2018-12-01 12:02:11.000 335 7894.15 975.63 53951.93 88888.00 2018-12-01 12:02:12.000 335 7894.21 975.59 53952.02 88888.00 2018-12-01 12:02:13.000 335 7894.25 975.58 53952.08 88888.00 2018-12-01 12:02:14.000 335 7894.33 975.59 53952.16 88888.00 2018-12-01 12:02:15.000 335 7894.42 975.58 53952.23 88888.00 2018-12-01 12:02:16.000 335 7894.50 975.58 53952.31 88888.00 2018-12-01 12:02:17.000 335 7894.59 975.57 53952.39 88888.00 2018-12-01 12:02:18.000 335 7894.69 975.57 53952.46 88888.00 2018-12-01 12:02:19.000 335 7894.77 975.58 53952.52 88888.00 2018-12-01 12:02:20.000 335 7894.85 975.59 53952.57 88888.00 2018-12-01 12:02:21.000 335 7894.94 975.59 53952.64 88888.00 2018-12-01 12:02:22.000 335 7895.03 975.60 53952.71 88888.00 2018-12-01 12:02:23.000 335 7895.10 975.62 53952.74 88888.00 2018-12-01 12:02:24.000 335 7895.14 975.66 53952.75 88888.00 2018-12-01 12:02:25.000 335 7895.17 975.68 53952.77 88888.00 2018-12-01 12:02:26.000 335 7895.22 975.69 53952.80 88888.00 2018-12-01 12:02:27.000 335 7895.27 975.69 53952.82 88888.00 2018-12-01 12:02:28.000 335 7895.31 975.72 53952.85 88888.00 2018-12-01 12:02:29.000 335 7895.34 975.73 53952.88 88888.00 2018-12-01 12:02:30.000 335 7895.34 975.72 53952.87 88888.00 2018-12-01 12:02:31.000 335 7895.33 975.71 53952.86 88888.00 2018-12-01 12:02:32.000 335 7895.32 975.70 53952.84 88888.00 2018-12-01 12:02:33.000 335 7895.31 975.69 53952.82 88888.00 2018-12-01 12:02:34.000 335 7895.28 975.69 53952.80 88888.00 2018-12-01 12:02:35.000 335 7895.25 975.70 53952.77 88888.00 2018-12-01 12:02:36.000 335 7895.23 975.72 53952.75 88888.00 2018-12-01 12:02:37.000 335 7895.22 975.71 53952.75 88888.00 2018-12-01 12:02:38.000 335 7895.20 975.70 53952.77 88888.00 2018-12-01 12:02:39.000 335 7895.21 975.69 53952.80 88888.00 2018-12-01 12:02:40.000 335 7895.23 975.69 53952.82 88888.00 2018-12-01 12:02:41.000 335 7895.23 975.69 53952.84 88888.00 2018-12-01 12:02:42.000 335 7895.22 975.66 53952.83 88888.00 2018-12-01 12:02:43.000 335 7895.22 975.63 53952.85 88888.00 2018-12-01 12:02:44.000 335 7895.23 975.61 53952.89 88888.00 2018-12-01 12:02:45.000 335 7895.26 975.61 53952.91 88888.00 2018-12-01 12:02:46.000 335 7895.29 975.60 53952.91 88888.00 2018-12-01 12:02:47.000 335 7895.30 975.58 53952.93 88888.00 2018-12-01 12:02:48.000 335 7895.32 975.56 53952.96 88888.00 2018-12-01 12:02:49.000 335 7895.33 975.55 53952.99 88888.00 2018-12-01 12:02:50.000 335 7895.37 975.56 53953.00 88888.00 2018-12-01 12:02:51.000 335 7895.40 975.55 53953.00 88888.00 2018-12-01 12:02:52.000 335 7895.40 975.53 53953.03 88888.00 2018-12-01 12:02:53.000 335 7895.40 975.52 53953.04 88888.00 2018-12-01 12:02:54.000 335 7895.42 975.52 53953.04 88888.00 2018-12-01 12:02:55.000 335 7895.46 975.53 53953.05 88888.00 2018-12-01 12:02:56.000 335 7895.50 975.52 53953.08 88888.00 2018-12-01 12:02:57.000 335 7895.52 975.52 53953.11 88888.00 2018-12-01 12:02:58.000 335 7895.54 975.51 53953.11 88888.00 2018-12-01 12:02:59.000 335 7895.55 975.50 53953.10 88888.00 2018-12-01 12:03:00.000 335 7895.56 975.50 53953.10 88888.00 2018-12-01 12:03:01.000 335 7895.57 975.51 53953.10 88888.00 2018-12-01 12:03:02.000 335 7895.59 975.51 53953.11 88888.00 2018-12-01 12:03:03.000 335 7895.62 975.51 53953.13 88888.00 2018-12-01 12:03:04.000 335 7895.66 975.52 53953.15 88888.00 2018-12-01 12:03:05.000 335 7895.71 975.57 53953.18 88888.00 2018-12-01 12:03:06.000 335 7895.78 975.60 53953.22 88888.00 2018-12-01 12:03:07.000 335 7895.85 975.60 53953.25 88888.00 2018-12-01 12:03:08.000 335 7895.89 975.60 53953.28 88888.00 2018-12-01 12:03:09.000 335 7895.93 975.62 53953.31 88888.00 2018-12-01 12:03:10.000 335 7896.00 975.65 53953.34 88888.00 2018-12-01 12:03:11.000 335 7896.05 975.66 53953.36 88888.00 2018-12-01 12:03:12.000 335 7896.09 975.67 53953.37 88888.00 2018-12-01 12:03:13.000 335 7896.15 975.68 53953.40 88888.00 2018-12-01 12:03:14.000 335 7896.20 975.70 53953.43 88888.00 2018-12-01 12:03:15.000 335 7896.23 975.74 53953.45 88888.00 2018-12-01 12:03:16.000 335 7896.29 975.78 53953.47 88888.00 2018-12-01 12:03:17.000 335 7896.35 975.83 53953.52 88888.00 2018-12-01 12:03:18.000 335 7896.40 975.87 53953.56 88888.00 2018-12-01 12:03:19.000 335 7896.44 975.89 53953.59 88888.00 2018-12-01 12:03:20.000 335 7896.49 975.92 53953.63 88888.00 2018-12-01 12:03:21.000 335 7896.54 975.97 53953.65 88888.00 2018-12-01 12:03:22.000 335 7896.61 976.03 53953.69 88888.00 2018-12-01 12:03:23.000 335 7896.67 976.07 53953.73 88888.00 2018-12-01 12:03:24.000 335 7896.69 976.08 53953.76 88888.00 2018-12-01 12:03:25.000 335 7896.71 976.11 53953.75 88888.00 2018-12-01 12:03:26.000 335 7896.74 976.16 53953.75 88888.00 2018-12-01 12:03:27.000 335 7896.77 976.19 53953.76 88888.00 2018-12-01 12:03:28.000 335 7896.80 976.19 53953.78 88888.00 2018-12-01 12:03:29.000 335 7896.81 976.20 53953.79 88888.00 2018-12-01 12:03:30.000 335 7896.82 976.24 53953.79 88888.00 2018-12-01 12:03:31.000 335 7896.83 976.28 53953.79 88888.00 2018-12-01 12:03:32.000 335 7896.85 976.29 53953.82 88888.00 2018-12-01 12:03:33.000 335 7896.88 976.28 53953.86 88888.00 2018-12-01 12:03:34.000 335 7896.92 976.29 53953.88 88888.00 2018-12-01 12:03:35.000 335 7896.93 976.29 53953.89 88888.00 2018-12-01 12:03:36.000 335 7896.92 976.30 53953.91 88888.00 2018-12-01 12:03:37.000 335 7896.95 976.30 53953.95 88888.00 2018-12-01 12:03:38.000 335 7897.01 976.31 53954.00 88888.00 2018-12-01 12:03:39.000 335 7897.06 976.31 53954.04 88888.00 2018-12-01 12:03:40.000 335 7897.10 976.31 53954.08 88888.00 2018-12-01 12:03:41.000 335 7897.16 976.33 53954.15 88888.00 2018-12-01 12:03:42.000 335 7897.22 976.34 53954.21 88888.00 2018-12-01 12:03:43.000 335 7897.29 976.35 53954.27 88888.00 2018-12-01 12:03:44.000 335 7897.38 976.33 53954.35 88888.00 2018-12-01 12:03:45.000 335 7897.48 976.33 53954.45 88888.00 2018-12-01 12:03:46.000 335 7897.58 976.33 53954.54 88888.00 2018-12-01 12:03:47.000 335 7897.71 976.33 53954.63 88888.00 2018-12-01 12:03:48.000 335 7897.83 976.33 53954.71 88888.00 2018-12-01 12:03:49.000 335 7897.94 976.34 53954.80 88888.00 2018-12-01 12:03:50.000 335 7898.06 976.35 53954.88 88888.00 2018-12-01 12:03:51.000 335 7898.16 976.34 53954.94 88888.00 2018-12-01 12:03:52.000 335 7898.24 976.32 53955.01 88888.00 2018-12-01 12:03:53.000 335 7898.31 976.32 53955.06 88888.00 2018-12-01 12:03:54.000 335 7898.37 976.30 53955.09 88888.00 2018-12-01 12:03:55.000 335 7898.41 976.28 53955.11 88888.00 2018-12-01 12:03:56.000 335 7898.45 976.27 53955.13 88888.00 2018-12-01 12:03:57.000 335 7898.47 976.24 53955.15 88888.00 2018-12-01 12:03:58.000 335 7898.51 976.21 53955.17 88888.00 2018-12-01 12:03:59.000 335 7898.55 976.18 53955.18 88888.00 2018-12-01 12:04:00.000 335 7898.56 976.16 53955.18 88888.00 2018-12-01 12:04:01.000 335 7898.58 976.13 53955.20 88888.00 2018-12-01 12:04:02.000 335 7898.62 976.08 53955.24 88888.00 2018-12-01 12:04:03.000 335 7898.68 976.07 53955.28 88888.00 2018-12-01 12:04:04.000 335 7898.73 976.06 53955.31 88888.00 2018-12-01 12:04:05.000 335 7898.77 976.04 53955.34 88888.00 2018-12-01 12:04:06.000 335 7898.83 976.05 53955.37 88888.00 2018-12-01 12:04:07.000 335 7898.88 976.06 53955.42 88888.00 2018-12-01 12:04:08.000 335 7898.94 976.04 53955.48 88888.00 2018-12-01 12:04:09.000 335 7899.02 976.04 53955.54 88888.00 2018-12-01 12:04:10.000 335 7899.11 976.05 53955.58 88888.00 2018-12-01 12:04:11.000 335 7899.18 976.07 53955.61 88888.00 2018-12-01 12:04:12.000 335 7899.24 976.06 53955.65 88888.00 2018-12-01 12:04:13.000 335 7899.31 976.05 53955.69 88888.00 2018-12-01 12:04:14.000 335 7899.40 976.07 53955.73 88888.00 2018-12-01 12:04:15.000 335 7899.48 976.08 53955.77 88888.00 2018-12-01 12:04:16.000 335 7899.54 976.05 53955.79 88888.00 2018-12-01 12:04:17.000 335 7899.59 976.02 53955.81 88888.00 2018-12-01 12:04:18.000 335 7899.66 976.01 53955.84 88888.00 2018-12-01 12:04:19.000 335 7899.72 976.01 53955.88 88888.00 2018-12-01 12:04:20.000 335 7899.77 976.00 53955.88 88888.00 2018-12-01 12:04:21.000 335 7899.83 975.97 53955.91 88888.00 2018-12-01 12:04:22.000 335 7899.90 975.93 53955.96 88888.00 2018-12-01 12:04:23.000 335 7899.99 975.91 53956.00 88888.00 2018-12-01 12:04:24.000 335 7900.07 975.91 53956.03 88888.00 2018-12-01 12:04:25.000 335 7900.13 975.89 53956.06 88888.00 2018-12-01 12:04:26.000 335 7900.21 975.85 53956.11 88888.00 2018-12-01 12:04:27.000 335 7900.30 975.80 53956.16 88888.00 2018-12-01 12:04:28.000 335 7900.40 975.77 53956.21 88888.00 2018-12-01 12:04:29.000 335 7900.45 975.76 53956.22 88888.00 2018-12-01 12:04:30.000 335 7900.50 975.76 53956.22 88888.00 2018-12-01 12:04:31.000 335 7900.56 975.77 53956.24 88888.00 2018-12-01 12:04:32.000 335 7900.62 975.77 53956.25 88888.00 2018-12-01 12:04:33.000 335 7900.69 975.77 53956.25 88888.00 2018-12-01 12:04:34.000 335 7900.74 975.79 53956.25 88888.00 2018-12-01 12:04:35.000 335 7900.77 975.83 53956.25 88888.00 2018-12-01 12:04:36.000 335 7900.80 975.89 53956.24 88888.00 2018-12-01 12:04:37.000 335 7900.87 975.91 53956.25 88888.00 2018-12-01 12:04:38.000 335 7900.93 975.93 53956.27 88888.00 2018-12-01 12:04:39.000 335 7900.98 975.96 53956.29 88888.00 2018-12-01 12:04:40.000 335 7901.04 975.98 53956.31 88888.00 2018-12-01 12:04:41.000 335 7901.12 975.99 53956.34 88888.00 2018-12-01 12:04:42.000 335 7901.21 976.03 53956.38 88888.00 2018-12-01 12:04:43.000 335 7901.29 976.06 53956.43 88888.00 2018-12-01 12:04:44.000 335 7901.38 976.07 53956.48 88888.00 2018-12-01 12:04:45.000 335 7901.48 976.09 53956.49 88888.00 2018-12-01 12:04:46.000 335 7901.57 976.11 53956.52 88888.00 2018-12-01 12:04:47.000 335 7901.66 976.15 53956.57 88888.00 2018-12-01 12:04:48.000 335 7901.77 976.21 53956.62 88888.00 2018-12-01 12:04:49.000 335 7901.89 976.25 53956.67 88888.00 2018-12-01 12:04:50.000 335 7902.01 976.25 53956.73 88888.00 2018-12-01 12:04:51.000 335 7902.14 976.27 53956.80 88888.00 2018-12-01 12:04:52.000 335 7902.28 976.29 53956.87 88888.00 2018-12-01 12:04:53.000 335 7902.42 976.30 53956.94 88888.00 2018-12-01 12:04:54.000 335 7902.59 976.33 53957.02 88888.00 2018-12-01 12:04:55.000 335 7902.76 976.36 53957.09 88888.00 2018-12-01 12:04:56.000 335 7902.93 976.38 53957.17 88888.00 2018-12-01 12:04:57.000 335 7903.11 976.42 53957.26 88888.00 2018-12-01 12:04:58.000 335 7903.30 976.48 53957.34 88888.00 2018-12-01 12:04:59.000 335 7903.48 976.52 53957.40 88888.00 2018-12-01 12:05:00.000 335 7903.63 976.56 53957.45 88888.00 2018-12-01 12:05:01.000 335 7903.78 976.60 53957.48 88888.00 2018-12-01 12:05:02.000 335 7903.91 976.64 53957.50 88888.00 2018-12-01 12:05:03.000 335 7904.02 976.67 53957.53 88888.00 2018-12-01 12:05:04.000 335 7904.12 976.68 53957.56 88888.00 2018-12-01 12:05:05.000 335 7904.23 976.71 53957.58 88888.00 2018-12-01 12:05:06.000 335 7904.32 976.74 53957.57 88888.00 2018-12-01 12:05:07.000 335 7904.37 976.75 53957.54 88888.00 2018-12-01 12:05:08.000 335 7904.41 976.75 53957.52 88888.00 2018-12-01 12:05:09.000 335 7904.46 976.75 53957.50 88888.00 2018-12-01 12:05:10.000 335 7904.47 976.76 53957.46 88888.00 2018-12-01 12:05:11.000 335 7904.49 976.76 53957.42 88888.00 2018-12-01 12:05:12.000 335 7904.52 976.75 53957.39 88888.00 2018-12-01 12:05:13.000 335 7904.52 976.72 53957.36 88888.00 2018-12-01 12:05:14.000 335 7904.53 976.70 53957.34 88888.00 2018-12-01 12:05:15.000 335 7904.57 976.70 53957.32 88888.00 2018-12-01 12:05:16.000 335 7904.62 976.69 53957.31 88888.00 2018-12-01 12:05:17.000 335 7904.68 976.70 53957.32 88888.00 2018-12-01 12:05:18.000 335 7904.77 976.71 53957.34 88888.00 2018-12-01 12:05:19.000 335 7904.86 976.72 53957.37 88888.00 2018-12-01 12:05:20.000 335 7904.96 976.74 53957.39 88888.00 2018-12-01 12:05:21.000 335 7905.05 976.77 53957.41 88888.00 2018-12-01 12:05:22.000 335 7905.14 976.81 53957.44 88888.00 2018-12-01 12:05:23.000 335 7905.24 976.83 53957.48 88888.00 2018-12-01 12:05:24.000 335 7905.34 976.85 53957.50 88888.00 2018-12-01 12:05:25.000 335 7905.43 976.88 53957.52 88888.00 2018-12-01 12:05:26.000 335 7905.51 976.90 53957.52 88888.00 2018-12-01 12:05:27.000 335 7905.58 976.92 53957.52 88888.00 2018-12-01 12:05:28.000 335 7905.65 976.94 53957.52 88888.00 2018-12-01 12:05:29.000 335 7905.73 976.95 53957.53 88888.00 2018-12-01 12:05:30.000 335 7905.80 976.97 53957.54 88888.00 2018-12-01 12:05:31.000 335 7905.85 976.98 53957.54 88888.00 2018-12-01 12:05:32.000 335 7905.90 976.98 53957.52 88888.00 2018-12-01 12:05:33.000 335 7905.96 976.97 53957.51 88888.00 2018-12-01 12:05:34.000 335 7906.00 976.95 53957.52 88888.00 2018-12-01 12:05:35.000 335 7906.06 976.96 53957.54 88888.00 2018-12-01 12:05:36.000 335 7906.13 976.97 53957.55 88888.00 2018-12-01 12:05:37.000 335 7906.21 976.95 53957.58 88888.00 2018-12-01 12:05:38.000 335 7906.28 976.93 53957.60 88888.00 2018-12-01 12:05:39.000 335 7906.35 976.92 53957.62 88888.00 2018-12-01 12:05:40.000 335 7906.44 976.92 53957.66 88888.00 2018-12-01 12:05:41.000 335 7906.56 976.92 53957.71 88888.00 2018-12-01 12:05:42.000 335 7906.69 976.92 53957.75 88888.00 2018-12-01 12:05:43.000 335 7906.79 976.91 53957.78 88888.00 2018-12-01 12:05:44.000 335 7906.87 976.92 53957.82 88888.00 2018-12-01 12:05:45.000 335 7906.97 976.95 53957.84 88888.00 2018-12-01 12:05:46.000 335 7907.06 976.96 53957.84 88888.00 2018-12-01 12:05:47.000 335 7907.12 976.94 53957.85 88888.00 2018-12-01 12:05:48.000 335 7907.16 976.92 53957.85 88888.00 2018-12-01 12:05:49.000 335 7907.20 976.90 53957.81 88888.00 2018-12-01 12:05:50.000 335 7907.20 976.88 53957.75 88888.00 2018-12-01 12:05:51.000 335 7907.17 976.83 53957.70 88888.00 2018-12-01 12:05:52.000 335 7907.14 976.76 53957.64 88888.00 2018-12-01 12:05:53.000 335 7907.10 976.70 53957.59 88888.00 2018-12-01 12:05:54.000 335 7907.06 976.67 53957.53 88888.00 2018-12-01 12:05:55.000 335 7907.02 976.63 53957.47 88888.00 2018-12-01 12:05:56.000 335 7906.99 976.59 53957.41 88888.00 2018-12-01 12:05:57.000 335 7906.98 976.55 53957.37 88888.00 2018-12-01 12:05:58.000 335 7907.00 976.51 53957.35 88888.00 2018-12-01 12:05:59.000 335 7907.01 976.47 53957.34 88888.00 2018-12-01 12:06:00.000 335 7907.03 976.45 53957.33 88888.00 2018-12-01 12:06:01.000 335 7907.06 976.43 53957.32 88888.00 2018-12-01 12:06:02.000 335 7907.09 976.38 53957.30 88888.00 2018-12-01 12:06:03.000 335 7907.12 976.36 53957.29 88888.00 2018-12-01 12:06:04.000 335 7907.19 976.36 53957.32 88888.00 2018-12-01 12:06:05.000 335 7907.28 976.36 53957.36 88888.00 2018-12-01 12:06:06.000 335 7907.39 976.36 53957.40 88888.00 2018-12-01 12:06:07.000 335 7907.50 976.36 53957.45 88888.00 2018-12-01 12:06:08.000 335 7907.60 976.34 53957.47 88888.00 2018-12-01 12:06:09.000 335 7907.72 976.33 53957.49 88888.00 2018-12-01 12:06:10.000 335 7907.83 976.35 53957.51 88888.00 2018-12-01 12:06:11.000 335 7907.91 976.36 53957.52 88888.00 2018-12-01 12:06:12.000 335 7907.98 976.35 53957.51 88888.00 2018-12-01 12:06:13.000 335 7908.02 976.35 53957.48 88888.00 2018-12-01 12:06:14.000 335 7908.04 976.34 53957.45 88888.00 2018-12-01 12:06:15.000 335 7908.05 976.33 53957.39 88888.00 2018-12-01 12:06:16.000 335 7908.04 976.34 53957.32 88888.00 2018-12-01 12:06:17.000 335 7908.04 976.33 53957.25 88888.00 2018-12-01 12:06:18.000 335 7908.03 976.29 53957.20 88888.00 2018-12-01 12:06:19.000 335 7907.99 976.26 53957.13 88888.00 2018-12-01 12:06:20.000 335 7907.95 976.23 53957.06 88888.00 2018-12-01 12:06:21.000 335 7907.89 976.21 53957.00 88888.00 2018-12-01 12:06:22.000 335 7907.84 976.19 53956.93 88888.00 2018-12-01 12:06:23.000 335 7907.79 976.12 53956.86 88888.00 2018-12-01 12:06:24.000 335 7907.73 976.06 53956.80 88888.00 2018-12-01 12:06:25.000 335 7907.67 976.03 53956.72 88888.00 2018-12-01 12:06:26.000 335 7907.62 976.01 53956.66 88888.00 2018-12-01 12:06:27.000 335 7907.57 975.99 53956.60 88888.00 2018-12-01 12:06:28.000 335 7907.53 975.95 53956.55 88888.00 2018-12-01 12:06:29.000 335 7907.46 975.92 53956.50 88888.00 2018-12-01 12:06:30.000 335 7907.39 975.92 53956.45 88888.00 2018-12-01 12:06:31.000 335 7907.33 975.91 53956.39 88888.00 2018-12-01 12:06:32.000 335 7907.27 975.90 53956.34 88888.00 2018-12-01 12:06:33.000 335 7907.22 975.90 53956.29 88888.00 2018-12-01 12:06:34.000 335 7907.19 975.88 53956.26 88888.00 2018-12-01 12:06:35.000 335 7907.16 975.88 53956.24 88888.00 2018-12-01 12:06:36.000 335 7907.14 975.88 53956.22 88888.00 2018-12-01 12:06:37.000 335 7907.12 975.85 53956.21 88888.00 2018-12-01 12:06:38.000 335 7907.10 975.82 53956.21 88888.00 2018-12-01 12:06:39.000 335 7907.10 975.80 53956.20 88888.00 2018-12-01 12:06:40.000 335 7907.10 975.80 53956.20 88888.00 2018-12-01 12:06:41.000 335 7907.10 975.77 53956.21 88888.00 2018-12-01 12:06:42.000 335 7907.08 975.74 53956.21 88888.00 2018-12-01 12:06:43.000 335 7907.08 975.72 53956.20 88888.00 2018-12-01 12:06:44.000 335 7907.06 975.71 53956.18 88888.00 2018-12-01 12:06:45.000 335 7907.05 975.70 53956.17 88888.00 2018-12-01 12:06:46.000 335 7907.04 975.67 53956.16 88888.00 2018-12-01 12:06:47.000 335 7907.01 975.63 53956.15 88888.00 2018-12-01 12:06:48.000 335 7906.96 975.61 53956.11 88888.00 2018-12-01 12:06:49.000 335 7906.90 975.58 53956.07 88888.00 2018-12-01 12:06:50.000 335 7906.83 975.53 53956.02 88888.00 2018-12-01 12:06:51.000 335 7906.77 975.49 53955.98 88888.00 2018-12-01 12:06:52.000 335 7906.71 975.44 53955.94 88888.00 2018-12-01 12:06:53.000 335 7906.64 975.39 53955.90 88888.00 2018-12-01 12:06:54.000 335 7906.58 975.37 53955.86 88888.00 2018-12-01 12:06:55.000 335 7906.49 975.34 53955.82 88888.00 2018-12-01 12:06:56.000 335 7906.41 975.29 53955.78 88888.00 2018-12-01 12:06:57.000 335 7906.33 975.24 53955.75 88888.00 2018-12-01 12:06:58.000 335 7906.25 975.21 53955.72 88888.00 2018-12-01 12:06:59.000 335 7906.16 975.19 53955.69 88888.00 2018-12-01 12:07:00.000 335 7906.09 975.15 53955.66 88888.00 2018-12-01 12:07:01.000 335 7906.02 975.10 53955.64 88888.00 2018-12-01 12:07:02.000 335 7905.93 975.03 53955.62 88888.00 2018-12-01 12:07:03.000 335 7905.85 974.97 53955.62 88888.00 2018-12-01 12:07:04.000 335 7905.79 974.89 53955.63 88888.00 2018-12-01 12:07:05.000 335 7905.72 974.79 53955.64 88888.00 2018-12-01 12:07:06.000 335 7905.66 974.70 53955.65 88888.00 2018-12-01 12:07:07.000 335 7905.62 974.62 53955.67 88888.00 2018-12-01 12:07:08.000 335 7905.60 974.53 53955.71 88888.00 2018-12-01 12:07:09.000 335 7905.58 974.45 53955.77 88888.00 2018-12-01 12:07:10.000 335 7905.57 974.41 53955.82 88888.00 2018-12-01 12:07:11.000 335 7905.56 974.36 53955.85 88888.00 2018-12-01 12:07:12.000 335 7905.57 974.30 53955.89 88888.00 2018-12-01 12:07:13.000 335 7905.58 974.26 53955.95 88888.00 2018-12-01 12:07:14.000 335 7905.59 974.22 53955.99 88888.00 2018-12-01 12:07:15.000 335 7905.61 974.15 53956.04 88888.00 2018-12-01 12:07:16.000 335 7905.62 974.11 53956.10 88888.00 2018-12-01 12:07:17.000 335 7905.63 974.08 53956.13 88888.00 2018-12-01 12:07:18.000 335 7905.65 974.05 53956.13 88888.00 2018-12-01 12:07:19.000 335 7905.64 974.04 53956.14 88888.00 2018-12-01 12:07:20.000 335 7905.63 974.04 53956.15 88888.00 2018-12-01 12:07:21.000 335 7905.62 974.02 53956.16 88888.00 2018-12-01 12:07:22.000 335 7905.60 974.01 53956.17 88888.00 2018-12-01 12:07:23.000 335 7905.60 974.00 53956.18 88888.00 2018-12-01 12:07:24.000 335 7905.58 974.00 53956.16 88888.00 2018-12-01 12:07:25.000 335 7905.53 973.99 53956.13 88888.00 2018-12-01 12:07:26.000 335 7905.50 973.98 53956.10 88888.00 2018-12-01 12:07:27.000 335 7905.47 973.98 53956.07 88888.00 2018-12-01 12:07:28.000 335 7905.43 973.99 53956.05 88888.00 2018-12-01 12:07:29.000 335 7905.39 974.00 53956.04 88888.00 2018-12-01 12:07:30.000 335 7905.36 974.03 53956.02 88888.00 2018-12-01 12:07:31.000 335 7905.31 974.04 53955.99 88888.00 2018-12-01 12:07:32.000 335 7905.28 974.03 53955.98 88888.00 2018-12-01 12:07:33.000 335 7905.26 974.04 53955.98 88888.00 2018-12-01 12:07:34.000 335 7905.25 974.04 53955.98 88888.00 2018-12-01 12:07:35.000 335 7905.24 974.02 53956.00 88888.00 2018-12-01 12:07:36.000 335 7905.24 974.00 53956.03 88888.00 2018-12-01 12:07:37.000 335 7905.25 973.99 53956.05 88888.00 2018-12-01 12:07:38.000 335 7905.28 973.98 53956.08 88888.00 2018-12-01 12:07:39.000 335 7905.28 973.99 53956.10 88888.00 2018-12-01 12:07:40.000 335 7905.27 973.99 53956.10 88888.00 2018-12-01 12:07:41.000 335 7905.25 973.97 53956.10 88888.00 2018-12-01 12:07:42.000 335 7905.24 973.96 53956.09 88888.00 2018-12-01 12:07:43.000 335 7905.23 973.95 53956.09 88888.00 2018-12-01 12:07:44.000 335 7905.20 973.93 53956.09 88888.00 2018-12-01 12:07:45.000 335 7905.19 973.93 53956.08 88888.00 2018-12-01 12:07:46.000 335 7905.20 973.94 53956.07 88888.00 2018-12-01 12:07:47.000 335 7905.20 973.95 53956.06 88888.00 2018-12-01 12:07:48.000 335 7905.17 973.96 53956.05 88888.00 2018-12-01 12:07:49.000 335 7905.15 973.98 53956.05 88888.00 2018-12-01 12:07:50.000 335 7905.16 974.00 53956.04 88888.00 2018-12-01 12:07:51.000 335 7905.19 974.03 53956.04 88888.00 2018-12-01 12:07:52.000 335 7905.20 974.07 53956.05 88888.00 2018-12-01 12:07:53.000 335 7905.23 974.13 53956.07 88888.00 2018-12-01 12:07:54.000 335 7905.28 974.19 53956.10 88888.00 2018-12-01 12:07:55.000 335 7905.34 974.26 53956.12 88888.00 2018-12-01 12:07:56.000 335 7905.41 974.33 53956.15 88888.00 2018-12-01 12:07:57.000 335 7905.46 974.41 53956.15 88888.00 2018-12-01 12:07:58.000 335 7905.52 974.48 53956.15 88888.00 2018-12-01 12:07:59.000 335 7905.57 974.55 53956.15 88888.00 2018-12-01 12:08:00.000 335 7905.61 974.60 53956.16 88888.00 2018-12-01 12:08:01.000 335 7905.64 974.65 53956.14 88888.00 2018-12-01 12:08:02.000 335 7905.65 974.70 53956.09 88888.00 2018-12-01 12:08:03.000 335 7905.61 974.78 53956.04 88888.00 2018-12-01 12:08:04.000 335 7905.57 974.88 53955.97 88888.00 2018-12-01 12:08:05.000 335 7905.53 974.98 53955.91 88888.00 2018-12-01 12:08:06.000 335 7905.47 975.07 53955.82 88888.00 2018-12-01 12:08:07.000 335 7905.38 975.19 53955.72 88888.00 2018-12-01 12:08:08.000 335 7905.30 975.32 53955.64 88888.00 2018-12-01 12:08:09.000 335 7905.23 975.44 53955.56 88888.00 2018-12-01 12:08:10.000 335 7905.15 975.54 53955.50 88888.00 2018-12-01 12:08:11.000 335 7905.07 975.66 53955.46 88888.00 2018-12-01 12:08:12.000 335 7905.01 975.79 53955.40 88888.00 2018-12-01 12:08:13.000 335 7904.95 975.92 53955.32 88888.00 2018-12-01 12:08:14.000 335 7904.88 976.04 53955.27 88888.00 2018-12-01 12:08:15.000 335 7904.83 976.17 53955.25 88888.00 2018-12-01 12:08:16.000 335 7904.83 976.30 53955.25 88888.00 2018-12-01 12:08:17.000 335 7904.83 976.42 53955.24 88888.00 2018-12-01 12:08:18.000 335 7904.80 976.53 53955.23 88888.00 2018-12-01 12:08:19.000 335 7904.80 976.65 53955.23 88888.00 2018-12-01 12:08:20.000 335 7904.81 976.77 53955.25 88888.00 2018-12-01 12:08:21.000 335 7904.84 976.90 53955.27 88888.00 2018-12-01 12:08:22.000 335 7904.86 977.02 53955.29 88888.00 2018-12-01 12:08:23.000 335 7904.88 977.13 53955.31 88888.00 2018-12-01 12:08:24.000 335 7904.90 977.22 53955.34 88888.00 2018-12-01 12:08:25.000 335 7904.93 977.30 53955.36 88888.00 2018-12-01 12:08:26.000 335 7904.93 977.38 53955.37 88888.00 2018-12-01 12:08:27.000 335 7904.90 977.43 53955.36 88888.00 2018-12-01 12:08:28.000 335 7904.86 977.47 53955.33 88888.00 2018-12-01 12:08:29.000 335 7904.79 977.52 53955.29 88888.00 2018-12-01 12:08:30.000 335 7904.71 977.59 53955.23 88888.00 2018-12-01 12:08:31.000 335 7904.61 977.65 53955.16 88888.00 2018-12-01 12:08:32.000 335 7904.48 977.66 53955.07 88888.00 2018-12-01 12:08:33.000 335 7904.33 977.65 53954.99 88888.00 2018-12-01 12:08:34.000 335 7904.14 977.65 53954.89 88888.00 2018-12-01 12:08:35.000 335 7903.93 977.64 53954.77 88888.00 2018-12-01 12:08:36.000 335 7903.71 977.63 53954.65 88888.00 2018-12-01 12:08:37.000 335 7903.50 977.63 53954.55 88888.00 2018-12-01 12:08:38.000 335 7903.30 977.64 53954.46 88888.00 2018-12-01 12:08:39.000 335 7903.10 977.63 53954.39 88888.00 2018-12-01 12:08:40.000 335 7902.92 977.62 53954.32 88888.00 2018-12-01 12:08:41.000 335 7902.77 977.63 53954.27 88888.00 2018-12-01 12:08:42.000 335 7902.63 977.63 53954.25 88888.00 2018-12-01 12:08:43.000 335 7902.51 977.65 53954.23 88888.00 2018-12-01 12:08:44.000 335 7902.42 977.69 53954.22 88888.00 2018-12-01 12:08:45.000 335 7902.32 977.71 53954.20 88888.00 2018-12-01 12:08:46.000 335 7902.23 977.74 53954.20 88888.00 2018-12-01 12:08:47.000 335 7902.16 977.77 53954.21 88888.00 2018-12-01 12:08:48.000 335 7902.10 977.79 53954.24 88888.00 2018-12-01 12:08:49.000 335 7902.07 977.82 53954.28 88888.00 2018-12-01 12:08:50.000 335 7902.06 977.85 53954.32 88888.00 2018-12-01 12:08:51.000 335 7902.06 977.89 53954.38 88888.00 2018-12-01 12:08:52.000 335 7902.09 977.92 53954.48 88888.00 2018-12-01 12:08:53.000 335 7902.15 977.94 53954.57 88888.00 2018-12-01 12:08:54.000 335 7902.22 977.95 53954.69 88888.00 2018-12-01 12:08:55.000 335 7902.29 977.97 53954.80 88888.00 2018-12-01 12:08:56.000 335 7902.36 977.99 53954.90 88888.00 2018-12-01 12:08:57.000 335 7902.46 977.99 53955.02 88888.00 2018-12-01 12:08:58.000 335 7902.54 977.97 53955.12 88888.00 2018-12-01 12:08:59.000 335 7902.60 977.96 53955.21 88888.00 2018-12-01 12:09:00.000 335 7902.65 977.94 53955.29 88888.00 2018-12-01 12:09:01.000 335 7902.69 977.91 53955.33 88888.00 2018-12-01 12:09:02.000 335 7902.71 977.90 53955.36 88888.00 2018-12-01 12:09:03.000 335 7902.71 977.89 53955.39 88888.00 2018-12-01 12:09:04.000 335 7902.70 977.87 53955.41 88888.00 2018-12-01 12:09:05.000 335 7902.67 977.87 53955.41 88888.00 2018-12-01 12:09:06.000 335 7902.63 977.87 53955.41 88888.00 2018-12-01 12:09:07.000 335 7902.56 977.87 53955.38 88888.00 2018-12-01 12:09:08.000 335 7902.49 977.87 53955.34 88888.00 2018-12-01 12:09:09.000 335 7902.40 977.86 53955.29 88888.00 2018-12-01 12:09:10.000 335 7902.31 977.86 53955.25 88888.00 2018-12-01 12:09:11.000 335 7902.23 977.87 53955.21 88888.00 2018-12-01 12:09:12.000 335 7902.14 977.91 53955.17 88888.00 2018-12-01 12:09:13.000 335 7902.06 977.95 53955.14 88888.00 2018-12-01 12:09:14.000 335 7902.00 977.99 53955.12 88888.00 2018-12-01 12:09:15.000 335 7901.94 978.02 53955.11 88888.00 2018-12-01 12:09:16.000 335 7901.89 978.06 53955.11 88888.00 2018-12-01 12:09:17.000 335 7901.86 978.09 53955.12 88888.00 2018-12-01 12:09:18.000 335 7901.83 978.11 53955.14 88888.00 2018-12-01 12:09:19.000 335 7901.81 978.11 53955.16 88888.00 2018-12-01 12:09:20.000 335 7901.80 978.11 53955.18 88888.00 2018-12-01 12:09:21.000 335 7901.81 978.12 53955.23 88888.00 2018-12-01 12:09:22.000 335 7901.82 978.11 53955.28 88888.00 2018-12-01 12:09:23.000 335 7901.85 978.10 53955.33 88888.00 2018-12-01 12:09:24.000 335 7901.88 978.08 53955.38 88888.00 2018-12-01 12:09:25.000 335 7901.89 978.06 53955.43 88888.00 2018-12-01 12:09:26.000 335 7901.91 978.03 53955.48 88888.00 2018-12-01 12:09:27.000 335 7901.94 977.99 53955.52 88888.00 2018-12-01 12:09:28.000 335 7901.93 977.94 53955.54 88888.00 2018-12-01 12:09:29.000 335 7901.91 977.89 53955.54 88888.00 2018-12-01 12:09:30.000 335 7901.86 977.85 53955.54 88888.00 2018-12-01 12:09:31.000 335 7901.81 977.80 53955.53 88888.00 2018-12-01 12:09:32.000 335 7901.74 977.75 53955.51 88888.00 2018-12-01 12:09:33.000 335 7901.64 977.70 53955.46 88888.00 2018-12-01 12:09:34.000 335 7901.55 977.66 53955.40 88888.00 2018-12-01 12:09:35.000 335 7901.44 977.65 53955.34 88888.00 2018-12-01 12:09:36.000 335 7901.33 977.65 53955.26 88888.00 2018-12-01 12:09:37.000 335 7901.21 977.64 53955.18 88888.00 2018-12-01 12:09:38.000 335 7901.08 977.63 53955.14 88888.00 2018-12-01 12:09:39.000 335 7900.97 977.63 53955.08 88888.00 2018-12-01 12:09:40.000 335 7900.86 977.65 53955.02 88888.00 2018-12-01 12:09:41.000 335 7900.75 977.66 53954.96 88888.00 2018-12-01 12:09:42.000 335 7900.65 977.67 53954.92 88888.00 2018-12-01 12:09:43.000 335 7900.57 977.69 53954.88 88888.00 2018-12-01 12:09:44.000 335 7900.50 977.75 53954.87 88888.00 2018-12-01 12:09:45.000 335 7900.46 977.80 53954.87 88888.00 2018-12-01 12:09:46.000 335 7900.42 977.84 53954.88 88888.00 2018-12-01 12:09:47.000 335 7900.41 977.89 53954.89 88888.00 2018-12-01 12:09:48.000 335 7900.41 977.96 53954.91 88888.00 2018-12-01 12:09:49.000 335 7900.42 978.01 53954.93 88888.00 2018-12-01 12:09:50.000 335 7900.45 978.04 53954.96 88888.00 2018-12-01 12:09:51.000 335 7900.47 978.07 53955.00 88888.00 2018-12-01 12:09:52.000 335 7900.50 978.10 53955.05 88888.00 2018-12-01 12:09:53.000 335 7900.54 978.12 53955.11 88888.00 2018-12-01 12:09:54.000 335 7900.60 978.16 53955.16 88888.00 2018-12-01 12:09:55.000 335 7900.67 978.19 53955.21 88888.00 2018-12-01 12:09:56.000 335 7900.74 978.21 53955.29 88888.00 2018-12-01 12:09:57.000 335 7900.81 978.23 53955.36 88888.00 2018-12-01 12:09:58.000 335 7900.89 978.26 53955.42 88888.00 2018-12-01 12:09:59.000 335 7900.97 978.23 53955.47 88888.00 2018-12-01 12:10:00.000 335 7901.02 978.20 53955.51 88888.00 2018-12-01 12:10:01.000 335 7901.07 978.21 53955.54 88888.00 2018-12-01 12:10:02.000 335 7901.14 978.22 53955.59 88888.00 2018-12-01 12:10:03.000 335 7901.21 978.22 53955.64 88888.00 2018-12-01 12:10:04.000 335 7901.27 978.20 53955.70 88888.00 2018-12-01 12:10:05.000 335 7901.33 978.18 53955.75 88888.00 2018-12-01 12:10:06.000 335 7901.40 978.15 53955.78 88888.00 2018-12-01 12:10:07.000 335 7901.44 978.11 53955.78 88888.00 2018-12-01 12:10:08.000 335 7901.44 978.07 53955.77 88888.00 2018-12-01 12:10:09.000 335 7901.44 978.04 53955.74 88888.00 2018-12-01 12:10:10.000 335 7901.45 978.00 53955.73 88888.00 2018-12-01 12:10:11.000 335 7901.43 977.96 53955.71 88888.00 2018-12-01 12:10:12.000 335 7901.40 977.94 53955.68 88888.00 2018-12-01 12:10:13.000 335 7901.37 977.91 53955.64 88888.00 2018-12-01 12:10:14.000 335 7901.35 977.86 53955.60 88888.00 2018-12-01 12:10:15.000 335 7901.33 977.83 53955.57 88888.00 2018-12-01 12:10:16.000 335 7901.30 977.81 53955.52 88888.00 2018-12-01 12:10:17.000 335 7901.25 977.79 53955.48 88888.00 2018-12-01 12:10:18.000 335 7901.19 977.76 53955.40 88888.00 2018-12-01 12:10:19.000 335 7901.09 977.75 53955.30 88888.00 2018-12-01 12:10:20.000 335 7901.00 977.74 53955.20 88888.00 2018-12-01 12:10:21.000 335 7900.89 977.74 53955.11 88888.00 2018-12-01 12:10:22.000 335 7900.77 977.73 53955.01 88888.00 2018-12-01 12:10:23.000 335 7900.64 977.70 53954.89 88888.00 2018-12-01 12:10:24.000 335 7900.53 977.68 53954.79 88888.00 2018-12-01 12:10:25.000 335 7900.43 977.69 53954.70 88888.00 2018-12-01 12:10:26.000 335 7900.34 977.71 53954.63 88888.00 2018-12-01 12:10:27.000 335 7900.27 977.73 53954.57 88888.00 2018-12-01 12:10:28.000 335 7900.21 977.75 53954.53 88888.00 2018-12-01 12:10:29.000 335 7900.17 977.74 53954.52 88888.00 2018-12-01 12:10:30.000 335 7900.17 977.71 53954.52 88888.00 2018-12-01 12:10:31.000 335 7900.17 977.71 53954.52 88888.00 2018-12-01 12:10:32.000 335 7900.19 977.72 53954.55 88888.00 2018-12-01 12:10:33.000 335 7900.25 977.72 53954.58 88888.00 2018-12-01 12:10:34.000 335 7900.31 977.71 53954.61 88888.00 2018-12-01 12:10:35.000 335 7900.36 977.68 53954.65 88888.00 2018-12-01 12:10:36.000 335 7900.42 977.65 53954.68 88888.00 2018-12-01 12:10:37.000 335 7900.46 977.60 53954.71 88888.00 2018-12-01 12:10:38.000 335 7900.49 977.55 53954.73 88888.00 2018-12-01 12:10:39.000 335 7900.51 977.51 53954.73 88888.00 2018-12-01 12:10:40.000 335 7900.52 977.46 53954.72 88888.00 2018-12-01 12:10:41.000 335 7900.52 977.40 53954.70 88888.00 2018-12-01 12:10:42.000 335 7900.49 977.34 53954.68 88888.00 2018-12-01 12:10:43.000 335 7900.44 977.27 53954.64 88888.00 2018-12-01 12:10:44.000 335 7900.38 977.21 53954.59 88888.00 2018-12-01 12:10:45.000 335 7900.30 977.17 53954.54 88888.00 2018-12-01 12:10:46.000 335 7900.19 977.14 53954.47 88888.00 2018-12-01 12:10:47.000 335 7900.08 977.10 53954.39 88888.00 2018-12-01 12:10:48.000 335 7899.96 977.07 53954.31 88888.00 2018-12-01 12:10:49.000 335 7899.84 977.04 53954.25 88888.00 2018-12-01 12:10:50.000 335 7899.71 977.01 53954.19 88888.00 2018-12-01 12:10:51.000 335 7899.60 976.99 53954.14 88888.00 2018-12-01 12:10:52.000 335 7899.48 976.99 53954.08 88888.00 2018-12-01 12:10:53.000 335 7899.38 977.00 53954.03 88888.00 2018-12-01 12:10:54.000 335 7899.30 977.01 53954.00 88888.00 2018-12-01 12:10:55.000 335 7899.22 977.02 53954.00 88888.00 2018-12-01 12:10:56.000 335 7899.18 977.04 53954.02 88888.00 2018-12-01 12:10:57.000 335 7899.14 977.05 53954.04 88888.00 2018-12-01 12:10:58.000 335 7899.12 977.06 53954.06 88888.00 2018-12-01 12:10:59.000 335 7899.13 977.08 53954.11 88888.00 2018-12-01 12:11:00.000 335 7899.15 977.09 53954.18 88888.00 2018-12-01 12:11:01.000 335 7899.16 977.09 53954.23 88888.00 2018-12-01 12:11:02.000 335 7899.19 977.09 53954.29 88888.00 2018-12-01 12:11:03.000 335 7899.22 977.08 53954.35 88888.00 2018-12-01 12:11:04.000 335 7899.23 977.05 53954.41 88888.00 2018-12-01 12:11:05.000 335 7899.24 977.00 53954.44 88888.00 2018-12-01 12:11:06.000 335 7899.23 976.93 53954.45 88888.00 2018-12-01 12:11:07.000 335 7899.20 976.87 53954.47 88888.00 2018-12-01 12:11:08.000 335 7899.16 976.80 53954.50 88888.00 2018-12-01 12:11:09.000 335 7899.09 976.71 53954.49 88888.00 2018-12-01 12:11:10.000 335 7898.99 976.61 53954.46 88888.00 2018-12-01 12:11:11.000 335 7898.90 976.52 53954.45 88888.00 2018-12-01 12:11:12.000 335 7898.81 976.45 53954.43 88888.00 2018-12-01 12:11:13.000 335 7898.71 976.37 53954.41 88888.00 2018-12-01 12:11:14.000 335 7898.62 976.31 53954.40 88888.00 2018-12-01 12:11:15.000 335 7898.54 976.28 53954.39 88888.00 2018-12-01 12:11:16.000 335 7898.48 976.27 53954.41 88888.00 2018-12-01 12:11:17.000 335 7898.43 976.25 53954.42 88888.00 2018-12-01 12:11:18.000 335 7898.39 976.23 53954.42 88888.00 2018-12-01 12:11:19.000 335 7898.34 976.25 53954.41 88888.00 2018-12-01 12:11:20.000 335 7898.27 976.29 53954.42 88888.00 2018-12-01 12:11:21.000 335 7898.21 976.31 53954.42 88888.00 2018-12-01 12:11:22.000 335 7898.18 976.33 53954.45 88888.00 2018-12-01 12:11:23.000 335 7898.19 976.38 53954.50 88888.00 2018-12-01 12:11:24.000 335 7898.22 976.43 53954.58 88888.00 2018-12-01 12:11:25.000 335 7898.29 976.48 53954.68 88888.00 2018-12-01 12:11:26.000 335 7898.39 976.53 53954.81 88888.00 2018-12-01 12:11:27.000 335 7898.52 976.57 53954.95 88888.00 2018-12-01 12:11:28.000 335 7898.67 976.62 53955.09 88888.00 2018-12-01 12:11:29.000 335 7898.83 976.66 53955.23 88888.00 2018-12-01 12:11:30.000 335 7899.00 976.67 53955.38 88888.00 2018-12-01 12:11:31.000 335 7899.16 976.67 53955.54 88888.00 2018-12-01 12:11:32.000 335 7899.34 976.67 53955.70 88888.00 2018-12-01 12:11:33.000 335 7899.53 976.66 53955.85 88888.00 2018-12-01 12:11:34.000 335 7899.73 976.61 53956.02 88888.00 2018-12-01 12:11:35.000 335 7899.93 976.55 53956.20 88888.00 2018-12-01 12:11:36.000 335 7900.11 976.47 53956.35 88888.00 2018-12-01 12:11:37.000 335 7900.27 976.37 53956.48 88888.00 2018-12-01 12:11:38.000 335 7900.40 976.24 53956.59 88888.00 2018-12-01 12:11:39.000 335 7900.51 976.10 53956.67 88888.00 2018-12-01 12:11:40.000 335 7900.59 975.97 53956.74 88888.00 2018-12-01 12:11:41.000 335 7900.67 975.84 53956.81 88888.00 2018-12-01 12:11:42.000 335 7900.73 975.70 53956.86 88888.00 2018-12-01 12:11:43.000 335 7900.77 975.58 53956.91 88888.00 2018-12-01 12:11:44.000 335 7900.81 975.48 53956.96 88888.00 2018-12-01 12:11:45.000 335 7900.83 975.40 53956.98 88888.00 2018-12-01 12:11:46.000 335 7900.83 975.32 53956.97 88888.00 2018-12-01 12:11:47.000 335 7900.80 975.23 53956.95 88888.00 2018-12-01 12:11:48.000 335 7900.76 975.14 53956.93 88888.00 2018-12-01 12:11:49.000 335 7900.74 975.06 53956.91 88888.00 2018-12-01 12:11:50.000 335 7900.73 975.00 53956.91 88888.00 2018-12-01 12:11:51.000 335 7900.73 974.94 53956.93 88888.00 2018-12-01 12:11:52.000 335 7900.74 974.87 53956.96 88888.00 2018-12-01 12:11:53.000 335 7900.77 974.80 53957.00 88888.00 2018-12-01 12:11:54.000 335 7900.83 974.73 53957.06 88888.00 2018-12-01 12:11:55.000 335 7900.91 974.68 53957.14 88888.00 2018-12-01 12:11:56.000 335 7901.01 974.64 53957.23 88888.00 2018-12-01 12:11:57.000 335 7901.13 974.59 53957.34 88888.00 2018-12-01 12:11:58.000 335 7901.26 974.52 53957.44 88888.00 2018-12-01 12:11:59.000 335 7901.40 974.45 53957.55 88888.00 2018-12-01 12:12:00.000 335 7901.52 974.38 53957.64 88888.00 2018-12-01 12:12:01.000 335 7901.65 974.30 53957.72 88888.00 2018-12-01 12:12:02.000 335 7901.78 974.21 53957.81 88888.00 2018-12-01 12:12:03.000 335 7901.89 974.10 53957.89 88888.00 2018-12-01 12:12:04.000 335 7902.01 974.00 53957.97 88888.00 2018-12-01 12:12:05.000 335 7902.14 973.93 53958.06 88888.00 2018-12-01 12:12:06.000 335 7902.24 973.83 53958.13 88888.00 2018-12-01 12:12:07.000 335 7902.32 973.73 53958.16 88888.00 2018-12-01 12:12:08.000 335 7902.38 973.62 53958.19 88888.00 2018-12-01 12:12:09.000 335 7902.42 973.51 53958.21 88888.00 2018-12-01 12:12:10.000 335 7902.45 973.42 53958.23 88888.00 2018-12-01 12:12:11.000 335 7902.48 973.33 53958.25 88888.00 2018-12-01 12:12:12.000 335 7902.51 973.24 53958.27 88888.00 2018-12-01 12:12:13.000 335 7902.52 973.15 53958.28 88888.00 2018-12-01 12:12:14.000 335 7902.52 973.07 53958.26 88888.00 2018-12-01 12:12:15.000 335 7902.48 973.01 53958.23 88888.00 2018-12-01 12:12:16.000 335 7902.43 972.94 53958.22 88888.00 2018-12-01 12:12:17.000 335 7902.41 972.87 53958.22 88888.00 2018-12-01 12:12:18.000 335 7902.39 972.80 53958.19 88888.00 2018-12-01 12:12:19.000 335 7902.34 972.74 53958.14 88888.00 2018-12-01 12:12:20.000 335 7902.26 972.71 53958.07 88888.00 2018-12-01 12:12:21.000 335 7902.19 972.69 53958.02 88888.00 2018-12-01 12:12:22.000 335 7902.11 972.65 53957.97 88888.00 2018-12-01 12:12:23.000 335 7902.03 972.64 53957.94 88888.00 2018-12-01 12:12:24.000 335 7901.97 972.66 53957.89 88888.00 2018-12-01 12:12:25.000 335 7901.93 972.69 53957.84 88888.00 2018-12-01 12:12:26.000 335 7901.91 972.73 53957.82 88888.00 2018-12-01 12:12:27.000 335 7901.88 972.78 53957.80 88888.00 2018-12-01 12:12:28.000 335 7901.87 972.83 53957.79 88888.00 2018-12-01 12:12:29.000 335 7901.87 972.88 53957.80 88888.00 2018-12-01 12:12:30.000 335 7901.87 972.94 53957.81 88888.00 2018-12-01 12:12:31.000 335 7901.89 973.00 53957.83 88888.00 2018-12-01 12:12:32.000 335 7901.92 973.04 53957.86 88888.00 2018-12-01 12:12:33.000 335 7901.95 973.11 53957.89 88888.00 2018-12-01 12:12:34.000 335 7901.99 973.18 53957.91 88888.00 2018-12-01 12:12:35.000 335 7902.05 973.25 53957.96 88888.00 2018-12-01 12:12:36.000 335 7902.12 973.32 53958.02 88888.00 2018-12-01 12:12:37.000 335 7902.22 973.39 53958.09 88888.00 2018-12-01 12:12:38.000 335 7902.33 973.45 53958.18 88888.00 2018-12-01 12:12:39.000 335 7902.42 973.51 53958.26 88888.00 2018-12-01 12:12:40.000 335 7902.53 973.57 53958.33 88888.00 2018-12-01 12:12:41.000 335 7902.64 973.62 53958.42 88888.00 2018-12-01 12:12:42.000 335 7902.75 973.66 53958.49 88888.00 2018-12-01 12:12:43.000 335 7902.86 973.71 53958.54 88888.00 2018-12-01 12:12:44.000 335 7902.95 973.76 53958.60 88888.00 2018-12-01 12:12:45.000 335 7903.02 973.81 53958.64 88888.00 2018-12-01 12:12:46.000 335 7903.09 973.87 53958.67 88888.00 2018-12-01 12:12:47.000 335 7903.15 973.91 53958.70 88888.00 2018-12-01 12:12:48.000 335 7903.18 973.94 53958.71 88888.00 2018-12-01 12:12:49.000 335 7903.18 973.96 53958.69 88888.00 2018-12-01 12:12:50.000 335 7903.18 973.97 53958.66 88888.00 2018-12-01 12:12:51.000 335 7903.17 973.97 53958.62 88888.00 2018-12-01 12:12:52.000 335 7903.14 973.98 53958.60 88888.00 2018-12-01 12:12:53.000 335 7903.11 974.00 53958.58 88888.00 2018-12-01 12:12:54.000 335 7903.09 974.02 53958.57 88888.00 2018-12-01 12:12:55.000 335 7903.08 974.05 53958.56 88888.00 2018-12-01 12:12:56.000 335 7903.07 974.07 53958.55 88888.00 2018-12-01 12:12:57.000 335 7903.06 974.11 53958.54 88888.00 2018-12-01 12:12:58.000 335 7903.05 974.15 53958.54 88888.00 2018-12-01 12:12:59.000 335 7903.05 974.18 53958.55 88888.00 2018-12-01 12:13:00.000 335 7903.07 974.21 53958.56 88888.00 2018-12-01 12:13:01.000 335 7903.10 974.27 53958.57 88888.00 2018-12-01 12:13:02.000 335 7903.12 974.32 53958.58 88888.00 2018-12-01 12:13:03.000 335 7903.15 974.36 53958.58 88888.00 2018-12-01 12:13:04.000 335 7903.17 974.39 53958.59 88888.00 2018-12-01 12:13:05.000 335 7903.19 974.42 53958.61 88888.00 2018-12-01 12:13:06.000 335 7903.20 974.46 53958.62 88888.00 2018-12-01 12:13:07.000 335 7903.21 974.50 53958.62 88888.00 2018-12-01 12:13:08.000 335 7903.23 974.55 53958.62 88888.00 2018-12-01 12:13:09.000 335 7903.22 974.60 53958.60 88888.00 2018-12-01 12:13:10.000 335 7903.20 974.65 53958.59 88888.00 2018-12-01 12:13:11.000 335 7903.21 974.68 53958.57 88888.00 2018-12-01 12:13:12.000 335 7903.23 974.71 53958.58 88888.00 2018-12-01 12:13:13.000 335 7903.26 974.75 53958.61 88888.00 2018-12-01 12:13:14.000 335 7903.29 974.78 53958.62 88888.00 2018-12-01 12:13:15.000 335 7903.29 974.80 53958.62 88888.00 2018-12-01 12:13:16.000 335 7903.27 974.82 53958.61 88888.00 2018-12-01 12:13:17.000 335 7903.26 974.84 53958.60 88888.00 2018-12-01 12:13:18.000 335 7903.28 974.88 53958.59 88888.00 2018-12-01 12:13:19.000 335 7903.27 974.92 53958.55 88888.00 2018-12-01 12:13:20.000 335 7903.23 974.96 53958.50 88888.00 2018-12-01 12:13:21.000 335 7903.19 975.00 53958.46 88888.00 2018-12-01 12:13:22.000 335 7903.16 975.03 53958.43 88888.00 2018-12-01 12:13:23.000 335 7903.12 975.05 53958.41 88888.00 2018-12-01 12:13:24.000 335 7903.08 975.02 53958.38 88888.00 2018-12-01 12:13:25.000 335 7903.04 975.02 53958.34 88888.00 2018-12-01 12:13:26.000 335 7902.98 975.05 53958.28 88888.00 2018-12-01 12:13:27.000 335 7902.92 975.07 53958.23 88888.00 2018-12-01 12:13:28.000 335 7902.84 975.06 53958.16 88888.00 2018-12-01 12:13:29.000 335 7902.76 975.08 53958.08 88888.00 2018-12-01 12:13:30.000 335 7902.69 975.11 53958.00 88888.00 2018-12-01 12:13:31.000 335 7902.63 975.17 53957.94 88888.00 2018-12-01 12:13:32.000 335 7902.55 975.20 53957.88 88888.00 2018-12-01 12:13:33.000 335 7902.48 975.23 53957.82 88888.00 2018-12-01 12:13:34.000 335 7902.43 975.26 53957.75 88888.00 2018-12-01 12:13:35.000 335 7902.37 975.27 53957.70 88888.00 2018-12-01 12:13:36.000 335 7902.32 975.28 53957.66 88888.00 2018-12-01 12:13:37.000 335 7902.28 975.33 53957.61 88888.00 2018-12-01 12:13:38.000 335 7902.23 975.42 53957.56 88888.00 2018-12-01 12:13:39.000 335 7902.17 975.47 53957.51 88888.00 2018-12-01 12:13:40.000 335 7902.12 975.51 53957.47 88888.00 2018-12-01 12:13:41.000 335 7902.08 975.53 53957.41 88888.00 2018-12-01 12:13:42.000 335 7902.03 975.54 53957.36 88888.00 2018-12-01 12:13:43.000 335 7902.01 975.60 53957.32 88888.00 2018-12-01 12:13:44.000 335 7901.99 975.64 53957.30 88888.00 2018-12-01 12:13:45.000 335 7901.96 975.66 53957.26 88888.00 2018-12-01 12:13:46.000 335 7901.92 975.66 53957.21 88888.00 2018-12-01 12:13:47.000 335 7901.89 975.67 53957.17 88888.00 2018-12-01 12:13:48.000 335 7901.85 975.71 53957.12 88888.00 2018-12-01 12:13:49.000 335 7901.81 975.78 53957.07 88888.00 2018-12-01 12:13:50.000 335 7901.79 975.84 53957.03 88888.00 2018-12-01 12:13:51.000 335 7901.73 975.91 53956.97 88888.00 2018-12-01 12:13:52.000 335 7901.68 975.97 53956.89 88888.00 2018-12-01 12:13:53.000 335 7901.65 976.02 53956.83 88888.00 2018-12-01 12:13:54.000 335 7901.63 976.07 53956.80 88888.00 2018-12-01 12:13:55.000 335 7901.63 976.12 53956.78 88888.00 2018-12-01 12:13:56.000 335 7901.61 976.17 53956.75 88888.00 2018-12-01 12:13:57.000 335 7901.57 976.19 53956.69 88888.00 2018-12-01 12:13:58.000 335 7901.54 976.20 53956.64 88888.00 2018-12-01 12:13:59.000 335 7901.51 976.23 53956.59 88888.00 2018-12-01 12:14:00.000 335 7901.48 976.27 53956.54 88888.00 2018-12-01 12:14:01.000 335 7901.45 976.32 53956.50 88888.00 2018-12-01 12:14:02.000 335 7901.45 976.36 53956.46 88888.00 2018-12-01 12:14:03.000 335 7901.44 976.40 53956.43 88888.00 2018-12-01 12:14:04.000 335 7901.44 976.44 53956.41 88888.00 2018-12-01 12:14:05.000 335 7901.46 976.47 53956.39 88888.00 2018-12-01 12:14:06.000 335 7901.47 976.49 53956.38 88888.00 2018-12-01 12:14:07.000 335 7901.49 976.52 53956.38 88888.00 2018-12-01 12:14:08.000 335 7901.51 976.53 53956.39 88888.00 2018-12-01 12:14:09.000 335 7901.54 976.52 53956.39 88888.00 2018-12-01 12:14:10.000 335 7901.59 976.55 53956.41 88888.00 2018-12-01 12:14:11.000 335 7901.63 976.58 53956.41 88888.00 2018-12-01 12:14:12.000 335 7901.67 976.61 53956.41 88888.00 2018-12-01 12:14:13.000 335 7901.71 976.65 53956.41 88888.00 2018-12-01 12:14:14.000 335 7901.75 976.70 53956.42 88888.00 2018-12-01 12:14:15.000 335 7901.79 976.73 53956.43 88888.00 2018-12-01 12:14:16.000 335 7901.81 976.75 53956.42 88888.00 2018-12-01 12:14:17.000 335 7901.85 976.76 53956.41 88888.00 2018-12-01 12:14:18.000 335 7901.89 976.76 53956.41 88888.00 2018-12-01 12:14:19.000 335 7901.92 976.77 53956.40 88888.00 2018-12-01 12:14:20.000 335 7901.96 976.81 53956.38 88888.00 2018-12-01 12:14:21.000 335 7901.98 976.84 53956.39 88888.00 2018-12-01 12:14:22.000 335 7902.00 976.84 53956.40 88888.00 2018-12-01 12:14:23.000 335 7902.01 976.84 53956.39 88888.00 2018-12-01 12:14:24.000 335 7902.03 976.85 53956.37 88888.00 2018-12-01 12:14:25.000 335 7902.04 976.85 53956.34 88888.00 2018-12-01 12:14:26.000 335 7902.02 976.85 53956.32 88888.00 2018-12-01 12:14:27.000 335 7901.98 976.83 53956.27 88888.00 2018-12-01 12:14:28.000 335 7901.95 976.82 53956.21 88888.00 2018-12-01 12:14:29.000 335 7901.91 976.81 53956.14 88888.00 2018-12-01 12:14:30.000 335 7901.85 976.80 53956.08 88888.00 2018-12-01 12:14:31.000 335 7901.78 976.78 53956.02 88888.00 2018-12-01 12:14:32.000 335 7901.70 976.77 53955.96 88888.00 2018-12-01 12:14:33.000 335 7901.63 976.76 53955.89 88888.00 2018-12-01 12:14:34.000 335 7901.55 976.73 53955.82 88888.00 2018-12-01 12:14:35.000 335 7901.48 976.71 53955.75 88888.00 2018-12-01 12:14:36.000 335 7901.40 976.69 53955.70 88888.00 2018-12-01 12:14:37.000 335 7901.31 976.67 53955.64 88888.00 2018-12-01 12:14:38.000 335 7901.23 976.65 53955.59 88888.00 2018-12-01 12:14:39.000 335 7901.17 976.65 53955.53 88888.00 2018-12-01 12:14:40.000 335 7901.13 976.64 53955.50 88888.00 2018-12-01 12:14:41.000 335 7901.12 976.65 53955.48 88888.00 2018-12-01 12:14:42.000 335 7901.10 976.67 53955.46 88888.00 2018-12-01 12:14:43.000 335 7901.06 976.70 53955.44 88888.00 2018-12-01 12:14:44.000 335 7901.04 976.72 53955.40 88888.00 2018-12-01 12:14:45.000 335 7901.03 976.76 53955.37 88888.00 2018-12-01 12:14:46.000 335 7901.02 976.80 53955.36 88888.00 2018-12-01 12:14:47.000 335 7901.01 976.83 53955.35 88888.00 2018-12-01 12:14:48.000 335 7901.02 976.88 53955.32 88888.00 2018-12-01 12:14:49.000 335 7901.03 976.92 53955.31 88888.00 2018-12-01 12:14:50.000 335 7901.03 976.94 53955.30 88888.00 2018-12-01 12:14:51.000 335 7901.04 976.97 53955.30 88888.00 2018-12-01 12:14:52.000 335 7901.05 977.00 53955.29 88888.00 2018-12-01 12:14:53.000 335 7901.07 977.03 53955.28 88888.00 2018-12-01 12:14:54.000 335 7901.09 977.05 53955.28 88888.00 2018-12-01 12:14:55.000 335 7901.11 977.09 53955.27 88888.00 2018-12-01 12:14:56.000 335 7901.11 977.11 53955.25 88888.00 2018-12-01 12:14:57.000 335 7901.10 977.13 53955.23 88888.00 2018-12-01 12:14:58.000 335 7901.08 977.16 53955.19 88888.00 2018-12-01 12:14:59.000 335 7901.05 977.20 53955.15 88888.00 2018-12-01 12:15:00.000 335 7901.02 977.24 53955.11 88888.00 2018-12-01 12:15:01.000 335 7900.96 977.27 53955.05 88888.00 2018-12-01 12:15:02.000 335 7900.89 977.29 53955.00 88888.00 2018-12-01 12:15:03.000 335 7900.81 977.30 53954.94 88888.00 2018-12-01 12:15:04.000 335 7900.72 977.29 53954.86 88888.00 2018-12-01 12:15:05.000 335 7900.65 977.32 53954.79 88888.00 2018-12-01 12:15:06.000 335 7900.59 977.34 53954.72 88888.00 2018-12-01 12:15:07.000 335 7900.51 977.31 53954.67 88888.00 2018-12-01 12:15:08.000 335 7900.42 977.30 53954.62 88888.00 2018-12-01 12:15:09.000 335 7900.35 977.31 53954.58 88888.00 2018-12-01 12:15:10.000 335 7900.28 977.32 53954.52 88888.00 2018-12-01 12:15:11.000 335 7900.20 977.33 53954.47 88888.00 2018-12-01 12:15:12.000 335 7900.14 977.33 53954.43 88888.00 2018-12-01 12:15:13.000 335 7900.09 977.33 53954.41 88888.00 2018-12-01 12:15:14.000 335 7900.06 977.34 53954.39 88888.00 2018-12-01 12:15:15.000 335 7900.05 977.36 53954.38 88888.00 2018-12-01 12:15:16.000 335 7900.03 977.37 53954.35 88888.00 2018-12-01 12:15:17.000 335 7900.01 977.37 53954.34 88888.00 2018-12-01 12:15:18.000 335 7900.01 977.37 53954.34 88888.00 2018-12-01 12:15:19.000 335 7900.03 977.39 53954.35 88888.00 2018-12-01 12:15:20.000 335 7900.07 977.42 53954.36 88888.00 2018-12-01 12:15:21.000 335 7900.11 977.44 53954.38 88888.00 2018-12-01 12:15:22.000 335 7900.13 977.47 53954.37 88888.00 2018-12-01 12:15:23.000 335 7900.16 977.52 53954.34 88888.00 2018-12-01 12:15:24.000 335 7900.18 977.57 53954.31 88888.00 2018-12-01 12:15:25.000 335 7900.18 977.61 53954.29 88888.00 2018-12-01 12:15:26.000 335 7900.20 977.64 53954.27 88888.00 2018-12-01 12:15:27.000 335 7900.23 977.67 53954.26 88888.00 2018-12-01 12:15:28.000 335 7900.24 977.72 53954.23 88888.00 2018-12-01 12:15:29.000 335 7900.24 977.76 53954.18 88888.00 2018-12-01 12:15:30.000 335 7900.23 977.79 53954.14 88888.00 2018-12-01 12:15:31.000 335 7900.21 977.83 53954.11 88888.00 2018-12-01 12:15:32.000 335 7900.19 977.87 53954.07 88888.00 2018-12-01 12:15:33.000 335 7900.18 977.90 53954.03 88888.00 2018-12-01 12:15:34.000 335 7900.16 977.93 53953.99 88888.00 2018-12-01 12:15:35.000 335 7900.16 977.95 53953.98 88888.00 2018-12-01 12:15:36.000 335 7900.16 977.97 53953.97 88888.00 2018-12-01 12:15:37.000 335 7900.17 977.99 53953.95 88888.00 2018-12-01 12:15:38.000 335 7900.17 978.01 53953.93 88888.00 2018-12-01 12:15:39.000 335 7900.16 978.02 53953.90 88888.00 2018-12-01 12:15:40.000 335 7900.14 978.04 53953.88 88888.00 2018-12-01 12:15:41.000 335 7900.13 978.08 53953.87 88888.00 2018-12-01 12:15:42.000 335 7900.14 978.12 53953.86 88888.00 2018-12-01 12:15:43.000 335 7900.15 978.14 53953.86 88888.00 2018-12-01 12:15:44.000 335 7900.16 978.16 53953.87 88888.00 2018-12-01 12:15:45.000 335 7900.18 978.18 53953.88 88888.00 2018-12-01 12:15:46.000 335 7900.21 978.20 53953.88 88888.00 2018-12-01 12:15:47.000 335 7900.25 978.23 53953.89 88888.00 2018-12-01 12:15:48.000 335 7900.30 978.27 53953.92 88888.00 2018-12-01 12:15:49.000 335 7900.36 978.28 53953.98 88888.00 2018-12-01 12:15:50.000 335 7900.42 978.28 53954.05 88888.00 2018-12-01 12:15:51.000 335 7900.49 978.28 53954.11 88888.00 2018-12-01 12:15:52.000 335 7900.56 978.28 53954.16 88888.00 2018-12-01 12:15:53.000 335 7900.63 978.28 53954.19 88888.00 2018-12-01 12:15:54.000 335 7900.67 978.28 53954.23 88888.00 2018-12-01 12:15:55.000 335 7900.71 978.30 53954.27 88888.00 2018-12-01 12:15:56.000 335 7900.77 978.32 53954.31 88888.00 2018-12-01 12:15:57.000 335 7900.82 978.32 53954.33 88888.00 2018-12-01 12:15:58.000 335 7900.88 978.32 53954.36 88888.00 2018-12-01 12:15:59.000 335 7900.92 978.31 53954.39 88888.00 2018-12-01 12:16:00.000 335 7900.95 978.30 53954.40 88888.00 2018-12-01 12:16:01.000 335 7900.99 978.28 53954.43 88888.00 2018-12-01 12:16:02.000 335 7901.04 978.26 53954.46 88888.00 2018-12-01 12:16:03.000 335 7901.09 978.28 53954.48 88888.00 2018-12-01 12:16:04.000 335 7901.15 978.29 53954.51 88888.00 2018-12-01 12:16:05.000 335 7901.21 978.29 53954.55 88888.00 2018-12-01 12:16:06.000 335 7901.27 978.29 53954.59 88888.00 2018-12-01 12:16:07.000 335 7901.35 978.28 53954.65 88888.00 2018-12-01 12:16:08.000 335 7901.47 978.26 53954.72 88888.00 2018-12-01 12:16:09.000 335 7901.61 978.28 53954.81 88888.00 2018-12-01 12:16:10.000 335 7901.72 978.26 53954.89 88888.00 2018-12-01 12:16:11.000 335 7901.82 978.22 53954.95 88888.00 2018-12-01 12:16:12.000 335 7901.95 978.21 53955.01 88888.00 2018-12-01 12:16:13.000 335 7902.08 978.22 53955.07 88888.00 2018-12-01 12:16:14.000 335 7902.19 978.23 53955.11 88888.00 2018-12-01 12:16:15.000 335 7902.29 978.23 53955.14 88888.00 2018-12-01 12:16:16.000 335 7902.39 978.22 53955.16 88888.00 2018-12-01 12:16:17.000 335 7902.47 978.21 53955.19 88888.00 2018-12-01 12:16:18.000 335 7902.54 978.20 53955.21 88888.00 2018-12-01 12:16:19.000 335 7902.61 978.20 53955.22 88888.00 2018-12-01 12:16:20.000 335 7902.66 978.17 53955.22 88888.00 2018-12-01 12:16:21.000 335 7902.71 978.13 53955.22 88888.00 2018-12-01 12:16:22.000 335 7902.75 978.09 53955.22 88888.00 2018-12-01 12:16:23.000 335 7902.78 978.07 53955.19 88888.00 2018-12-01 12:16:24.000 335 7902.80 978.05 53955.15 88888.00 2018-12-01 12:16:25.000 335 7902.81 978.04 53955.11 88888.00 2018-12-01 12:16:26.000 335 7902.81 978.01 53955.07 88888.00 2018-12-01 12:16:27.000 335 7902.81 977.98 53955.03 88888.00 2018-12-01 12:16:28.000 335 7902.82 977.95 53955.01 88888.00 2018-12-01 12:16:29.000 335 7902.83 977.93 53954.99 88888.00 2018-12-01 12:16:30.000 335 7902.85 977.93 53954.97 88888.00 2018-12-01 12:16:31.000 335 7902.86 977.93 53954.95 88888.00 2018-12-01 12:16:32.000 335 7902.86 977.91 53954.94 88888.00 2018-12-01 12:16:33.000 335 7902.87 977.89 53954.92 88888.00 2018-12-01 12:16:34.000 335 7902.89 977.88 53954.90 88888.00 2018-12-01 12:16:35.000 335 7902.90 977.87 53954.89 88888.00 2018-12-01 12:16:36.000 335 7902.89 977.87 53954.86 88888.00 2018-12-01 12:16:37.000 335 7902.88 977.87 53954.84 88888.00 2018-12-01 12:16:38.000 335 7902.88 977.88 53954.82 88888.00 2018-12-01 12:16:39.000 335 7902.89 977.87 53954.80 88888.00 2018-12-01 12:16:40.000 335 7902.90 977.87 53954.80 88888.00 2018-12-01 12:16:41.000 335 7902.92 977.86 53954.82 88888.00 2018-12-01 12:16:42.000 335 7902.95 977.85 53954.82 88888.00 2018-12-01 12:16:43.000 335 7902.97 977.85 53954.83 88888.00 2018-12-01 12:16:44.000 335 7902.97 977.84 53954.85 88888.00 2018-12-01 12:16:45.000 335 7902.98 977.82 53954.84 88888.00 2018-12-01 12:16:46.000 335 7902.98 977.79 53954.82 88888.00 2018-12-01 12:16:47.000 335 7902.97 977.76 53954.79 88888.00 2018-12-01 12:16:48.000 335 7902.96 977.74 53954.78 88888.00 2018-12-01 12:16:49.000 335 7902.94 977.72 53954.77 88888.00 2018-12-01 12:16:50.000 335 7902.94 977.70 53954.78 88888.00 2018-12-01 12:16:51.000 335 7902.94 977.69 53954.79 88888.00 2018-12-01 12:16:52.000 335 7902.92 977.68 53954.80 88888.00 2018-12-01 12:16:53.000 335 7902.90 977.66 53954.81 88888.00 2018-12-01 12:16:54.000 335 7902.88 977.64 53954.82 88888.00 2018-12-01 12:16:55.000 335 7902.86 977.62 53954.82 88888.00 2018-12-01 12:16:56.000 335 7902.87 977.60 53954.83 88888.00 2018-12-01 12:16:57.000 335 7902.86 977.59 53954.86 88888.00 2018-12-01 12:16:58.000 335 7902.86 977.57 53954.89 88888.00 2018-12-01 12:16:59.000 335 7902.90 977.50 53954.96 88888.00 2018-12-01 12:17:00.000 335 7902.94 977.42 53955.05 88888.00 2018-12-01 12:17:01.000 335 7902.99 977.34 53955.12 88888.00 2018-12-01 12:17:02.000 335 7903.03 977.27 53955.16 88888.00 2018-12-01 12:17:03.000 335 7903.06 977.23 53955.21 88888.00 2018-12-01 12:17:04.000 335 7903.09 977.21 53955.25 88888.00 2018-12-01 12:17:05.000 335 7903.12 977.21 53955.27 88888.00 2018-12-01 12:17:06.000 335 7903.13 977.21 53955.31 88888.00 2018-12-01 12:17:07.000 335 7903.14 977.19 53955.36 88888.00 2018-12-01 12:17:08.000 335 7903.18 977.18 53955.42 88888.00 2018-12-01 12:17:09.000 335 7903.22 977.20 53955.50 88888.00 2018-12-01 12:17:10.000 335 7903.24 977.19 53955.55 88888.00 2018-12-01 12:17:11.000 335 7903.26 977.17 53955.60 88888.00 2018-12-01 12:17:12.000 335 7903.27 977.15 53955.66 88888.00 2018-12-01 12:17:13.000 335 7903.28 977.15 53955.73 88888.00 2018-12-01 12:17:14.000 335 7903.32 977.14 53955.80 88888.00 2018-12-01 12:17:15.000 335 7903.33 977.12 53955.86 88888.00 2018-12-01 12:17:16.000 335 7903.33 977.09 53955.93 88888.00 2018-12-01 12:17:17.000 335 7903.35 977.07 53956.00 88888.00 2018-12-01 12:17:18.000 335 7903.38 977.05 53956.07 88888.00 2018-12-01 12:17:19.000 335 7903.36 977.01 53956.13 88888.00 2018-12-01 12:17:20.000 335 7903.34 976.95 53956.18 88888.00 2018-12-01 12:17:21.000 335 7903.31 976.88 53956.23 88888.00 2018-12-01 12:17:22.000 335 7903.28 976.82 53956.28 88888.00 2018-12-01 12:17:23.000 335 7903.24 976.76 53956.33 88888.00 2018-12-01 12:17:24.000 335 7903.18 976.69 53956.38 88888.00 2018-12-01 12:17:25.000 335 7903.12 976.62 53956.41 88888.00 2018-12-01 12:17:26.000 335 7903.06 976.54 53956.45 88888.00 2018-12-01 12:17:27.000 335 7903.00 976.47 53956.48 88888.00 2018-12-01 12:17:28.000 335 7902.94 976.42 53956.51 88888.00 2018-12-01 12:17:29.000 335 7902.88 976.36 53956.55 88888.00 2018-12-01 12:17:30.000 335 7902.82 976.29 53956.60 88888.00 2018-12-01 12:17:31.000 335 7902.74 976.21 53956.62 88888.00 2018-12-01 12:17:32.000 335 7902.66 976.16 53956.64 88888.00 2018-12-01 12:17:33.000 335 7902.58 976.10 53956.68 88888.00 2018-12-01 12:17:34.000 335 7902.51 976.03 53956.73 88888.00 2018-12-01 12:17:35.000 335 7902.47 975.95 53956.78 88888.00 2018-12-01 12:17:36.000 335 7902.41 975.87 53956.84 88888.00 2018-12-01 12:17:37.000 335 7902.36 975.79 53956.89 88888.00 2018-12-01 12:17:38.000 335 7902.31 975.71 53956.94 88888.00 2018-12-01 12:17:39.000 335 7902.24 975.63 53956.97 88888.00 2018-12-01 12:17:40.000 335 7902.17 975.55 53957.00 88888.00 2018-12-01 12:17:41.000 335 7902.11 975.46 53957.05 88888.00 2018-12-01 12:17:42.000 335 7902.02 975.35 53957.10 88888.00 2018-12-01 12:17:43.000 335 7901.93 975.25 53957.12 88888.00 2018-12-01 12:17:44.000 335 7901.87 975.18 53957.14 88888.00 2018-12-01 12:17:45.000 335 7901.81 975.10 53957.17 88888.00 2018-12-01 12:17:46.000 335 7901.76 975.02 53957.21 88888.00 2018-12-01 12:17:47.000 335 7901.73 974.93 53957.26 88888.00 2018-12-01 12:17:48.000 335 7901.70 974.82 53957.31 88888.00 2018-12-01 12:17:49.000 335 7901.66 974.73 53957.37 88888.00 2018-12-01 12:17:50.000 335 7901.62 974.64 53957.44 88888.00 2018-12-01 12:17:51.000 335 7901.62 974.53 53957.51 88888.00 2018-12-01 12:17:52.000 335 7901.64 974.41 53957.59 88888.00 2018-12-01 12:17:53.000 335 7901.65 974.30 53957.67 88888.00 2018-12-01 12:17:54.000 335 7901.64 974.19 53957.73 88888.00 2018-12-01 12:17:55.000 335 7901.63 974.10 53957.78 88888.00 2018-12-01 12:17:56.000 335 7901.62 974.00 53957.83 88888.00 2018-12-01 12:17:57.000 335 7901.61 973.88 53957.90 88888.00 2018-12-01 12:17:58.000 335 7901.63 973.75 53957.97 88888.00 2018-12-01 12:17:59.000 335 7901.65 973.65 53958.02 88888.00 2018-12-01 12:18:00.000 335 7901.65 973.57 53958.05 88888.00 2018-12-01 12:18:01.000 335 7901.64 973.48 53958.06 88888.00 2018-12-01 12:18:02.000 335 7901.61 973.39 53958.07 88888.00 2018-12-01 12:18:03.000 335 7901.61 973.31 53958.11 88888.00 2018-12-01 12:18:04.000 335 7901.64 973.21 53958.15 88888.00 2018-12-01 12:18:05.000 335 7901.65 973.10 53958.18 88888.00 2018-12-01 12:18:06.000 335 7901.62 973.02 53958.18 88888.00 2018-12-01 12:18:07.000 335 7901.58 972.96 53958.16 88888.00 2018-12-01 12:18:08.000 335 7901.56 972.88 53958.13 88888.00 2018-12-01 12:18:09.000 335 7901.53 972.79 53958.12 88888.00 2018-12-01 12:18:10.000 335 7901.53 972.70 53958.13 88888.00 2018-12-01 12:18:11.000 335 7901.53 972.62 53958.14 88888.00 2018-12-01 12:18:12.000 335 7901.49 972.54 53958.12 88888.00 2018-12-01 12:18:13.000 335 7901.42 972.46 53958.06 88888.00 2018-12-01 12:18:14.000 335 7901.36 972.40 53958.00 88888.00 2018-12-01 12:18:15.000 335 7901.33 972.34 53957.97 88888.00 2018-12-01 12:18:16.000 335 7901.31 972.25 53957.95 88888.00 2018-12-01 12:18:17.000 335 7901.27 972.15 53957.93 88888.00 2018-12-01 12:18:18.000 335 7901.20 972.08 53957.88 88888.00 2018-12-01 12:18:19.000 335 7901.12 972.01 53957.79 88888.00 2018-12-01 12:18:20.000 335 7901.02 971.93 53957.71 88888.00 2018-12-01 12:18:21.000 335 7900.93 971.87 53957.64 88888.00 2018-12-01 12:18:22.000 335 7900.82 971.84 53957.57 88888.00 2018-12-01 12:18:23.000 335 7900.69 971.79 53957.46 88888.00 2018-12-01 12:18:24.000 335 7900.56 971.76 53957.35 88888.00 2018-12-01 12:18:25.000 335 7900.42 971.76 53957.23 88888.00 2018-12-01 12:18:26.000 335 7900.27 971.75 53957.12 88888.00 2018-12-01 12:18:27.000 335 7900.13 971.75 53957.02 88888.00 2018-12-01 12:18:28.000 335 7900.00 971.76 53956.93 88888.00 2018-12-01 12:18:29.000 335 7899.84 971.80 53956.82 88888.00 2018-12-01 12:18:30.000 335 7899.68 971.84 53956.70 88888.00 2018-12-01 12:18:31.000 335 7899.54 971.88 53956.60 88888.00 2018-12-01 12:18:32.000 335 7899.40 971.94 53956.52 88888.00 2018-12-01 12:18:33.000 335 7899.26 972.03 53956.45 88888.00 2018-12-01 12:18:34.000 335 7899.12 972.11 53956.36 88888.00 2018-12-01 12:18:35.000 335 7898.96 972.19 53956.25 88888.00 2018-12-01 12:18:36.000 335 7898.82 972.27 53956.15 88888.00 2018-12-01 12:18:37.000 335 7898.69 972.35 53956.07 88888.00 2018-12-01 12:18:38.000 335 7898.57 972.44 53956.04 88888.00 2018-12-01 12:18:39.000 335 7898.44 972.55 53956.00 88888.00 2018-12-01 12:18:40.000 335 7898.30 972.66 53955.93 88888.00 2018-12-01 12:18:41.000 335 7898.16 972.75 53955.86 88888.00 2018-12-01 12:18:42.000 335 7898.03 972.81 53955.83 88888.00 2018-12-01 12:18:43.000 335 7897.91 972.85 53955.82 88888.00 2018-12-01 12:18:44.000 335 7897.79 972.91 53955.79 88888.00 2018-12-01 12:18:45.000 335 7897.65 972.99 53955.73 88888.00 2018-12-01 12:18:46.000 335 7897.49 973.07 53955.67 88888.00 2018-12-01 12:18:47.000 335 7897.37 973.11 53955.66 88888.00 2018-12-01 12:18:48.000 335 7897.26 973.14 53955.67 88888.00 2018-12-01 12:18:49.000 335 7897.15 973.19 53955.65 88888.00 2018-12-01 12:18:50.000 335 7897.04 973.26 53955.60 88888.00 2018-12-01 12:18:51.000 335 7896.89 973.33 53955.55 88888.00 2018-12-01 12:18:52.000 335 7896.72 973.41 53955.51 88888.00 2018-12-01 12:18:53.000 335 7896.60 973.47 53955.50 88888.00 2018-12-01 12:18:54.000 335 7896.51 973.49 53955.49 88888.00 2018-12-01 12:18:55.000 335 7896.39 973.54 53955.48 88888.00 2018-12-01 12:18:56.000 335 7896.24 973.63 53955.44 88888.00 2018-12-01 12:18:57.000 335 7896.11 973.73 53955.39 88888.00 2018-12-01 12:18:58.000 335 7896.00 973.83 53955.39 88888.00 2018-12-01 12:18:59.000 335 7895.91 973.90 53955.43 88888.00 2018-12-01 12:19:00.000 335 7895.83 973.96 53955.46 88888.00 2018-12-01 12:19:01.000 335 7895.72 974.04 53955.46 88888.00 2018-12-01 12:19:02.000 335 7895.62 974.12 53955.46 88888.00 2018-12-01 12:19:03.000 335 7895.54 974.20 53955.46 88888.00 2018-12-01 12:19:04.000 335 7895.47 974.24 53955.49 88888.00 2018-12-01 12:19:05.000 335 7895.39 974.25 53955.51 88888.00 2018-12-01 12:19:06.000 335 7895.30 974.30 53955.52 88888.00 2018-12-01 12:19:07.000 335 7895.20 974.38 53955.51 88888.00 2018-12-01 12:19:08.000 335 7895.11 974.45 53955.51 88888.00 2018-12-01 12:19:09.000 335 7895.02 974.50 53955.52 88888.00 2018-12-01 12:19:10.000 335 7894.93 974.54 53955.54 88888.00 2018-12-01 12:19:11.000 335 7894.84 974.58 53955.56 88888.00 2018-12-01 12:19:12.000 335 7894.74 974.63 53955.57 88888.00 2018-12-01 12:19:13.000 335 7894.66 974.68 53955.57 88888.00 2018-12-01 12:19:14.000 335 7894.57 974.71 53955.59 88888.00 2018-12-01 12:19:15.000 335 7894.47 974.74 53955.60 88888.00 2018-12-01 12:19:16.000 335 7894.37 974.78 53955.60 88888.00 2018-12-01 12:19:17.000 335 7894.29 974.82 53955.60 88888.00 2018-12-01 12:19:18.000 335 7894.21 974.84 53955.62 88888.00 2018-12-01 12:19:19.000 335 7894.12 974.86 53955.63 88888.00 2018-12-01 12:19:20.000 335 7894.04 974.89 53955.62 88888.00 2018-12-01 12:19:21.000 335 7893.97 974.94 53955.64 88888.00 2018-12-01 12:19:22.000 335 7893.90 974.98 53955.66 88888.00 2018-12-01 12:19:23.000 335 7893.82 974.98 53955.68 88888.00 2018-12-01 12:19:24.000 335 7893.76 974.99 53955.70 88888.00 2018-12-01 12:19:25.000 335 7893.73 975.01 53955.72 88888.00 2018-12-01 12:19:26.000 335 7893.70 975.02 53955.74 88888.00 2018-12-01 12:19:27.000 335 7893.64 975.00 53955.76 88888.00 2018-12-01 12:19:28.000 335 7893.58 974.95 53955.78 88888.00 2018-12-01 12:19:29.000 335 7893.53 974.90 53955.79 88888.00 2018-12-01 12:19:30.000 335 7893.49 974.88 53955.77 88888.00 2018-12-01 12:19:31.000 335 7893.44 974.86 53955.75 88888.00 2018-12-01 12:19:32.000 335 7893.39 974.84 53955.75 88888.00 2018-12-01 12:19:33.000 335 7893.35 974.79 53955.74 88888.00 2018-12-01 12:19:34.000 335 7893.28 974.70 53955.71 88888.00 2018-12-01 12:19:35.000 335 7893.21 974.65 53955.66 88888.00 2018-12-01 12:19:36.000 335 7893.14 974.64 53955.61 88888.00 2018-12-01 12:19:37.000 335 7893.08 974.61 53955.56 88888.00 2018-12-01 12:19:38.000 335 7893.03 974.56 53955.50 88888.00 2018-12-01 12:19:39.000 335 7892.98 974.52 53955.44 88888.00 2018-12-01 12:19:40.000 335 7892.90 974.49 53955.36 88888.00 2018-12-01 12:19:41.000 335 7892.83 974.46 53955.27 88888.00 2018-12-01 12:19:42.000 335 7892.80 974.45 53955.21 88888.00 2018-12-01 12:19:43.000 335 7892.77 974.44 53955.14 88888.00 2018-12-01 12:19:44.000 335 7892.71 974.42 53955.05 88888.00 2018-12-01 12:19:45.000 335 7892.65 974.40 53954.96 88888.00 2018-12-01 12:19:46.000 335 7892.61 974.40 53954.88 88888.00 2018-12-01 12:19:47.000 335 7892.58 974.40 53954.81 88888.00 2018-12-01 12:19:48.000 335 7892.55 974.39 53954.73 88888.00 2018-12-01 12:19:49.000 335 7892.50 974.39 53954.62 88888.00 2018-12-01 12:19:50.000 335 7892.44 974.36 53954.51 88888.00 2018-12-01 12:19:51.000 335 7892.38 974.34 53954.42 88888.00 2018-12-01 12:19:52.000 335 7892.33 974.37 53954.32 88888.00 2018-12-01 12:19:53.000 335 7892.30 974.35 53954.24 88888.00 2018-12-01 12:19:54.000 335 7892.31 974.30 53954.20 88888.00 2018-12-01 12:19:55.000 335 7892.30 974.31 53954.12 88888.00 2018-12-01 12:19:56.000 335 7892.27 974.31 53954.03 88888.00 2018-12-01 12:19:57.000 335 7892.25 974.24 53953.96 88888.00 2018-12-01 12:19:58.000 335 7892.20 974.16 53953.87 88888.00 2018-12-01 12:19:59.000 335 7892.13 974.11 53953.75 88888.00 2018-12-01 12:20:00.000 335 7892.08 974.06 53953.66 88888.00 2018-12-01 12:20:01.000 335 7892.02 974.01 53953.54 88888.00 2018-12-01 12:20:02.000 335 7891.95 973.97 53953.42 88888.00 2018-12-01 12:20:03.000 335 7891.91 973.94 53953.32 88888.00 2018-12-01 12:20:04.000 335 7891.88 973.90 53953.23 88888.00 2018-12-01 12:20:05.000 335 7891.84 973.88 53953.13 88888.00 2018-12-01 12:20:06.000 335 7891.79 973.87 53953.03 88888.00 2018-12-01 12:20:07.000 335 7891.72 973.85 53952.91 88888.00 2018-12-01 12:20:08.000 335 7891.64 973.81 53952.77 88888.00 2018-12-01 12:20:09.000 335 7891.55 973.79 53952.63 88888.00 2018-12-01 12:20:10.000 335 7891.49 973.78 53952.52 88888.00 2018-12-01 12:20:11.000 335 7891.46 973.75 53952.44 88888.00 2018-12-01 12:20:12.000 335 7891.44 973.71 53952.37 88888.00 2018-12-01 12:20:13.000 335 7891.45 973.68 53952.32 88888.00 2018-12-01 12:20:14.000 335 7891.45 973.68 53952.25 88888.00 2018-12-01 12:20:15.000 335 7891.45 973.69 53952.17 88888.00 2018-12-01 12:20:16.000 335 7891.45 973.70 53952.11 88888.00 2018-12-01 12:20:17.000 335 7891.46 973.67 53952.03 88888.00 2018-12-01 12:20:18.000 335 7891.43 973.66 53951.93 88888.00 2018-12-01 12:20:19.000 335 7891.41 973.68 53951.82 88888.00 2018-12-01 12:20:20.000 335 7891.41 973.69 53951.73 88888.00 2018-12-01 12:20:21.000 335 7891.43 973.68 53951.63 88888.00 2018-12-01 12:20:22.000 335 7891.43 973.67 53951.54 88888.00 2018-12-01 12:20:23.000 335 7891.43 973.65 53951.47 88888.00 2018-12-01 12:20:24.000 335 7891.42 973.63 53951.39 88888.00 2018-12-01 12:20:25.000 335 7891.41 973.61 53951.29 88888.00 2018-12-01 12:20:26.000 335 7891.41 973.57 53951.20 88888.00 2018-12-01 12:20:27.000 335 7891.41 973.50 53951.13 88888.00 2018-12-01 12:20:28.000 335 7891.40 973.40 53951.08 88888.00 2018-12-01 12:20:29.000 335 7891.38 973.30 53951.00 88888.00 2018-12-01 12:20:30.000 335 7891.37 973.18 53950.92 88888.00 2018-12-01 12:20:31.000 335 7891.37 973.06 53950.86 88888.00 2018-12-01 12:20:32.000 335 7891.36 972.97 53950.81 88888.00 2018-12-01 12:20:33.000 335 7891.37 972.87 53950.73 88888.00 2018-12-01 12:20:34.000 335 7891.35 972.75 53950.66 88888.00 2018-12-01 12:20:35.000 335 7891.33 972.64 53950.59 88888.00 2018-12-01 12:20:36.000 335 7891.32 972.54 53950.50 88888.00 2018-12-01 12:20:37.000 335 7891.31 972.41 53950.42 88888.00 2018-12-01 12:20:38.000 335 7891.30 972.27 53950.36 88888.00 2018-12-01 12:20:39.000 335 7891.29 972.17 53950.31 88888.00 2018-12-01 12:20:40.000 335 7891.32 972.08 53950.25 88888.00 2018-12-01 12:20:41.000 335 7891.33 971.96 53950.20 88888.00 2018-12-01 12:20:42.000 335 7891.32 971.83 53950.13 88888.00 2018-12-01 12:20:43.000 335 7891.30 971.73 53950.06 88888.00 2018-12-01 12:20:44.000 335 7891.31 971.63 53949.98 88888.00 2018-12-01 12:20:45.000 335 7891.30 971.52 53949.90 88888.00 2018-12-01 12:20:46.000 335 7891.29 971.40 53949.84 88888.00 2018-12-01 12:20:47.000 335 7891.29 971.30 53949.79 88888.00 2018-12-01 12:20:48.000 335 7891.30 971.21 53949.73 88888.00 2018-12-01 12:20:49.000 335 7891.30 971.10 53949.67 88888.00 2018-12-01 12:20:50.000 335 7891.32 971.00 53949.61 88888.00 2018-12-01 12:20:51.000 335 7891.34 970.90 53949.56 88888.00 2018-12-01 12:20:52.000 335 7891.34 970.79 53949.52 88888.00 2018-12-01 12:20:53.000 335 7891.33 970.69 53949.46 88888.00 2018-12-01 12:20:54.000 335 7891.33 970.60 53949.38 88888.00 2018-12-01 12:20:55.000 335 7891.30 970.52 53949.29 88888.00 2018-12-01 12:20:56.000 335 7891.29 970.46 53949.21 88888.00 2018-12-01 12:20:57.000 335 7891.30 970.40 53949.13 88888.00 2018-12-01 12:20:58.000 335 7891.31 970.32 53949.07 88888.00 2018-12-01 12:20:59.000 335 7891.31 970.24 53949.02 88888.00 2018-12-01 12:21:00.000 335 7891.33 970.15 53948.95 88888.00 2018-12-01 12:21:01.000 335 7891.34 970.07 53948.89 88888.00 2018-12-01 12:21:02.000 335 7891.33 970.00 53948.83 88888.00 2018-12-01 12:21:03.000 335 7891.34 969.95 53948.76 88888.00 2018-12-01 12:21:04.000 335 7891.37 969.91 53948.68 88888.00 2018-12-01 12:21:05.000 335 7891.40 969.88 53948.62 88888.00 2018-12-01 12:21:06.000 335 7891.43 969.85 53948.54 88888.00 2018-12-01 12:21:07.000 335 7891.45 969.82 53948.46 88888.00 2018-12-01 12:21:08.000 335 7891.47 969.82 53948.38 88888.00 2018-12-01 12:21:09.000 335 7891.49 969.81 53948.30 88888.00 2018-12-01 12:21:10.000 335 7891.52 969.81 53948.19 88888.00 2018-12-01 12:21:11.000 335 7891.55 969.82 53948.06 88888.00 2018-12-01 12:21:12.000 335 7891.59 969.83 53947.98 88888.00 2018-12-01 12:21:13.000 335 7891.62 969.84 53947.90 88888.00 2018-12-01 12:21:14.000 335 7891.67 969.86 53947.80 88888.00 2018-12-01 12:21:15.000 335 7891.74 969.89 53947.70 88888.00 2018-12-01 12:21:16.000 335 7891.81 969.94 53947.62 88888.00 2018-12-01 12:21:17.000 335 7891.87 969.98 53947.57 88888.00 2018-12-01 12:21:18.000 335 7891.96 970.03 53947.52 88888.00 2018-12-01 12:21:19.000 335 7892.08 970.07 53947.47 88888.00 2018-12-01 12:21:20.000 335 7892.20 970.10 53947.42 88888.00 2018-12-01 12:21:21.000 335 7892.30 970.11 53947.38 88888.00 2018-12-01 12:21:22.000 335 7892.44 970.11 53947.36 88888.00 2018-12-01 12:21:23.000 335 7892.57 970.13 53947.33 88888.00 2018-12-01 12:21:24.000 335 7892.67 970.14 53947.27 88888.00 2018-12-01 12:21:25.000 335 7892.79 970.16 53947.22 88888.00 2018-12-01 12:21:26.000 335 7892.94 970.18 53947.20 88888.00 2018-12-01 12:21:27.000 335 7893.08 970.18 53947.19 88888.00 2018-12-01 12:21:28.000 335 7893.25 970.19 53947.18 88888.00 2018-12-01 12:21:29.000 335 7893.43 970.23 53947.15 88888.00 2018-12-01 12:21:30.000 335 7893.58 970.26 53947.11 88888.00 2018-12-01 12:21:31.000 335 7893.70 970.26 53947.07 88888.00 2018-12-01 12:21:32.000 335 7893.85 970.28 53947.04 88888.00 2018-12-01 12:21:33.000 335 7894.01 970.30 53947.02 88888.00 2018-12-01 12:21:34.000 335 7894.15 970.32 53946.96 88888.00 2018-12-01 12:21:35.000 335 7894.27 970.32 53946.90 88888.00 2018-12-01 12:21:36.000 335 7894.40 970.32 53946.84 88888.00 2018-12-01 12:21:37.000 335 7894.52 970.35 53946.77 88888.00 2018-12-01 12:21:38.000 335 7894.64 970.39 53946.71 88888.00 2018-12-01 12:21:39.000 335 7894.75 970.41 53946.67 88888.00 2018-12-01 12:21:40.000 335 7894.86 970.43 53946.61 88888.00 2018-12-01 12:21:41.000 335 7894.96 970.44 53946.54 88888.00 2018-12-01 12:21:42.000 335 7895.05 970.44 53946.46 88888.00 2018-12-01 12:21:43.000 335 7895.12 970.47 53946.35 88888.00 2018-12-01 12:21:44.000 335 7895.17 970.50 53946.24 88888.00 2018-12-01 12:21:45.000 335 7895.21 970.51 53946.14 88888.00 2018-12-01 12:21:46.000 335 7895.27 970.53 53946.05 88888.00 2018-12-01 12:21:47.000 335 7895.35 970.56 53946.00 88888.00 2018-12-01 12:21:48.000 335 7895.44 970.60 53945.95 88888.00 2018-12-01 12:21:49.000 335 7895.54 970.66 53945.91 88888.00 2018-12-01 12:21:50.000 335 7895.64 970.71 53945.86 88888.00 2018-12-01 12:21:51.000 335 7895.74 970.75 53945.80 88888.00 2018-12-01 12:21:52.000 335 7895.83 970.78 53945.73 88888.00 2018-12-01 12:21:53.000 335 7895.91 970.77 53945.67 88888.00 2018-12-01 12:21:54.000 335 7895.99 970.77 53945.62 88888.00 2018-12-01 12:21:55.000 335 7896.08 970.83 53945.57 88888.00 2018-12-01 12:21:56.000 335 7896.18 970.90 53945.53 88888.00 2018-12-01 12:21:57.000 335 7896.27 970.96 53945.48 88888.00 2018-12-01 12:21:58.000 335 7896.35 971.01 53945.43 88888.00 2018-12-01 12:21:59.000 335 7896.45 971.05 53945.39 88888.00 2018-12-01 12:22:00.000 335 7896.53 971.09 53945.37 88888.00 2018-12-01 12:22:01.000 335 7896.64 971.14 53945.34 88888.00 2018-12-01 12:22:02.000 335 7896.77 971.17 53945.33 88888.00 2018-12-01 12:22:03.000 335 7896.86 971.19 53945.32 88888.00 2018-12-01 12:22:04.000 335 7896.96 971.21 53945.31 88888.00 2018-12-01 12:22:05.000 335 7897.09 971.21 53945.30 88888.00 2018-12-01 12:22:06.000 335 7897.18 971.20 53945.27 88888.00 2018-12-01 12:22:07.000 335 7897.26 971.21 53945.23 88888.00 2018-12-01 12:22:08.000 335 7897.35 971.23 53945.21 88888.00 2018-12-01 12:22:09.000 335 7897.43 971.23 53945.18 88888.00 2018-12-01 12:22:10.000 335 7897.51 971.24 53945.15 88888.00 2018-12-01 12:22:11.000 335 7897.60 971.26 53945.13 88888.00 2018-12-01 12:22:12.000 335 7897.70 971.25 53945.12 88888.00 2018-12-01 12:22:13.000 335 7897.81 971.20 53945.12 88888.00 2018-12-01 12:22:14.000 335 7897.92 971.19 53945.11 88888.00 2018-12-01 12:22:15.000 335 7898.03 971.19 53945.11 88888.00 2018-12-01 12:22:16.000 335 7898.13 971.17 53945.10 88888.00 2018-12-01 12:22:17.000 335 7898.25 971.17 53945.11 88888.00 2018-12-01 12:22:18.000 335 7898.40 971.17 53945.14 88888.00 2018-12-01 12:22:19.000 335 7898.55 971.15 53945.17 88888.00 2018-12-01 12:22:20.000 335 7898.70 971.14 53945.20 88888.00 2018-12-01 12:22:21.000 335 7898.85 971.14 53945.22 88888.00 2018-12-01 12:22:22.000 335 7899.00 971.14 53945.24 88888.00 2018-12-01 12:22:23.000 335 7899.15 971.15 53945.25 88888.00 2018-12-01 12:22:24.000 335 7899.28 971.16 53945.25 88888.00 2018-12-01 12:22:25.000 335 7899.39 971.17 53945.23 88888.00 2018-12-01 12:22:26.000 335 7899.52 971.22 53945.22 88888.00 2018-12-01 12:22:27.000 335 7899.67 971.25 53945.23 88888.00 2018-12-01 12:22:28.000 335 7899.80 971.25 53945.24 88888.00 2018-12-01 12:22:29.000 335 7899.92 971.24 53945.21 88888.00 2018-12-01 12:22:30.000 335 7900.03 971.26 53945.17 88888.00 2018-12-01 12:22:31.000 335 7900.13 971.28 53945.12 88888.00 2018-12-01 12:22:32.000 335 7900.24 971.29 53945.08 88888.00 2018-12-01 12:22:33.000 335 7900.36 971.30 53945.05 88888.00 2018-12-01 12:22:34.000 335 7900.48 971.29 53945.03 88888.00 2018-12-01 12:22:35.000 335 7900.59 971.30 53945.00 88888.00 2018-12-01 12:22:36.000 335 7900.72 971.32 53944.97 88888.00 2018-12-01 12:22:37.000 335 7900.84 971.38 53944.93 88888.00 2018-12-01 12:22:38.000 335 7900.95 971.42 53944.89 88888.00 2018-12-01 12:22:39.000 335 7901.05 971.43 53944.84 88888.00 2018-12-01 12:22:40.000 335 7901.17 971.47 53944.82 88888.00 2018-12-01 12:22:41.000 335 7901.27 971.53 53944.78 88888.00 2018-12-01 12:22:42.000 335 7901.36 971.59 53944.72 88888.00 2018-12-01 12:22:43.000 335 7901.46 971.64 53944.67 88888.00 2018-12-01 12:22:44.000 335 7901.57 971.71 53944.64 88888.00 2018-12-01 12:22:45.000 335 7901.68 971.77 53944.61 88888.00 2018-12-01 12:22:46.000 335 7901.79 971.80 53944.57 88888.00 2018-12-01 12:22:47.000 335 7901.92 971.85 53944.54 88888.00 2018-12-01 12:22:48.000 335 7902.04 971.92 53944.51 88888.00 2018-12-01 12:22:49.000 335 7902.13 971.96 53944.47 88888.00 2018-12-01 12:22:50.000 335 7902.23 972.01 53944.41 88888.00 2018-12-01 12:22:51.000 335 7902.35 972.06 53944.38 88888.00 2018-12-01 12:22:52.000 335 7902.48 972.09 53944.35 88888.00 2018-12-01 12:22:53.000 335 7902.58 972.11 53944.32 88888.00 2018-12-01 12:22:54.000 335 7902.67 972.15 53944.29 88888.00 2018-12-01 12:22:55.000 335 7902.79 972.18 53944.29 88888.00 2018-12-01 12:22:56.000 335 7902.92 972.21 53944.29 88888.00 2018-12-01 12:22:57.000 335 7903.04 972.23 53944.29 88888.00 2018-12-01 12:22:58.000 335 7903.15 972.24 53944.26 88888.00 2018-12-01 12:22:59.000 335 7903.27 972.26 53944.27 88888.00 2018-12-01 12:23:00.000 335 7903.40 972.29 53944.27 88888.00 2018-12-01 12:23:01.000 335 7903.48 972.30 53944.23 88888.00 2018-12-01 12:23:02.000 335 7903.52 972.31 53944.16 88888.00 2018-12-01 12:23:03.000 335 7903.57 972.32 53944.12 88888.00 2018-12-01 12:23:04.000 335 7903.62 972.32 53944.09 88888.00 2018-12-01 12:23:05.000 335 7903.65 972.33 53944.04 88888.00 2018-12-01 12:23:06.000 335 7903.66 972.34 53943.97 88888.00 2018-12-01 12:23:07.000 335 7903.68 972.35 53943.92 88888.00 2018-12-01 12:23:08.000 335 7903.68 972.36 53943.86 88888.00 2018-12-01 12:23:09.000 335 7903.68 972.37 53943.80 88888.00 2018-12-01 12:23:10.000 335 7903.69 972.37 53943.78 88888.00 2018-12-01 12:23:11.000 335 7903.72 972.37 53943.77 88888.00 2018-12-01 12:23:12.000 335 7903.75 972.37 53943.73 88888.00 2018-12-01 12:23:13.000 335 7903.77 972.37 53943.70 88888.00 2018-12-01 12:23:14.000 335 7903.77 972.36 53943.68 88888.00 2018-12-01 12:23:15.000 335 7903.80 972.36 53943.66 88888.00 2018-12-01 12:23:16.000 335 7903.85 972.37 53943.62 88888.00 2018-12-01 12:23:17.000 335 7903.89 972.37 53943.62 88888.00 2018-12-01 12:23:18.000 335 7903.95 972.35 53943.66 88888.00 2018-12-01 12:23:19.000 335 7904.05 972.36 53943.71 88888.00 2018-12-01 12:23:20.000 335 7904.15 972.37 53943.75 88888.00 2018-12-01 12:23:21.000 335 7904.25 972.37 53943.79 88888.00 2018-12-01 12:23:22.000 335 7904.38 972.38 53943.82 88888.00 2018-12-01 12:23:23.000 335 7904.50 972.39 53943.86 88888.00 2018-12-01 12:23:24.000 335 7904.65 972.40 53943.93 88888.00 2018-12-01 12:23:25.000 335 7904.83 972.42 53944.02 88888.00 2018-12-01 12:23:26.000 335 7905.00 972.44 53944.11 88888.00 2018-12-01 12:23:27.000 335 7905.16 972.45 53944.17 88888.00 2018-12-01 12:23:28.000 335 7905.35 972.49 53944.24 88888.00 2018-12-01 12:23:29.000 335 7905.55 972.53 53944.31 88888.00 2018-12-01 12:23:30.000 335 7905.73 972.56 53944.37 88888.00 2018-12-01 12:23:31.000 335 7905.90 972.59 53944.43 88888.00 2018-12-01 12:23:32.000 335 7906.09 972.62 53944.49 88888.00 2018-12-01 12:23:33.000 335 7906.28 972.64 53944.54 88888.00 2018-12-01 12:23:34.000 335 7906.46 972.67 53944.58 88888.00 2018-12-01 12:23:35.000 335 7906.61 972.71 53944.60 88888.00 2018-12-01 12:23:36.000 335 7906.76 972.75 53944.63 88888.00 2018-12-01 12:23:37.000 335 7906.90 972.81 53944.65 88888.00 2018-12-01 12:23:38.000 335 7907.04 972.85 53944.68 88888.00 2018-12-01 12:23:39.000 335 7907.19 972.89 53944.72 88888.00 2018-12-01 12:23:40.000 335 7907.35 972.93 53944.76 88888.00 2018-12-01 12:23:41.000 335 7907.53 972.99 53944.80 88888.00 2018-12-01 12:23:42.000 335 7907.71 973.05 53944.84 88888.00 2018-12-01 12:23:43.000 335 7907.87 973.11 53944.89 88888.00 2018-12-01 12:23:44.000 335 7908.03 973.13 53944.95 88888.00 2018-12-01 12:23:45.000 335 7908.21 973.14 53945.02 88888.00 2018-12-01 12:23:46.000 335 7908.39 973.17 53945.06 88888.00 2018-12-01 12:23:47.000 335 7908.56 973.21 53945.10 88888.00 2018-12-01 12:23:48.000 335 7908.71 973.24 53945.14 88888.00 2018-12-01 12:23:49.000 335 7908.86 973.26 53945.16 88888.00 2018-12-01 12:23:50.000 335 7909.01 973.27 53945.20 88888.00 2018-12-01 12:23:51.000 335 7909.17 973.29 53945.24 88888.00 2018-12-01 12:23:52.000 335 7909.31 973.30 53945.27 88888.00 2018-12-01 12:23:53.000 335 7909.44 973.31 53945.27 88888.00 2018-12-01 12:23:54.000 335 7909.56 973.31 53945.25 88888.00 2018-12-01 12:23:55.000 335 7909.66 973.33 53945.23 88888.00 2018-12-01 12:23:56.000 335 7909.76 973.38 53945.21 88888.00 2018-12-01 12:23:57.000 335 7909.85 973.43 53945.18 88888.00 2018-12-01 12:23:58.000 335 7909.92 973.45 53945.15 88888.00 2018-12-01 12:23:59.000 335 7910.00 973.48 53945.13 88888.00 2018-12-01 12:24:00.000 335 7910.08 973.55 53945.09 88888.00 2018-12-01 12:24:01.000 335 7910.15 973.61 53945.04 88888.00 2018-12-01 12:24:02.000 335 7910.21 973.66 53945.01 88888.00 2018-12-01 12:24:03.000 335 7910.25 973.72 53944.97 88888.00 2018-12-01 12:24:04.000 335 7910.29 973.79 53944.90 88888.00 2018-12-01 12:24:05.000 335 7910.33 973.86 53944.83 88888.00 2018-12-01 12:24:06.000 335 7910.36 973.93 53944.76 88888.00 2018-12-01 12:24:07.000 335 7910.40 974.01 53944.71 88888.00 2018-12-01 12:24:08.000 335 7910.45 974.09 53944.68 88888.00 2018-12-01 12:24:09.000 335 7910.50 974.19 53944.64 88888.00 2018-12-01 12:24:10.000 335 7910.55 974.31 53944.59 88888.00 2018-12-01 12:24:11.000 335 7910.58 974.43 53944.54 88888.00 2018-12-01 12:24:12.000 335 7910.62 974.56 53944.48 88888.00 2018-12-01 12:24:13.000 335 7910.66 974.67 53944.43 88888.00 2018-12-01 12:24:14.000 335 7910.70 974.77 53944.39 88888.00 2018-12-01 12:24:15.000 335 7910.74 974.87 53944.36 88888.00 2018-12-01 12:24:16.000 335 7910.77 974.96 53944.33 88888.00 2018-12-01 12:24:17.000 335 7910.80 975.07 53944.30 88888.00 2018-12-01 12:24:18.000 335 7910.83 975.18 53944.26 88888.00 2018-12-01 12:24:19.000 335 7910.84 975.29 53944.22 88888.00 2018-12-01 12:24:20.000 335 7910.86 975.38 53944.18 88888.00 2018-12-01 12:24:21.000 335 7910.90 975.46 53944.16 88888.00 2018-12-01 12:24:22.000 335 7910.96 975.54 53944.16 88888.00 2018-12-01 12:24:23.000 335 7911.02 975.64 53944.18 88888.00 2018-12-01 12:24:24.000 335 7911.08 975.73 53944.21 88888.00 2018-12-01 12:24:25.000 335 7911.16 975.80 53944.23 88888.00 2018-12-01 12:24:26.000 335 7911.23 975.90 53944.26 88888.00 2018-12-01 12:24:27.000 335 7911.30 975.99 53944.30 88888.00 2018-12-01 12:24:28.000 335 7911.38 976.07 53944.34 88888.00 2018-12-01 12:24:29.000 335 7911.46 976.15 53944.38 88888.00 2018-12-01 12:24:30.000 335 7911.52 976.23 53944.39 88888.00 2018-12-01 12:24:31.000 335 7911.58 976.32 53944.41 88888.00 2018-12-01 12:24:32.000 335 7911.64 976.40 53944.43 88888.00 2018-12-01 12:24:33.000 335 7911.67 976.46 53944.44 88888.00 2018-12-01 12:24:34.000 335 7911.69 976.51 53944.44 88888.00 2018-12-01 12:24:35.000 335 7911.73 976.56 53944.45 88888.00 2018-12-01 12:24:36.000 335 7911.76 976.60 53944.46 88888.00 2018-12-01 12:24:37.000 335 7911.76 976.64 53944.45 88888.00 2018-12-01 12:24:38.000 335 7911.76 976.70 53944.43 88888.00 2018-12-01 12:24:39.000 335 7911.77 976.74 53944.41 88888.00 2018-12-01 12:24:40.000 335 7911.78 976.77 53944.41 88888.00 2018-12-01 12:24:41.000 335 7911.80 976.81 53944.42 88888.00 2018-12-01 12:24:42.000 335 7911.84 976.86 53944.43 88888.00 2018-12-01 12:24:43.000 335 7911.88 976.91 53944.44 88888.00 2018-12-01 12:24:44.000 335 7911.89 976.95 53944.45 88888.00 2018-12-01 12:24:45.000 335 7911.90 976.99 53944.44 88888.00 2018-12-01 12:24:46.000 335 7911.94 977.03 53944.44 88888.00 2018-12-01 12:24:47.000 335 7911.96 977.06 53944.45 88888.00 2018-12-01 12:24:48.000 335 7911.96 977.08 53944.46 88888.00 2018-12-01 12:24:49.000 335 7911.97 977.09 53944.46 88888.00 2018-12-01 12:24:50.000 335 7912.00 977.12 53944.45 88888.00 2018-12-01 12:24:51.000 335 7912.04 977.17 53944.46 88888.00 2018-12-01 12:24:52.000 335 7912.08 977.21 53944.49 88888.00 2018-12-01 12:24:53.000 335 7912.12 977.25 53944.53 88888.00 2018-12-01 12:24:54.000 335 7912.19 977.32 53944.55 88888.00 2018-12-01 12:24:55.000 335 7912.28 977.38 53944.56 88888.00 2018-12-01 12:24:56.000 335 7912.35 977.44 53944.60 88888.00 2018-12-01 12:24:57.000 335 7912.40 977.50 53944.65 88888.00 2018-12-01 12:24:58.000 335 7912.49 977.59 53944.69 88888.00 2018-12-01 12:24:59.000 335 7912.60 977.69 53944.73 88888.00 2018-12-01 12:25:00.000 335 7912.71 977.78 53944.79 88888.00 2018-12-01 12:25:01.000 335 7912.81 977.87 53944.85 88888.00 2018-12-01 12:25:02.000 335 7912.92 977.99 53944.90 88888.00 2018-12-01 12:25:03.000 335 7913.07 978.16 53944.97 88888.00 2018-12-01 12:25:04.000 335 7913.23 978.32 53945.07 88888.00 2018-12-01 12:25:05.000 335 7913.38 978.46 53945.16 88888.00 2018-12-01 12:25:06.000 335 7913.54 978.60 53945.27 88888.00 2018-12-01 12:25:07.000 335 7913.72 978.72 53945.41 88888.00 2018-12-01 12:25:08.000 335 7913.89 978.82 53945.52 88888.00 2018-12-01 12:25:09.000 335 7914.06 978.94 53945.61 88888.00 2018-12-01 12:25:10.000 335 7914.22 979.06 53945.69 88888.00 2018-12-01 12:25:11.000 335 7914.37 979.20 53945.76 88888.00 2018-12-01 12:25:12.000 335 7914.50 979.31 53945.83 88888.00 2018-12-01 12:25:13.000 335 7914.62 979.39 53945.90 88888.00 2018-12-01 12:25:14.000 335 7914.77 979.49 53945.98 88888.00 2018-12-01 12:25:15.000 335 7914.92 979.60 53946.05 88888.00 2018-12-01 12:25:16.000 335 7915.03 979.69 53946.11 88888.00 2018-12-01 12:25:17.000 335 7915.09 979.77 53946.12 88888.00 2018-12-01 12:25:18.000 335 7915.18 979.85 53946.14 88888.00 2018-12-01 12:25:19.000 335 7915.26 979.91 53946.18 88888.00 2018-12-01 12:25:20.000 335 7915.32 979.97 53946.21 88888.00 2018-12-01 12:25:21.000 335 7915.39 980.05 53946.24 88888.00 2018-12-01 12:25:22.000 335 7915.46 980.08 53946.27 88888.00 2018-12-01 12:25:23.000 335 7915.52 980.13 53946.30 88888.00 2018-12-01 12:25:24.000 335 7915.56 980.20 53946.32 88888.00 2018-12-01 12:25:25.000 335 7915.60 980.25 53946.36 88888.00 2018-12-01 12:25:26.000 335 7915.64 980.30 53946.38 88888.00 2018-12-01 12:25:27.000 335 7915.69 980.36 53946.37 88888.00 2018-12-01 12:25:28.000 335 7915.72 980.41 53946.37 88888.00 2018-12-01 12:25:29.000 335 7915.75 980.47 53946.38 88888.00 2018-12-01 12:25:30.000 335 7915.78 980.53 53946.39 88888.00 2018-12-01 12:25:31.000 335 7915.82 980.59 53946.39 88888.00 2018-12-01 12:25:32.000 335 7915.84 980.66 53946.39 88888.00 2018-12-01 12:25:33.000 335 7915.86 980.73 53946.40 88888.00 2018-12-01 12:25:34.000 335 7915.88 980.79 53946.40 88888.00 2018-12-01 12:25:35.000 335 7915.89 980.86 53946.40 88888.00 2018-12-01 12:25:36.000 335 7915.92 980.93 53946.40 88888.00 2018-12-01 12:25:37.000 335 7915.96 980.98 53946.39 88888.00 2018-12-01 12:25:38.000 335 7915.97 981.01 53946.41 88888.00 2018-12-01 12:25:39.000 335 7916.00 981.06 53946.43 88888.00 2018-12-01 12:25:40.000 335 7916.04 981.10 53946.45 88888.00 2018-12-01 12:25:41.000 335 7916.08 981.13 53946.46 88888.00 2018-12-01 12:25:42.000 335 7916.10 981.15 53946.47 88888.00 2018-12-01 12:25:43.000 335 7916.13 981.17 53946.48 88888.00 2018-12-01 12:25:44.000 335 7916.15 981.19 53946.51 88888.00 2018-12-01 12:25:45.000 335 7916.17 981.22 53946.51 88888.00 2018-12-01 12:25:46.000 335 7916.19 981.24 53946.52 88888.00 2018-12-01 12:25:47.000 335 7916.22 981.26 53946.53 88888.00 2018-12-01 12:25:48.000 335 7916.25 981.26 53946.54 88888.00 2018-12-01 12:25:49.000 335 7916.27 981.26 53946.54 88888.00 2018-12-01 12:25:50.000 335 7916.28 981.26 53946.54 88888.00 2018-12-01 12:25:51.000 335 7916.32 981.25 53946.56 88888.00 2018-12-01 12:25:52.000 335 7916.34 981.24 53946.58 88888.00 2018-12-01 12:25:53.000 335 7916.36 981.23 53946.59 88888.00 2018-12-01 12:25:54.000 335 7916.42 981.22 53946.61 88888.00 2018-12-01 12:25:55.000 335 7916.49 981.22 53946.64 88888.00 2018-12-01 12:25:56.000 335 7916.57 981.24 53946.67 88888.00 2018-12-01 12:25:57.000 335 7916.68 981.27 53946.74 88888.00 2018-12-01 12:25:58.000 335 7916.83 981.31 53946.85 88888.00 2018-12-01 12:25:59.000 335 7916.98 981.37 53946.95 88888.00 2018-12-01 12:26:00.000 335 7917.13 981.42 53947.05 88888.00 2018-12-01 12:26:01.000 335 7917.27 981.46 53947.16 88888.00 2018-12-01 12:26:02.000 335 7917.48 981.45 53947.32 88888.00 2018-12-01 12:26:03.000 335 7917.76 981.35 53947.56 88888.00 2018-12-01 12:26:04.000 335 7918.04 981.20 53947.83 88888.00 2018-12-01 12:26:05.000 335 7918.30 981.03 53948.05 88888.00 2018-12-01 12:26:06.000 335 7918.52 980.88 53948.21 88888.00 2018-12-01 12:26:07.000 335 7918.71 980.74 53948.31 88888.00 2018-12-01 12:26:08.000 335 7918.87 980.59 53948.35 88888.00 2018-12-01 12:26:09.000 335 7918.98 980.48 53948.35 88888.00 2018-12-01 12:26:10.000 335 7919.08 980.38 53948.35 88888.00 2018-12-01 12:26:11.000 335 7919.19 980.29 53948.34 88888.00 2018-12-01 12:26:12.000 335 7919.28 980.22 53948.29 88888.00 2018-12-01 12:26:13.000 335 7919.35 980.19 53948.24 88888.00 2018-12-01 12:26:14.000 335 7919.42 980.15 53948.20 88888.00 2018-12-01 12:26:15.000 335 7919.48 980.11 53948.14 88888.00 2018-12-01 12:26:16.000 335 7919.57 980.09 53948.09 88888.00 2018-12-01 12:26:17.000 335 7919.64 980.06 53948.05 88888.00 2018-12-01 12:26:18.000 335 7919.68 980.04 53947.98 88888.00 2018-12-01 12:26:19.000 335 7919.73 980.02 53947.89 88888.00 2018-12-01 12:26:20.000 335 7919.77 980.03 53947.80 88888.00 2018-12-01 12:26:21.000 335 7919.81 980.04 53947.74 88888.00 2018-12-01 12:26:22.000 335 7919.86 980.06 53947.69 88888.00 2018-12-01 12:26:23.000 335 7919.88 980.08 53947.61 88888.00 2018-12-01 12:26:24.000 335 7919.88 980.12 53947.51 88888.00 2018-12-01 12:26:25.000 335 7919.90 980.19 53947.40 88888.00 2018-12-01 12:26:26.000 335 7919.92 980.24 53947.30 88888.00 2018-12-01 12:26:27.000 335 7919.93 980.29 53947.24 88888.00 2018-12-01 12:26:28.000 335 7919.95 980.34 53947.18 88888.00 2018-12-01 12:26:29.000 335 7919.97 980.36 53947.10 88888.00 2018-12-01 12:26:30.000 335 7919.95 980.39 53946.99 88888.00 2018-12-01 12:26:31.000 335 7919.94 980.46 53946.89 88888.00 2018-12-01 12:26:32.000 335 7919.94 980.54 53946.80 88888.00 2018-12-01 12:26:33.000 335 7919.93 980.61 53946.72 88888.00 2018-12-01 12:26:34.000 335 7919.92 980.69 53946.64 88888.00 2018-12-01 12:26:35.000 335 7919.92 980.77 53946.56 88888.00 2018-12-01 12:26:36.000 335 7919.89 980.88 53946.45 88888.00 2018-12-01 12:26:37.000 335 7919.85 980.99 53946.34 88888.00 2018-12-01 12:26:38.000 335 7919.81 981.09 53946.25 88888.00 2018-12-01 12:26:39.000 335 7919.76 981.17 53946.16 88888.00 2018-12-01 12:26:40.000 335 7919.69 981.26 53946.06 88888.00 2018-12-01 12:26:41.000 335 7919.62 981.36 53945.97 88888.00 2018-12-01 12:26:42.000 335 7919.57 981.46 53945.89 88888.00 2018-12-01 12:26:43.000 335 7919.54 981.56 53945.82 88888.00 2018-12-01 12:26:44.000 335 7919.49 981.64 53945.75 88888.00 2018-12-01 12:26:45.000 335 7919.42 981.74 53945.67 88888.00 2018-12-01 12:26:46.000 335 7919.34 981.86 53945.59 88888.00 2018-12-01 12:26:47.000 335 7919.28 981.98 53945.51 88888.00 2018-12-01 12:26:48.000 335 7919.21 982.08 53945.45 88888.00 2018-12-01 12:26:49.000 335 7919.13 982.18 53945.38 88888.00 2018-12-01 12:26:50.000 335 7919.05 982.29 53945.32 88888.00 2018-12-01 12:26:51.000 335 7918.96 982.41 53945.25 88888.00 2018-12-01 12:26:52.000 335 7918.88 982.51 53945.19 88888.00 2018-12-01 12:26:53.000 335 7918.81 982.61 53945.12 88888.00 2018-12-01 12:26:54.000 335 7918.72 982.76 53945.04 88888.00 2018-12-01 12:26:55.000 335 7918.64 982.92 53944.98 88888.00 2018-12-01 12:26:56.000 335 7918.55 983.05 53944.92 88888.00 2018-12-01 12:26:57.000 335 7918.45 983.16 53944.86 88888.00 2018-12-01 12:26:58.000 335 7918.35 983.29 53944.79 88888.00 2018-12-01 12:26:59.000 335 7918.24 983.43 53944.73 88888.00 2018-12-01 12:27:00.000 335 7918.14 983.54 53944.69 88888.00 2018-12-01 12:27:01.000 335 7918.06 983.64 53944.64 88888.00 2018-12-01 12:27:02.000 335 7917.98 983.75 53944.60 88888.00 2018-12-01 12:27:03.000 335 7917.87 983.86 53944.57 88888.00 2018-12-01 12:27:04.000 335 7917.78 983.98 53944.54 88888.00 2018-12-01 12:27:05.000 335 7917.71 984.07 53944.51 88888.00 2018-12-01 12:27:06.000 335 7917.60 984.13 53944.50 88888.00 2018-12-01 12:27:07.000 335 7917.52 984.19 53944.50 88888.00 2018-12-01 12:27:08.000 335 7917.46 984.26 53944.51 88888.00 2018-12-01 12:27:09.000 335 7917.39 984.32 53944.52 88888.00 2018-12-01 12:27:10.000 335 7917.29 984.38 53944.50 88888.00 2018-12-01 12:27:11.000 335 7917.21 984.45 53944.48 88888.00 2018-12-01 12:27:12.000 335 7917.14 984.49 53944.50 88888.00 2018-12-01 12:27:13.000 335 7917.04 984.50 53944.52 88888.00 2018-12-01 12:27:14.000 335 7916.94 984.50 53944.54 88888.00 2018-12-01 12:27:15.000 335 7916.85 984.52 53944.55 88888.00 2018-12-01 12:27:16.000 335 7916.77 984.52 53944.57 88888.00 2018-12-01 12:27:17.000 335 7916.68 984.50 53944.61 88888.00 2018-12-01 12:27:18.000 335 7916.61 984.46 53944.66 88888.00 2018-12-01 12:27:19.000 335 7916.54 984.39 53944.72 88888.00 2018-12-01 12:27:20.000 335 7916.47 984.31 53944.78 88888.00 2018-12-01 12:27:21.000 335 7916.38 984.20 53944.85 88888.00 2018-12-01 12:27:22.000 335 7916.30 984.11 53944.91 88888.00 2018-12-01 12:27:23.000 335 7916.26 984.02 53945.00 88888.00 2018-12-01 12:27:24.000 335 7916.22 983.90 53945.11 88888.00 2018-12-01 12:27:25.000 335 7916.17 983.76 53945.23 88888.00 2018-12-01 12:27:26.000 335 7916.13 983.62 53945.34 88888.00 2018-12-01 12:27:27.000 335 7916.09 983.46 53945.44 88888.00 2018-12-01 12:27:28.000 335 7916.06 983.27 53945.55 88888.00 2018-12-01 12:27:29.000 335 7916.03 983.09 53945.67 88888.00 2018-12-01 12:27:30.000 335 7915.99 982.90 53945.79 88888.00 2018-12-01 12:27:31.000 335 7915.97 982.69 53945.92 88888.00 2018-12-01 12:27:32.000 335 7915.97 982.47 53946.04 88888.00 2018-12-01 12:27:33.000 335 7915.95 982.24 53946.15 88888.00 2018-12-01 12:27:34.000 335 7915.95 981.98 53946.29 88888.00 2018-12-01 12:27:35.000 335 7916.03 981.67 53946.50 88888.00 2018-12-01 12:27:36.000 335 7916.16 981.33 53946.74 88888.00 2018-12-01 12:27:37.000 335 7916.27 981.00 53946.93 88888.00 2018-12-01 12:27:38.000 335 7916.33 980.67 53947.07 88888.00 2018-12-01 12:27:39.000 335 7916.40 980.33 53947.19 88888.00 2018-12-01 12:27:40.000 335 7916.44 980.02 53947.29 88888.00 2018-12-01 12:27:41.000 335 7916.45 979.75 53947.36 88888.00 2018-12-01 12:27:42.000 335 7916.46 979.47 53947.42 88888.00 2018-12-01 12:27:43.000 335 7916.45 979.21 53947.47 88888.00 2018-12-01 12:27:44.000 335 7916.43 978.97 53947.50 88888.00 2018-12-01 12:27:45.000 335 7916.40 978.76 53947.51 88888.00 2018-12-01 12:27:46.000 335 7916.37 978.58 53947.50 88888.00 2018-12-01 12:27:47.000 335 7916.32 978.41 53947.49 88888.00 2018-12-01 12:27:48.000 335 7916.27 978.27 53947.48 88888.00 2018-12-01 12:27:49.000 335 7916.25 978.13 53947.48 88888.00 2018-12-01 12:27:50.000 335 7916.22 977.98 53947.48 88888.00 2018-12-01 12:27:51.000 335 7916.20 977.83 53947.50 88888.00 2018-12-01 12:27:52.000 335 7916.20 977.68 53947.52 88888.00 2018-12-01 12:27:53.000 335 7916.20 977.53 53947.54 88888.00 2018-12-01 12:27:54.000 335 7916.20 977.40 53947.55 88888.00 2018-12-01 12:27:55.000 335 7916.18 977.29 53947.54 88888.00 2018-12-01 12:27:56.000 335 7916.16 977.16 53947.54 88888.00 2018-12-01 12:27:57.000 335 7916.15 977.04 53947.52 88888.00 2018-12-01 12:27:58.000 335 7916.15 976.95 53947.51 88888.00 2018-12-01 12:27:59.000 335 7916.14 976.85 53947.50 88888.00 2018-12-01 12:28:00.000 335 7916.12 976.73 53947.47 88888.00 2018-12-01 12:28:01.000 335 7916.10 976.65 53947.43 88888.00 2018-12-01 12:28:02.000 335 7916.07 976.59 53947.38 88888.00 2018-12-01 12:28:03.000 335 7916.01 976.52 53947.32 88888.00 2018-12-01 12:28:04.000 335 7915.96 976.45 53947.26 88888.00 2018-12-01 12:28:05.000 335 7915.93 976.39 53947.20 88888.00 2018-12-01 12:28:06.000 335 7915.90 976.33 53947.13 88888.00 2018-12-01 12:28:07.000 335 7915.84 976.26 53947.07 88888.00 2018-12-01 12:28:08.000 335 7915.78 976.21 53947.00 88888.00 2018-12-01 12:28:09.000 335 7915.74 976.19 53946.89 88888.00 2018-12-01 12:28:10.000 335 7915.71 976.19 53946.79 88888.00 2018-12-01 12:28:11.000 335 7915.66 976.22 53946.68 88888.00 2018-12-01 12:28:12.000 335 7915.59 976.26 53946.58 88888.00 2018-12-01 12:28:13.000 335 7915.54 976.25 53946.50 88888.00 2018-12-01 12:28:14.000 335 7915.51 976.23 53946.42 88888.00 2018-12-01 12:28:15.000 335 7915.48 976.26 53946.32 88888.00 2018-12-01 12:28:16.000 335 7915.45 976.30 53946.23 88888.00 2018-12-01 12:28:17.000 335 7915.42 976.33 53946.16 88888.00 2018-12-01 12:28:18.000 335 7915.40 976.33 53946.06 88888.00 2018-12-01 12:28:19.000 335 7915.35 976.36 53945.96 88888.00 2018-12-01 12:28:20.000 335 7915.31 976.41 53945.87 88888.00 2018-12-01 12:28:21.000 335 7915.27 976.46 53945.78 88888.00 2018-12-01 12:28:22.000 335 7915.23 976.51 53945.70 88888.00 2018-12-01 12:28:23.000 335 7915.23 976.57 53945.64 88888.00 2018-12-01 12:28:24.000 335 7915.24 976.61 53945.58 88888.00 2018-12-01 12:28:25.000 335 7915.26 976.66 53945.52 88888.00 2018-12-01 12:28:26.000 335 7915.26 976.71 53945.47 88888.00 2018-12-01 12:28:27.000 335 7915.28 976.79 53945.42 88888.00 2018-12-01 12:28:28.000 335 7915.31 976.86 53945.38 88888.00 2018-12-01 12:28:29.000 335 7915.34 976.92 53945.34 88888.00 2018-12-01 12:28:30.000 335 7915.35 976.97 53945.27 88888.00 2018-12-01 12:28:31.000 335 7915.37 977.05 53945.19 88888.00 2018-12-01 12:28:32.000 335 7915.37 977.14 53945.11 88888.00 2018-12-01 12:28:33.000 335 7915.37 977.24 53945.05 88888.00 2018-12-01 12:28:34.000 335 7915.44 977.33 53945.05 88888.00 2018-12-01 12:28:35.000 335 7915.57 977.40 53945.15 88888.00 2018-12-01 12:28:36.000 335 7915.74 977.46 53945.26 88888.00 2018-12-01 12:28:37.000 335 7915.92 977.54 53945.36 88888.00 2018-12-01 12:28:38.000 335 7916.11 977.62 53945.48 88888.00 2018-12-01 12:28:39.000 335 7916.31 977.72 53945.61 88888.00 2018-12-01 12:28:40.000 335 7916.51 977.87 53945.71 88888.00 2018-12-01 12:28:41.000 335 7916.67 978.00 53945.77 88888.00 2018-12-01 12:28:42.000 335 7916.81 978.11 53945.84 88888.00 2018-12-01 12:28:43.000 335 7916.96 978.21 53945.92 88888.00 2018-12-01 12:28:44.000 335 7917.08 978.31 53945.95 88888.00 2018-12-01 12:28:45.000 335 7917.15 978.41 53945.91 88888.00 2018-12-01 12:28:46.000 335 7917.16 978.51 53945.87 88888.00 2018-12-01 12:28:47.000 335 7917.14 978.60 53945.83 88888.00 2018-12-01 12:28:48.000 335 7917.13 978.67 53945.80 88888.00 2018-12-01 12:28:49.000 335 7917.11 978.73 53945.75 88888.00 2018-12-01 12:28:50.000 335 7917.08 978.81 53945.70 88888.00 2018-12-01 12:28:51.000 335 7917.05 978.87 53945.66 88888.00 2018-12-01 12:28:52.000 335 7917.00 978.92 53945.64 88888.00 2018-12-01 12:28:53.000 335 7916.96 978.97 53945.62 88888.00 2018-12-01 12:28:54.000 335 7916.93 978.99 53945.62 88888.00 2018-12-01 12:28:55.000 335 7916.88 978.96 53945.61 88888.00 2018-12-01 12:28:56.000 335 7916.84 978.93 53945.61 88888.00 2018-12-01 12:28:57.000 335 7916.79 978.92 53945.61 88888.00 2018-12-01 12:28:58.000 335 7916.71 978.96 53945.56 88888.00 2018-12-01 12:28:59.000 335 7916.63 979.04 53945.50 88888.00 2018-12-01 12:29:00.000 335 7916.54 979.10 53945.46 88888.00 2018-12-01 12:29:01.000 335 7916.45 979.13 53945.43 88888.00 2018-12-01 12:29:02.000 335 7916.37 979.15 53945.41 88888.00 2018-12-01 12:29:03.000 335 7916.32 979.21 53945.43 88888.00 2018-12-01 12:29:04.000 335 7916.30 979.28 53945.46 88888.00 2018-12-01 12:29:05.000 335 7916.27 979.34 53945.52 88888.00 2018-12-01 12:29:06.000 335 7916.25 979.37 53945.59 88888.00 2018-12-01 12:29:07.000 335 7916.28 979.42 53945.67 88888.00 2018-12-01 12:29:08.000 335 7916.31 979.45 53945.75 88888.00 2018-12-01 12:29:09.000 335 7916.31 979.48 53945.84 88888.00 2018-12-01 12:29:10.000 335 7916.34 979.51 53945.93 88888.00 2018-12-01 12:29:11.000 335 7916.38 979.54 53946.02 88888.00 2018-12-01 12:29:12.000 335 7916.42 979.55 53946.11 88888.00 2018-12-01 12:29:13.000 335 7916.47 979.55 53946.22 88888.00 2018-12-01 12:29:14.000 335 7916.53 979.55 53946.33 88888.00 2018-12-01 12:29:15.000 335 7916.58 979.56 53946.42 88888.00 2018-12-01 12:29:16.000 335 7916.62 979.57 53946.49 88888.00 2018-12-01 12:29:17.000 335 7916.64 979.57 53946.57 88888.00 2018-12-01 12:29:18.000 335 7916.67 979.56 53946.65 88888.00 2018-12-01 12:29:19.000 335 7916.69 979.55 53946.73 88888.00 2018-12-01 12:29:20.000 335 7916.73 979.54 53946.79 88888.00 2018-12-01 12:29:21.000 335 7916.76 979.50 53946.86 88888.00 2018-12-01 12:29:22.000 335 7916.78 979.49 53946.90 88888.00 2018-12-01 12:29:23.000 335 7916.79 979.52 53946.94 88888.00 2018-12-01 12:29:24.000 335 7916.80 979.51 53946.99 88888.00 2018-12-01 12:29:25.000 335 7916.82 979.48 53947.07 88888.00 2018-12-01 12:29:26.000 335 7916.84 979.45 53947.15 88888.00 2018-12-01 12:29:27.000 335 7916.87 979.42 53947.21 88888.00 2018-12-01 12:29:28.000 335 7916.88 979.38 53947.25 88888.00 2018-12-01 12:29:29.000 335 7916.87 979.37 53947.28 88888.00 2018-12-01 12:29:30.000 335 7916.86 979.36 53947.31 88888.00 2018-12-01 12:29:31.000 335 7916.88 979.33 53947.35 88888.00 2018-12-01 12:29:32.000 335 7916.89 979.28 53947.39 88888.00 2018-12-01 12:29:33.000 335 7916.87 979.26 53947.44 88888.00 2018-12-01 12:29:34.000 335 7916.87 979.25 53947.47 88888.00 2018-12-01 12:29:35.000 335 7916.87 979.23 53947.49 88888.00 2018-12-01 12:29:36.000 335 7916.87 979.21 53947.53 88888.00 2018-12-01 12:29:37.000 335 7916.84 979.22 53947.54 88888.00 2018-12-01 12:29:38.000 335 7916.80 979.24 53947.53 88888.00 2018-12-01 12:29:39.000 335 7916.75 979.27 53947.52 88888.00 2018-12-01 12:29:40.000 335 7916.71 979.31 53947.51 88888.00 2018-12-01 12:29:41.000 335 7916.70 979.35 53947.53 88888.00 2018-12-01 12:29:42.000 335 7916.70 979.39 53947.55 88888.00 2018-12-01 12:29:43.000 335 7916.66 979.42 53947.55 88888.00 2018-12-01 12:29:44.000 335 7916.59 979.44 53947.54 88888.00 2018-12-01 12:29:45.000 335 7916.53 979.47 53947.52 88888.00 2018-12-01 12:29:46.000 335 7916.49 979.49 53947.50 88888.00 2018-12-01 12:29:47.000 335 7916.45 979.51 53947.50 88888.00 2018-12-01 12:29:48.000 335 7916.40 979.53 53947.49 88888.00 2018-12-01 12:29:49.000 335 7916.35 979.57 53947.50 88888.00 2018-12-01 12:29:50.000 335 7916.28 979.56 53947.47 88888.00 2018-12-01 12:29:51.000 335 7916.19 979.53 53947.43 88888.00 2018-12-01 12:29:52.000 335 7916.12 979.54 53947.42 88888.00 2018-12-01 12:29:53.000 335 7916.06 979.54 53947.41 88888.00 2018-12-01 12:29:54.000 335 7916.00 979.53 53947.38 88888.00 2018-12-01 12:29:55.000 335 7915.91 979.53 53947.36 88888.00 2018-12-01 12:29:56.000 335 7915.81 979.55 53947.30 88888.00 2018-12-01 12:29:57.000 335 7915.71 979.55 53947.25 88888.00 2018-12-01 12:29:58.000 335 7915.63 979.53 53947.25 88888.00 2018-12-01 12:29:59.000 335 7915.57 979.50 53947.26 88888.00 2018-12-01 12:30:00.000 335 7915.50 979.46 53947.25 88888.00 2018-12-01 12:30:01.000 335 7915.42 979.43 53947.22 88888.00 2018-12-01 12:30:02.000 335 7915.32 979.40 53947.18 88888.00 2018-12-01 12:30:03.000 335 7915.20 979.34 53947.15 88888.00 2018-12-01 12:30:04.000 335 7915.10 979.28 53947.14 88888.00 2018-12-01 12:30:05.000 335 7915.01 979.23 53947.12 88888.00 2018-12-01 12:30:06.000 335 7914.91 979.17 53947.12 88888.00 2018-12-01 12:30:07.000 335 7914.80 979.09 53947.11 88888.00 2018-12-01 12:30:08.000 335 7914.68 979.01 53947.09 88888.00 2018-12-01 12:30:09.000 335 7914.58 978.94 53947.07 88888.00 2018-12-01 12:30:10.000 335 7914.47 978.89 53947.07 88888.00 2018-12-01 12:30:11.000 335 7914.36 978.83 53947.05 88888.00 2018-12-01 12:30:12.000 335 7914.27 978.78 53947.03 88888.00 2018-12-01 12:30:13.000 335 7914.19 978.72 53947.03 88888.00 2018-12-01 12:30:14.000 335 7914.10 978.66 53947.05 88888.00 2018-12-01 12:30:15.000 335 7914.03 978.59 53947.07 88888.00 2018-12-01 12:30:16.000 335 7913.95 978.54 53947.08 88888.00 2018-12-01 12:30:17.000 335 7913.86 978.49 53947.08 88888.00 2018-12-01 12:30:18.000 335 7913.79 978.41 53947.09 88888.00 2018-12-01 12:30:19.000 335 7913.71 978.34 53947.11 88888.00 2018-12-01 12:30:20.000 335 7913.65 978.29 53947.13 88888.00 2018-12-01 12:30:21.000 335 7913.63 978.24 53947.18 88888.00 2018-12-01 12:30:22.000 335 7913.62 978.19 53947.23 88888.00 2018-12-01 12:30:23.000 335 7913.59 978.12 53947.26 88888.00 2018-12-01 12:30:24.000 335 7913.57 978.07 53947.30 88888.00 2018-12-01 12:30:25.000 335 7913.58 978.04 53947.35 88888.00 2018-12-01 12:30:26.000 335 7913.59 977.99 53947.39 88888.00 2018-12-01 12:30:27.000 335 7913.59 977.92 53947.44 88888.00 2018-12-01 12:30:28.000 335 7913.60 977.89 53947.49 88888.00 2018-12-01 12:30:29.000 335 7913.60 977.88 53947.53 88888.00 2018-12-01 12:30:30.000 335 7913.62 977.86 53947.57 88888.00 2018-12-01 12:30:31.000 335 7913.63 977.83 53947.63 88888.00 2018-12-01 12:30:32.000 335 7913.63 977.82 53947.67 88888.00 2018-12-01 12:30:33.000 335 7913.65 977.81 53947.69 88888.00 2018-12-01 12:30:34.000 335 7913.64 977.81 53947.70 88888.00 2018-12-01 12:30:35.000 335 7913.65 977.83 53947.73 88888.00 2018-12-01 12:30:36.000 335 7913.68 977.85 53947.77 88888.00 2018-12-01 12:30:37.000 335 7913.70 977.83 53947.81 88888.00 2018-12-01 12:30:38.000 335 7913.72 977.79 53947.84 88888.00 2018-12-01 12:30:39.000 335 7913.74 977.77 53947.88 88888.00 2018-12-01 12:30:40.000 335 7913.77 977.77 53947.92 88888.00 2018-12-01 12:30:41.000 335 7913.81 977.76 53947.96 88888.00 2018-12-01 12:30:42.000 335 7913.81 977.74 53947.98 88888.00 2018-12-01 12:30:43.000 335 7913.80 977.75 53947.98 88888.00 2018-12-01 12:30:44.000 335 7913.83 977.77 53948.00 88888.00 2018-12-01 12:30:45.000 335 7913.87 977.78 53948.05 88888.00 2018-12-01 12:30:46.000 335 7913.91 977.78 53948.07 88888.00 2018-12-01 12:30:47.000 335 7913.91 977.76 53948.07 88888.00 2018-12-01 12:30:48.000 335 7913.92 977.73 53948.05 88888.00 2018-12-01 12:30:49.000 335 7913.93 977.71 53948.07 88888.00 2018-12-01 12:30:50.000 335 7913.94 977.69 53948.10 88888.00 2018-12-01 12:30:51.000 335 7913.96 977.67 53948.12 88888.00 2018-12-01 12:30:52.000 335 7913.98 977.63 53948.11 88888.00 2018-12-01 12:30:53.000 335 7913.98 977.59 53948.12 88888.00 2018-12-01 12:30:54.000 335 7914.00 977.55 53948.14 88888.00 2018-12-01 12:30:55.000 335 7914.06 977.54 53948.17 88888.00 2018-12-01 12:30:56.000 335 7914.11 977.54 53948.19 88888.00 2018-12-01 12:30:57.000 335 7914.14 977.51 53948.23 88888.00 2018-12-01 12:30:58.000 335 7914.17 977.48 53948.26 88888.00 2018-12-01 12:30:59.000 335 7914.22 977.45 53948.29 88888.00 2018-12-01 12:31:00.000 335 7914.28 977.42 53948.32 88888.00 2018-12-01 12:31:01.000 335 7914.32 977.37 53948.36 88888.00 2018-12-01 12:31:02.000 335 7914.35 977.35 53948.40 88888.00 2018-12-01 12:31:03.000 335 7914.39 977.35 53948.44 88888.00 2018-12-01 12:31:04.000 335 7914.44 977.33 53948.47 88888.00 2018-12-01 12:31:05.000 335 7914.47 977.29 53948.49 88888.00 2018-12-01 12:31:06.000 335 7914.46 977.28 53948.47 88888.00 2018-12-01 12:31:07.000 335 7914.45 977.29 53948.46 88888.00 2018-12-01 12:31:08.000 335 7914.47 977.30 53948.48 88888.00 2018-12-01 12:31:09.000 335 7914.47 977.28 53948.50 88888.00 2018-12-01 12:31:10.000 335 7914.46 977.26 53948.51 88888.00 2018-12-01 12:31:11.000 335 7914.46 977.28 53948.50 88888.00 2018-12-01 12:31:12.000 335 7914.45 977.31 53948.48 88888.00 2018-12-01 12:31:13.000 335 7914.45 977.32 53948.49 88888.00 2018-12-01 12:31:14.000 335 7914.45 977.34 53948.52 88888.00 2018-12-01 12:31:15.000 335 7914.42 977.39 53948.52 88888.00 2018-12-01 12:31:16.000 335 7914.38 977.43 53948.49 88888.00 2018-12-01 12:31:17.000 335 7914.36 977.48 53948.46 88888.00 2018-12-01 12:31:18.000 335 7914.32 977.55 53948.43 88888.00 2018-12-01 12:31:19.000 335 7914.27 977.62 53948.43 88888.00 2018-12-01 12:31:20.000 335 7914.23 977.65 53948.43 88888.00 2018-12-01 12:31:21.000 335 7914.20 977.68 53948.42 88888.00 2018-12-01 12:31:22.000 335 7914.17 977.72 53948.40 88888.00 2018-12-01 12:31:23.000 335 7914.13 977.75 53948.39 88888.00 2018-12-01 12:31:24.000 335 7914.11 977.76 53948.41 88888.00 2018-12-01 12:31:25.000 335 7914.09 977.76 53948.41 88888.00 2018-12-01 12:31:26.000 335 7914.07 977.77 53948.40 88888.00 2018-12-01 12:31:27.000 335 7914.05 977.79 53948.42 88888.00 2018-12-01 12:31:28.000 335 7914.03 977.80 53948.43 88888.00 2018-12-01 12:31:29.000 335 7914.01 977.80 53948.42 88888.00 2018-12-01 12:31:30.000 335 7913.99 977.80 53948.41 88888.00 2018-12-01 12:31:31.000 335 7913.97 977.81 53948.42 88888.00 2018-12-01 12:31:32.000 335 7913.96 977.82 53948.42 88888.00 2018-12-01 12:31:33.000 335 7913.94 977.82 53948.42 88888.00 2018-12-01 12:31:34.000 335 7913.92 977.83 53948.42 88888.00 2018-12-01 12:31:35.000 335 7913.90 977.82 53948.43 88888.00 2018-12-01 12:31:36.000 335 7913.89 977.82 53948.42 88888.00 2018-12-01 12:31:37.000 335 7913.88 977.84 53948.41 88888.00 2018-12-01 12:31:38.000 335 7913.86 977.84 53948.41 88888.00 2018-12-01 12:31:39.000 335 7913.84 977.83 53948.40 88888.00 2018-12-01 12:31:40.000 335 7913.81 977.84 53948.40 88888.00 2018-12-01 12:31:41.000 335 7913.80 977.85 53948.41 88888.00 2018-12-01 12:31:42.000 335 7913.77 977.83 53948.42 88888.00 2018-12-01 12:31:43.000 335 7913.70 977.82 53948.41 88888.00 2018-12-01 12:31:44.000 335 7913.65 977.81 53948.39 88888.00 2018-12-01 12:31:45.000 335 7913.63 977.82 53948.36 88888.00 2018-12-01 12:31:46.000 335 7913.61 977.82 53948.35 88888.00 2018-12-01 12:31:47.000 335 7913.60 977.81 53948.34 88888.00 2018-12-01 12:31:48.000 335 7913.58 977.81 53948.35 88888.00 2018-12-01 12:31:49.000 335 7913.56 977.80 53948.35 88888.00 2018-12-01 12:31:50.000 335 7913.53 977.80 53948.32 88888.00 2018-12-01 12:31:51.000 335 7913.52 977.80 53948.32 88888.00 2018-12-01 12:31:52.000 335 7913.50 977.80 53948.32 88888.00 2018-12-01 12:31:53.000 335 7913.48 977.80 53948.31 88888.00 2018-12-01 12:31:54.000 335 7913.45 977.79 53948.29 88888.00 2018-12-01 12:31:55.000 335 7913.40 977.79 53948.27 88888.00 2018-12-01 12:31:56.000 335 7913.36 977.79 53948.24 88888.00 2018-12-01 12:31:57.000 335 7913.35 977.78 53948.24 88888.00 2018-12-01 12:31:58.000 335 7913.33 977.77 53948.25 88888.00 2018-12-01 12:31:59.000 335 7913.31 977.75 53948.24 88888.00 2018-12-01 12:32:00.000 335 7913.30 977.75 53948.21 88888.00 2018-12-01 12:32:01.000 335 7913.29 977.77 53948.17 88888.00 2018-12-01 12:32:02.000 335 7913.25 977.77 53948.14 88888.00 2018-12-01 12:32:03.000 335 7913.22 977.77 53948.12 88888.00 2018-12-01 12:32:04.000 335 7913.21 977.76 53948.13 88888.00 2018-12-01 12:32:05.000 335 7913.22 977.76 53948.14 88888.00 2018-12-01 12:32:06.000 335 7913.22 977.78 53948.13 88888.00 2018-12-01 12:32:07.000 335 7913.21 977.77 53948.13 88888.00 2018-12-01 12:32:08.000 335 7913.21 977.76 53948.12 88888.00 2018-12-01 12:32:09.000 335 7913.20 977.76 53948.11 88888.00 2018-12-01 12:32:10.000 335 7913.19 977.80 53948.08 88888.00 2018-12-01 12:32:11.000 335 7913.20 977.82 53948.06 88888.00 2018-12-01 12:32:12.000 335 7913.21 977.83 53948.06 88888.00 2018-12-01 12:32:13.000 335 7913.22 977.85 53948.05 88888.00 2018-12-01 12:32:14.000 335 7913.21 977.90 53948.03 88888.00 2018-12-01 12:32:15.000 335 7913.21 977.95 53948.01 88888.00 2018-12-01 12:32:16.000 335 7913.21 977.98 53948.00 88888.00 2018-12-01 12:32:17.000 335 7913.19 978.01 53947.98 88888.00 2018-12-01 12:32:18.000 335 7913.19 978.07 53947.95 88888.00 2018-12-01 12:32:19.000 335 7913.20 978.11 53947.94 88888.00 2018-12-01 12:32:20.000 335 7913.21 978.15 53947.95 88888.00 2018-12-01 12:32:21.000 335 7913.22 978.21 53947.94 88888.00 2018-12-01 12:32:22.000 335 7913.23 978.27 53947.92 88888.00 2018-12-01 12:32:23.000 335 7913.22 978.31 53947.91 88888.00 2018-12-01 12:32:24.000 335 7913.20 978.35 53947.88 88888.00 2018-12-01 12:32:25.000 335 7913.18 978.40 53947.86 88888.00 2018-12-01 12:32:26.000 335 7913.15 978.43 53947.84 88888.00 2018-12-01 12:32:27.000 335 7913.14 978.47 53947.82 88888.00 2018-12-01 12:32:28.000 335 7913.13 978.51 53947.79 88888.00 2018-12-01 12:32:29.000 335 7913.10 978.55 53947.77 88888.00 2018-12-01 12:32:30.000 335 7913.06 978.56 53947.74 88888.00 2018-12-01 12:32:31.000 335 7913.03 978.57 53947.70 88888.00 2018-12-01 12:32:32.000 335 7913.00 978.59 53947.67 88888.00 2018-12-01 12:32:33.000 335 7912.98 978.65 53947.64 88888.00 2018-12-01 12:32:34.000 335 7912.96 978.71 53947.62 88888.00 2018-12-01 12:32:35.000 335 7912.93 978.74 53947.60 88888.00 2018-12-01 12:32:36.000 335 7912.90 978.77 53947.55 88888.00 2018-12-01 12:32:37.000 335 7912.87 978.83 53947.50 88888.00 2018-12-01 12:32:38.000 335 7912.83 978.86 53947.47 88888.00 2018-12-01 12:32:39.000 335 7912.80 978.89 53947.45 88888.00 2018-12-01 12:32:40.000 335 7912.77 978.93 53947.42 88888.00 2018-12-01 12:32:41.000 335 7912.72 978.98 53947.38 88888.00 2018-12-01 12:32:42.000 335 7912.67 979.01 53947.34 88888.00 2018-12-01 12:32:43.000 335 7912.64 979.02 53947.29 88888.00 2018-12-01 12:32:44.000 335 7912.61 979.02 53947.27 88888.00 2018-12-01 12:32:45.000 335 7912.57 979.03 53947.24 88888.00 2018-12-01 12:32:46.000 335 7912.55 979.05 53947.21 88888.00 2018-12-01 12:32:47.000 335 7912.55 979.07 53947.20 88888.00 2018-12-01 12:32:48.000 335 7912.53 979.07 53947.18 88888.00 2018-12-01 12:32:49.000 335 7912.50 979.06 53947.15 88888.00 2018-12-01 12:32:50.000 335 7912.46 979.05 53947.12 88888.00 2018-12-01 12:32:51.000 335 7912.44 979.05 53947.09 88888.00 2018-12-01 12:32:52.000 335 7912.42 979.05 53947.07 88888.00 2018-12-01 12:32:53.000 335 7912.40 979.02 53947.04 88888.00 2018-12-01 12:32:54.000 335 7912.36 979.00 53947.01 88888.00 2018-12-01 12:32:55.000 335 7912.34 979.00 53946.97 88888.00 2018-12-01 12:32:56.000 335 7912.30 978.99 53946.94 88888.00 2018-12-01 12:32:57.000 335 7912.26 978.99 53946.91 88888.00 2018-12-01 12:32:58.000 335 7912.24 979.00 53946.88 88888.00 2018-12-01 12:32:59.000 335 7912.21 978.99 53946.85 88888.00 2018-12-01 12:33:00.000 335 7912.17 978.95 53946.82 88888.00 2018-12-01 12:33:01.000 335 7912.13 978.94 53946.78 88888.00 2018-12-01 12:33:02.000 335 7912.10 978.95 53946.75 88888.00 2018-12-01 12:33:03.000 335 7912.08 978.96 53946.72 88888.00 2018-12-01 12:33:04.000 335 7912.04 978.96 53946.69 88888.00 2018-12-01 12:33:05.000 335 7912.00 978.97 53946.65 88888.00 2018-12-01 12:33:06.000 335 7911.96 978.97 53946.61 88888.00 2018-12-01 12:33:07.000 335 7911.93 978.96 53946.59 88888.00 2018-12-01 12:33:08.000 335 7911.90 978.96 53946.58 88888.00 2018-12-01 12:33:09.000 335 7911.87 978.95 53946.57 88888.00 2018-12-01 12:33:10.000 335 7911.86 978.95 53946.57 88888.00 2018-12-01 12:33:11.000 335 7911.85 978.96 53946.55 88888.00 2018-12-01 12:33:12.000 335 7911.83 978.97 53946.54 88888.00 2018-12-01 12:33:13.000 335 7911.81 978.98 53946.53 88888.00 2018-12-01 12:33:14.000 335 7911.79 979.00 53946.52 88888.00 2018-12-01 12:33:15.000 335 7911.79 979.01 53946.52 88888.00 2018-12-01 12:33:16.000 335 7911.79 979.04 53946.52 88888.00 2018-12-01 12:33:17.000 335 7911.78 979.07 53946.52 88888.00 2018-12-01 12:33:18.000 335 7911.75 979.10 53946.51 88888.00 2018-12-01 12:33:19.000 335 7911.74 979.14 53946.48 88888.00 2018-12-01 12:33:20.000 335 7911.75 979.20 53946.46 88888.00 2018-12-01 12:33:21.000 335 7911.74 979.26 53946.44 88888.00 2018-12-01 12:33:22.000 335 7911.72 979.30 53946.43 88888.00 2018-12-01 12:33:23.000 335 7911.71 979.37 53946.41 88888.00 2018-12-01 12:33:24.000 335 7911.70 979.44 53946.38 88888.00 2018-12-01 12:33:25.000 335 7911.66 979.50 53946.35 88888.00 2018-12-01 12:33:26.000 335 7911.63 979.56 53946.32 88888.00 2018-12-01 12:33:27.000 335 7911.61 979.65 53946.30 88888.00 2018-12-01 12:33:28.000 335 7911.60 979.75 53946.29 88888.00 2018-12-01 12:33:29.000 335 7911.60 979.84 53946.28 88888.00 2018-12-01 12:33:30.000 335 7911.60 979.93 53946.26 88888.00 2018-12-01 12:33:31.000 335 7911.59 980.02 53946.23 88888.00 2018-12-01 12:33:32.000 335 7911.55 980.09 53946.19 88888.00 2018-12-01 12:33:33.000 335 7911.52 980.19 53946.17 88888.00 2018-12-01 12:33:34.000 335 7911.51 980.29 53946.17 88888.00 2018-12-01 12:33:35.000 335 7911.49 980.37 53946.15 88888.00 2018-12-01 12:33:36.000 335 7911.47 980.45 53946.12 88888.00 2018-12-01 12:33:37.000 335 7911.45 980.55 53946.08 88888.00 2018-12-01 12:33:38.000 335 7911.44 980.66 53946.04 88888.00 2018-12-01 12:33:39.000 335 7911.43 980.76 53946.03 88888.00 2018-12-01 12:33:40.000 335 7911.41 980.83 53946.03 88888.00 2018-12-01 12:33:41.000 335 7911.40 980.90 53946.02 88888.00 2018-12-01 12:33:42.000 335 7911.40 980.96 53946.00 88888.00 2018-12-01 12:33:43.000 335 7911.39 981.03 53945.99 88888.00 2018-12-01 12:33:44.000 335 7911.38 981.12 53945.99 88888.00 2018-12-01 12:33:45.000 335 7911.36 981.19 53945.98 88888.00 2018-12-01 12:33:46.000 335 7911.34 981.26 53945.95 88888.00 2018-12-01 12:33:47.000 335 7911.31 981.32 53945.93 88888.00 2018-12-01 12:33:48.000 335 7911.28 981.39 53945.91 88888.00 2018-12-01 12:33:49.000 335 7911.23 981.47 53945.89 88888.00 2018-12-01 12:33:50.000 335 7911.16 981.53 53945.83 88888.00 2018-12-01 12:33:51.000 335 7911.08 981.58 53945.75 88888.00 2018-12-01 12:33:52.000 335 7911.01 981.64 53945.71 88888.00 2018-12-01 12:33:53.000 335 7910.96 981.70 53945.69 88888.00 2018-12-01 12:33:54.000 335 7910.90 981.74 53945.66 88888.00 2018-12-01 12:33:55.000 335 7910.82 981.78 53945.62 88888.00 2018-12-01 12:33:56.000 335 7910.75 981.84 53945.59 88888.00 2018-12-01 12:33:57.000 335 7910.70 981.89 53945.56 88888.00 2018-12-01 12:33:58.000 335 7910.66 981.92 53945.55 88888.00 2018-12-01 12:33:59.000 335 7910.61 981.95 53945.54 88888.00 2018-12-01 12:34:00.000 335 7910.55 981.98 53945.51 88888.00 2018-12-01 12:34:01.000 335 7910.50 982.01 53945.48 88888.00 2018-12-01 12:34:02.000 335 7910.43 982.05 53945.43 88888.00 2018-12-01 12:34:03.000 335 7910.33 982.08 53945.36 88888.00 2018-12-01 12:34:04.000 335 7910.25 982.11 53945.31 88888.00 2018-12-01 12:34:05.000 335 7910.16 982.15 53945.28 88888.00 2018-12-01 12:34:06.000 335 7910.08 982.16 53945.24 88888.00 2018-12-01 12:34:07.000 335 7910.02 982.17 53945.22 88888.00 2018-12-01 12:34:08.000 335 7909.94 982.20 53945.20 88888.00 2018-12-01 12:34:09.000 335 7909.87 982.22 53945.17 88888.00 2018-12-01 12:34:10.000 335 7909.81 982.23 53945.14 88888.00 2018-12-01 12:34:11.000 335 7909.74 982.24 53945.12 88888.00 2018-12-01 12:34:12.000 335 7909.67 982.27 53945.10 88888.00 2018-12-01 12:34:13.000 335 7909.60 982.30 53945.07 88888.00 2018-12-01 12:34:14.000 335 7909.54 982.34 53945.04 88888.00 2018-12-01 12:34:15.000 335 7909.48 982.37 53945.01 88888.00 2018-12-01 12:34:16.000 335 7909.43 982.41 53944.97 88888.00 2018-12-01 12:34:17.000 335 7909.37 982.46 53944.95 88888.00 2018-12-01 12:34:18.000 335 7909.30 982.49 53944.92 88888.00 2018-12-01 12:34:19.000 335 7909.22 982.51 53944.88 88888.00 2018-12-01 12:34:20.000 335 7909.14 982.54 53944.84 88888.00 2018-12-01 12:34:21.000 335 7909.06 982.59 53944.81 88888.00 2018-12-01 12:34:22.000 335 7909.00 982.62 53944.80 88888.00 2018-12-01 12:34:23.000 335 7908.95 982.65 53944.78 88888.00 2018-12-01 12:34:24.000 335 7908.88 982.67 53944.74 88888.00 2018-12-01 12:34:25.000 335 7908.80 982.69 53944.71 88888.00 2018-12-01 12:34:26.000 335 7908.73 982.72 53944.70 88888.00 2018-12-01 12:34:27.000 335 7908.68 982.75 53944.68 88888.00 2018-12-01 12:34:28.000 335 7908.63 982.77 53944.67 88888.00 2018-12-01 12:34:29.000 335 7908.57 982.77 53944.66 88888.00 2018-12-01 12:34:30.000 335 7908.51 982.75 53944.62 88888.00 2018-12-01 12:34:31.000 335 7908.44 982.75 53944.61 88888.00 2018-12-01 12:34:32.000 335 7908.39 982.75 53944.61 88888.00 2018-12-01 12:34:33.000 335 7908.35 982.73 53944.62 88888.00 2018-12-01 12:34:34.000 335 7908.34 982.71 53944.62 88888.00 2018-12-01 12:34:35.000 335 7908.31 982.69 53944.62 88888.00 2018-12-01 12:34:36.000 335 7908.28 982.65 53944.62 88888.00 2018-12-01 12:34:37.000 335 7908.28 982.61 53944.64 88888.00 2018-12-01 12:34:38.000 335 7908.31 982.58 53944.68 88888.00 2018-12-01 12:34:39.000 335 7908.33 982.56 53944.73 88888.00 2018-12-01 12:34:40.000 335 7908.36 982.51 53944.77 88888.00 2018-12-01 12:34:41.000 335 7908.39 982.46 53944.81 88888.00 2018-12-01 12:34:42.000 335 7908.42 982.43 53944.85 88888.00 2018-12-01 12:34:43.000 335 7908.46 982.39 53944.89 88888.00 2018-12-01 12:34:44.000 335 7908.52 982.34 53944.93 88888.00 2018-12-01 12:34:45.000 335 7908.59 982.28 53944.98 88888.00 2018-12-01 12:34:46.000 335 7908.63 982.25 53945.01 88888.00 2018-12-01 12:34:47.000 335 7908.64 982.21 53945.02 88888.00 2018-12-01 12:34:48.000 335 7908.65 982.15 53945.02 88888.00 2018-12-01 12:34:49.000 335 7908.68 982.09 53945.04 88888.00 2018-12-01 12:34:50.000 335 7908.73 982.04 53945.07 88888.00 2018-12-01 12:34:51.000 335 7908.78 981.99 53945.10 88888.00 2018-12-01 12:34:52.000 335 7908.82 981.94 53945.12 88888.00 2018-12-01 12:34:53.000 335 7908.84 981.89 53945.12 88888.00 2018-12-01 12:34:54.000 335 7908.88 981.83 53945.14 88888.00 2018-12-01 12:34:55.000 335 7908.93 981.78 53945.16 88888.00 2018-12-01 12:34:56.000 335 7908.96 981.73 53945.16 88888.00 2018-12-01 12:34:57.000 335 7908.97 981.68 53945.14 88888.00 2018-12-01 12:34:58.000 335 7908.96 981.63 53945.11 88888.00 2018-12-01 12:34:59.000 335 7908.95 981.56 53945.07 88888.00 2018-12-01 12:35:00.000 335 7908.92 981.47 53945.01 88888.00 2018-12-01 12:35:01.000 335 7908.88 981.40 53944.96 88888.00 2018-12-01 12:35:02.000 335 7908.83 981.35 53944.91 88888.00 2018-12-01 12:35:03.000 335 7908.78 981.30 53944.85 88888.00 2018-12-01 12:35:04.000 335 7908.72 981.23 53944.77 88888.00 2018-12-01 12:35:05.000 335 7908.66 981.16 53944.70 88888.00 2018-12-01 12:35:06.000 335 7908.58 981.08 53944.62 88888.00 2018-12-01 12:35:07.000 335 7908.49 981.00 53944.53 88888.00 2018-12-01 12:35:08.000 335 7908.39 980.93 53944.45 88888.00 2018-12-01 12:35:09.000 335 7908.31 980.85 53944.37 88888.00 2018-12-01 12:35:10.000 335 7908.23 980.76 53944.29 88888.00 2018-12-01 12:35:11.000 335 7908.13 980.67 53944.20 88888.00 2018-12-01 12:35:12.000 335 7908.02 980.58 53944.10 88888.00 2018-12-01 12:35:13.000 335 7907.91 980.50 53944.00 88888.00 2018-12-01 12:35:14.000 335 7907.81 980.45 53943.90 88888.00 2018-12-01 12:35:15.000 335 7907.72 980.40 53943.80 88888.00 2018-12-01 12:35:16.000 335 7907.60 980.33 53943.69 88888.00 2018-12-01 12:35:17.000 335 7907.46 980.27 53943.57 88888.00 2018-12-01 12:35:18.000 335 7907.33 980.25 53943.43 88888.00 2018-12-01 12:35:19.000 335 7907.21 980.22 53943.29 88888.00 2018-12-01 12:35:20.000 335 7907.08 980.20 53943.16 88888.00 2018-12-01 12:35:21.000 335 7906.94 980.16 53943.03 88888.00 2018-12-01 12:35:22.000 335 7906.81 980.13 53942.91 88888.00 2018-12-01 12:35:23.000 335 7906.68 980.11 53942.81 88888.00 2018-12-01 12:35:24.000 335 7906.56 980.09 53942.72 88888.00 2018-12-01 12:35:25.000 335 7906.46 980.07 53942.64 88888.00 2018-12-01 12:35:26.000 335 7906.39 980.05 53942.59 88888.00 2018-12-01 12:35:27.000 335 7906.31 980.04 53942.53 88888.00 2018-12-01 12:35:28.000 335 7906.22 980.03 53942.46 88888.00 2018-12-01 12:35:29.000 335 7906.16 980.03 53942.39 88888.00 2018-12-01 12:35:30.000 335 7906.11 980.04 53942.32 88888.00 2018-12-01 12:35:31.000 335 7906.06 980.04 53942.27 88888.00 2018-12-01 12:35:32.000 335 7906.00 980.05 53942.21 88888.00 2018-12-01 12:35:33.000 335 7905.95 980.09 53942.14 88888.00 2018-12-01 12:35:34.000 335 7905.92 980.10 53942.09 88888.00 2018-12-01 12:35:35.000 335 7905.90 980.12 53942.06 88888.00 2018-12-01 12:35:36.000 335 7905.90 980.13 53942.05 88888.00 2018-12-01 12:35:37.000 335 7905.89 980.12 53942.05 88888.00 2018-12-01 12:35:38.000 335 7905.89 980.11 53942.04 88888.00 2018-12-01 12:35:39.000 335 7905.90 980.11 53942.00 88888.00 2018-12-01 12:35:40.000 335 7905.91 980.15 53941.98 88888.00 2018-12-01 12:35:41.000 335 7905.93 980.18 53941.96 88888.00 2018-12-01 12:35:42.000 335 7905.96 980.20 53941.96 88888.00 2018-12-01 12:35:43.000 335 7905.99 980.22 53941.95 88888.00 2018-12-01 12:35:44.000 335 7905.99 980.22 53941.95 88888.00 2018-12-01 12:35:45.000 335 7906.01 980.25 53941.93 88888.00 2018-12-01 12:35:46.000 335 7906.05 980.33 53941.92 88888.00 2018-12-01 12:35:47.000 335 7906.07 980.39 53941.91 88888.00 2018-12-01 12:35:48.000 335 7906.09 980.40 53941.88 88888.00 2018-12-01 12:35:49.000 335 7906.10 980.42 53941.84 88888.00 2018-12-01 12:35:50.000 335 7906.10 980.44 53941.81 88888.00 2018-12-01 12:35:51.000 335 7906.12 980.45 53941.79 88888.00 2018-12-01 12:35:52.000 335 7906.12 980.47 53941.77 88888.00 2018-12-01 12:35:53.000 335 7906.09 980.49 53941.74 88888.00 2018-12-01 12:35:54.000 335 7906.07 980.48 53941.73 88888.00 2018-12-01 12:35:55.000 335 7906.06 980.48 53941.70 88888.00 2018-12-01 12:35:56.000 335 7906.07 980.49 53941.68 88888.00 2018-12-01 12:35:57.000 335 7906.09 980.48 53941.66 88888.00 2018-12-01 12:35:58.000 335 7906.08 980.46 53941.63 88888.00 2018-12-01 12:35:59.000 335 7906.09 980.46 53941.63 88888.00 2018-12-01 12:36:00.000 335 7906.15 980.44 53941.68 88888.00 2018-12-01 12:36:01.000 335 7906.21 980.42 53941.71 88888.00 2018-12-01 12:36:02.000 335 7906.24 980.41 53941.70 88888.00 2018-12-01 12:36:03.000 335 7906.27 980.40 53941.69 88888.00 2018-12-01 12:36:04.000 335 7906.29 980.36 53941.70 88888.00 2018-12-01 12:36:05.000 335 7906.33 980.30 53941.72 88888.00 2018-12-01 12:36:06.000 335 7906.35 980.25 53941.73 88888.00 2018-12-01 12:36:07.000 335 7906.37 980.20 53941.72 88888.00 2018-12-01 12:36:08.000 335 7906.39 980.16 53941.72 88888.00 2018-12-01 12:36:09.000 335 7906.40 980.15 53941.73 88888.00 2018-12-01 12:36:10.000 335 7906.43 980.14 53941.73 88888.00 2018-12-01 12:36:11.000 335 7906.46 980.11 53941.72 88888.00 2018-12-01 12:36:12.000 335 7906.46 980.09 53941.71 88888.00 2018-12-01 12:36:13.000 335 7906.44 980.07 53941.68 88888.00 2018-12-01 12:36:14.000 335 7906.42 980.04 53941.64 88888.00 2018-12-01 12:36:15.000 335 7906.40 979.99 53941.62 88888.00 2018-12-01 12:36:16.000 335 7906.39 979.96 53941.60 88888.00 2018-12-01 12:36:17.000 335 7906.39 979.95 53941.58 88888.00 2018-12-01 12:36:18.000 335 7906.40 979.95 53941.55 88888.00 2018-12-01 12:36:19.000 335 7906.40 979.93 53941.55 88888.00 2018-12-01 12:36:20.000 335 7906.38 979.91 53941.54 88888.00 2018-12-01 12:36:21.000 335 7906.36 979.92 53941.50 88888.00 2018-12-01 12:36:22.000 335 7906.35 979.92 53941.45 88888.00 2018-12-01 12:36:23.000 335 7906.33 979.90 53941.42 88888.00 2018-12-01 12:36:24.000 335 7906.32 979.89 53941.41 88888.00 2018-12-01 12:36:25.000 335 7906.31 979.88 53941.41 88888.00 2018-12-01 12:36:26.000 335 7906.31 979.87 53941.40 88888.00 2018-12-01 12:36:27.000 335 7906.31 979.89 53941.37 88888.00 2018-12-01 12:36:28.000 335 7906.29 979.93 53941.34 88888.00 2018-12-01 12:36:29.000 335 7906.25 979.96 53941.31 88888.00 2018-12-01 12:36:30.000 335 7906.25 979.94 53941.30 88888.00 2018-12-01 12:36:31.000 335 7906.24 979.91 53941.30 88888.00 2018-12-01 12:36:32.000 335 7906.21 979.90 53941.27 88888.00 2018-12-01 12:36:33.000 335 7906.16 979.87 53941.21 88888.00 2018-12-01 12:36:34.000 335 7906.11 979.84 53941.15 88888.00 2018-12-01 12:36:35.000 335 7906.03 979.83 53941.09 88888.00 2018-12-01 12:36:36.000 335 7905.96 979.80 53941.05 88888.00 2018-12-01 12:36:37.000 335 7905.90 979.80 53941.02 88888.00 2018-12-01 12:36:38.000 335 7905.86 979.80 53941.00 88888.00 2018-12-01 12:36:39.000 335 7905.85 979.81 53941.02 88888.00 2018-12-01 12:36:40.000 335 7905.85 979.81 53941.02 88888.00 2018-12-01 12:36:41.000 335 7905.83 979.80 53941.00 88888.00 2018-12-01 12:36:42.000 335 7905.79 979.78 53940.97 88888.00 2018-12-01 12:36:43.000 335 7905.76 979.78 53940.94 88888.00 2018-12-01 12:36:44.000 335 7905.72 979.79 53940.90 88888.00 2018-12-01 12:36:45.000 335 7905.67 979.78 53940.87 88888.00 2018-12-01 12:36:46.000 335 7905.63 979.78 53940.84 88888.00 2018-12-01 12:36:47.000 335 7905.60 979.82 53940.83 88888.00 2018-12-01 12:36:48.000 335 7905.56 979.86 53940.81 88888.00 2018-12-01 12:36:49.000 335 7905.51 979.85 53940.80 88888.00 2018-12-01 12:36:50.000 335 7905.47 979.83 53940.80 88888.00 2018-12-01 12:36:51.000 335 7905.42 979.82 53940.77 88888.00 2018-12-01 12:36:52.000 335 7905.34 979.80 53940.72 88888.00 2018-12-01 12:36:53.000 335 7905.26 979.78 53940.68 88888.00 2018-12-01 12:36:54.000 335 7905.18 979.72 53940.64 88888.00 2018-12-01 12:36:55.000 335 7905.11 979.66 53940.59 88888.00 2018-12-01 12:36:56.000 335 7905.04 979.60 53940.57 88888.00 2018-12-01 12:36:57.000 335 7904.95 979.54 53940.54 88888.00 2018-12-01 12:36:58.000 335 7904.87 979.46 53940.51 88888.00 2018-12-01 12:36:59.000 335 7904.79 979.40 53940.48 88888.00 2018-12-01 12:37:00.000 335 7904.73 979.34 53940.47 88888.00 2018-12-01 12:37:01.000 335 7904.66 979.26 53940.45 88888.00 2018-12-01 12:37:02.000 335 7904.59 979.18 53940.40 88888.00 2018-12-01 12:37:03.000 335 7904.52 979.12 53940.35 88888.00 2018-12-01 12:37:04.000 335 7904.46 979.06 53940.32 88888.00 2018-12-01 12:37:05.000 335 7904.40 978.98 53940.31 88888.00 2018-12-01 12:37:06.000 335 7904.35 978.92 53940.32 88888.00 2018-12-01 12:37:07.000 335 7904.32 978.86 53940.34 88888.00 2018-12-01 12:37:08.000 335 7904.32 978.81 53940.36 88888.00 2018-12-01 12:37:09.000 335 7904.34 978.76 53940.38 88888.00 2018-12-01 12:37:10.000 335 7904.38 978.72 53940.41 88888.00 2018-12-01 12:37:11.000 335 7904.42 978.69 53940.44 88888.00 2018-12-01 12:37:12.000 335 7904.45 978.67 53940.46 88888.00 2018-12-01 12:37:13.000 335 7904.48 978.67 53940.47 88888.00 2018-12-01 12:37:14.000 335 7904.50 978.68 53940.46 88888.00 2018-12-01 12:37:15.000 335 7904.50 978.70 53940.45 88888.00 2018-12-01 12:37:16.000 335 7904.50 978.73 53940.42 88888.00 2018-12-01 12:37:17.000 335 7904.49 978.76 53940.39 88888.00 2018-12-01 12:37:18.000 335 7904.48 978.80 53940.36 88888.00 2018-12-01 12:37:19.000 335 7904.47 978.84 53940.33 88888.00 2018-12-01 12:37:20.000 335 7904.45 978.88 53940.27 88888.00 2018-12-01 12:37:21.000 335 7904.42 978.92 53940.21 88888.00 2018-12-01 12:37:22.000 335 7904.37 978.95 53940.15 88888.00 2018-12-01 12:37:23.000 335 7904.32 978.96 53940.09 88888.00 2018-12-01 12:37:24.000 335 7904.26 978.97 53940.02 88888.00 2018-12-01 12:37:25.000 335 7904.18 978.99 53939.93 88888.00 2018-12-01 12:37:26.000 335 7904.09 979.01 53939.84 88888.00 2018-12-01 12:37:27.000 335 7904.02 979.04 53939.75 88888.00 2018-12-01 12:37:28.000 335 7903.97 979.07 53939.69 88888.00 2018-12-01 12:37:29.000 335 7903.91 979.09 53939.62 88888.00 2018-12-01 12:37:30.000 335 7903.84 979.12 53939.54 88888.00 2018-12-01 12:37:31.000 335 7903.77 979.14 53939.46 88888.00 2018-12-01 12:37:32.000 335 7903.69 979.14 53939.39 88888.00 2018-12-01 12:37:33.000 335 7903.59 979.14 53939.30 88888.00 2018-12-01 12:37:34.000 335 7903.50 979.13 53939.21 88888.00 2018-12-01 12:37:35.000 335 7903.39 979.11 53939.14 88888.00 2018-12-01 12:37:36.000 335 7903.29 979.08 53939.05 88888.00 2018-12-01 12:37:37.000 335 7903.17 979.04 53938.97 88888.00 2018-12-01 12:37:38.000 335 7903.05 979.02 53938.89 88888.00 2018-12-01 12:37:39.000 335 7902.93 979.00 53938.80 88888.00 2018-12-01 12:37:40.000 335 7902.82 978.97 53938.73 88888.00 2018-12-01 12:37:41.000 335 7902.71 978.94 53938.67 88888.00 2018-12-01 12:37:42.000 335 7902.61 978.93 53938.62 88888.00 2018-12-01 12:37:43.000 335 7902.53 978.94 53938.57 88888.00 2018-12-01 12:37:44.000 335 7902.44 978.93 53938.54 88888.00 2018-12-01 12:37:45.000 335 7902.36 978.95 53938.51 88888.00 2018-12-01 12:37:46.000 335 7902.31 978.99 53938.50 88888.00 2018-12-01 12:37:47.000 335 7902.28 979.04 53938.49 88888.00 2018-12-01 12:37:48.000 335 7902.25 979.10 53938.50 88888.00 2018-12-01 12:37:49.000 335 7902.24 979.18 53938.51 88888.00 2018-12-01 12:37:50.000 335 7902.26 979.26 53938.54 88888.00 2018-12-01 12:37:51.000 335 7902.28 979.32 53938.57 88888.00 2018-12-01 12:37:52.000 335 7902.33 979.38 53938.62 88888.00 2018-12-01 12:37:53.000 335 7902.39 979.42 53938.66 88888.00 2018-12-01 12:37:54.000 335 7902.42 979.46 53938.70 88888.00 2018-12-01 12:37:55.000 335 7902.47 979.53 53938.74 88888.00 2018-12-01 12:37:56.000 335 7902.52 979.61 53938.79 88888.00 2018-12-01 12:37:57.000 335 7902.55 979.66 53938.84 88888.00 2018-12-01 12:37:58.000 335 7902.58 979.71 53938.88 88888.00 2018-12-01 12:37:59.000 335 7902.62 979.75 53938.89 88888.00 2018-12-01 12:38:00.000 335 7902.63 979.79 53938.90 88888.00 2018-12-01 12:38:01.000 335 7902.62 979.83 53938.91 88888.00 2018-12-01 12:38:02.000 335 7902.61 979.87 53938.90 88888.00 2018-12-01 12:38:03.000 335 7902.58 979.93 53938.88 88888.00 2018-12-01 12:38:04.000 335 7902.53 980.01 53938.86 88888.00 2018-12-01 12:38:05.000 335 7902.48 980.06 53938.83 88888.00 2018-12-01 12:38:06.000 335 7902.42 980.09 53938.82 88888.00 2018-12-01 12:38:07.000 335 7902.38 980.12 53938.80 88888.00 2018-12-01 12:38:08.000 335 7902.33 980.16 53938.76 88888.00 2018-12-01 12:38:09.000 335 7902.27 980.20 53938.76 88888.00 2018-12-01 12:38:10.000 335 7902.22 980.22 53938.77 88888.00 2018-12-01 12:38:11.000 335 7902.18 980.25 53938.75 88888.00 2018-12-01 12:38:12.000 335 7902.13 980.28 53938.73 88888.00 2018-12-01 12:38:13.000 335 7902.07 980.31 53938.71 88888.00 2018-12-01 12:38:14.000 335 7902.02 980.35 53938.73 88888.00 2018-12-01 12:38:15.000 335 7902.00 980.39 53938.75 88888.00 2018-12-01 12:38:16.000 335 7901.98 980.40 53938.75 88888.00 2018-12-01 12:38:17.000 335 7901.96 980.43 53938.75 88888.00 2018-12-01 12:38:18.000 335 7901.91 980.48 53938.74 88888.00 2018-12-01 12:38:19.000 335 7901.84 980.52 53938.73 88888.00 2018-12-01 12:38:20.000 335 7901.80 980.55 53938.73 88888.00 2018-12-01 12:38:21.000 335 7901.75 980.57 53938.72 88888.00 2018-12-01 12:38:22.000 335 7901.70 980.60 53938.72 88888.00 2018-12-01 12:38:23.000 335 7901.66 980.64 53938.72 88888.00 2018-12-01 12:38:24.000 335 7901.61 980.68 53938.72 88888.00 2018-12-01 12:38:25.000 335 7901.58 980.71 53938.73 88888.00 2018-12-01 12:38:26.000 335 7901.57 980.75 53938.75 88888.00 2018-12-01 12:38:27.000 335 7901.55 980.82 53938.77 88888.00 2018-12-01 12:38:28.000 335 7901.52 980.90 53938.78 88888.00 2018-12-01 12:38:29.000 335 7901.52 980.96 53938.79 88888.00 2018-12-01 12:38:30.000 335 7901.53 981.02 53938.80 88888.00 2018-12-01 12:38:31.000 335 7901.52 981.08 53938.84 88888.00 2018-12-01 12:38:32.000 335 7901.51 981.13 53938.89 88888.00 2018-12-01 12:38:33.000 335 7901.52 981.18 53938.91 88888.00 2018-12-01 12:38:34.000 335 7901.53 981.24 53938.93 88888.00 2018-12-01 12:38:35.000 335 7901.54 981.30 53938.95 88888.00 2018-12-01 12:38:36.000 335 7901.55 981.37 53938.98 88888.00 2018-12-01 12:38:37.000 335 7901.55 981.44 53939.00 88888.00 2018-12-01 12:38:38.000 335 7901.56 981.49 53939.02 88888.00 2018-12-01 12:38:39.000 335 7901.55 981.55 53939.03 88888.00 2018-12-01 12:38:40.000 335 7901.55 981.62 53939.04 88888.00 2018-12-01 12:38:41.000 335 7901.56 981.66 53939.08 88888.00 2018-12-01 12:38:42.000 335 7901.55 981.68 53939.10 88888.00 2018-12-01 12:38:43.000 335 7901.52 981.71 53939.09 88888.00 2018-12-01 12:38:44.000 335 7901.47 981.74 53939.06 88888.00 2018-12-01 12:38:45.000 335 7901.39 981.75 53939.03 88888.00 2018-12-01 12:38:46.000 335 7901.31 981.76 53939.00 88888.00 2018-12-01 12:38:47.000 335 7901.23 981.79 53938.96 88888.00 2018-12-01 12:38:48.000 335 7901.15 981.82 53938.91 88888.00 2018-12-01 12:38:49.000 335 7901.05 981.84 53938.85 88888.00 2018-12-01 12:38:50.000 335 7900.95 981.85 53938.82 88888.00 2018-12-01 12:38:51.000 335 7900.83 981.84 53938.77 88888.00 2018-12-01 12:38:52.000 335 7900.70 981.83 53938.72 88888.00 2018-12-01 12:38:53.000 335 7900.57 981.81 53938.67 88888.00 2018-12-01 12:38:54.000 335 7900.45 981.80 53938.62 88888.00 2018-12-01 12:38:55.000 335 7900.32 981.75 53938.59 88888.00 2018-12-01 12:38:56.000 335 7900.20 981.69 53938.57 88888.00 2018-12-01 12:38:57.000 335 7900.07 981.63 53938.54 88888.00 2018-12-01 12:38:58.000 335 7899.93 981.59 53938.50 88888.00 2018-12-01 12:38:59.000 335 7899.80 981.54 53938.47 88888.00 2018-12-01 12:39:00.000 335 7899.68 981.49 53938.45 88888.00 2018-12-01 12:39:01.000 335 7899.58 981.44 53938.45 88888.00 2018-12-01 12:39:02.000 335 7899.51 981.40 53938.48 88888.00 2018-12-01 12:39:03.000 335 7899.45 981.37 53938.51 88888.00 2018-12-01 12:39:04.000 335 7899.40 981.37 53938.52 88888.00 2018-12-01 12:39:05.000 335 7899.34 981.39 53938.51 88888.00 2018-12-01 12:39:06.000 335 7899.29 981.42 53938.52 88888.00 2018-12-01 12:39:07.000 335 7899.28 981.45 53938.57 88888.00 2018-12-01 12:39:08.000 335 7899.28 981.48 53938.62 88888.00 2018-12-01 12:39:09.000 335 7899.26 981.49 53938.66 88888.00 2018-12-01 12:39:10.000 335 7899.21 981.50 53938.64 88888.00 2018-12-01 12:39:11.000 335 7899.13 981.54 53938.60 88888.00 2018-12-01 12:39:12.000 335 7899.05 981.58 53938.58 88888.00 2018-12-01 12:39:13.000 335 7898.98 981.58 53938.57 88888.00 2018-12-01 12:39:14.000 335 7898.89 981.56 53938.53 88888.00 2018-12-01 12:39:15.000 335 7898.75 981.54 53938.46 88888.00 2018-12-01 12:39:16.000 335 7898.61 981.52 53938.38 88888.00 2018-12-01 12:39:17.000 335 7898.45 981.53 53938.29 88888.00 2018-12-01 12:39:18.000 335 7898.31 981.56 53938.21 88888.00 2018-12-01 12:39:19.000 335 7898.19 981.59 53938.14 88888.00 2018-12-01 12:39:20.000 335 7898.07 981.58 53938.09 88888.00 2018-12-01 12:39:21.000 335 7897.94 981.54 53938.02 88888.00 2018-12-01 12:39:22.000 335 7897.79 981.51 53937.95 88888.00 2018-12-01 12:39:23.000 335 7897.62 981.53 53937.86 88888.00 2018-12-01 12:39:24.000 335 7897.45 981.53 53937.77 88888.00 2018-12-01 12:39:25.000 335 7897.31 981.51 53937.68 88888.00 2018-12-01 12:39:26.000 335 7897.19 981.49 53937.63 88888.00 2018-12-01 12:39:27.000 335 7897.10 981.50 53937.59 88888.00 2018-12-01 12:39:28.000 335 7897.00 981.50 53937.54 88888.00 2018-12-01 12:39:29.000 335 7896.88 981.49 53937.48 88888.00 2018-12-01 12:39:30.000 335 7896.77 981.49 53937.42 88888.00 2018-12-01 12:39:31.000 335 7896.66 981.49 53937.34 88888.00 2018-12-01 12:39:32.000 335 7896.54 981.50 53937.26 88888.00 2018-12-01 12:39:33.000 335 7896.47 981.54 53937.22 88888.00 2018-12-01 12:39:34.000 335 7896.42 981.53 53937.20 88888.00 2018-12-01 12:39:35.000 335 7896.33 981.49 53937.18 88888.00 2018-12-01 12:39:36.000 335 7896.22 981.47 53937.12 88888.00 2018-12-01 12:39:37.000 335 7896.11 981.48 53937.04 88888.00 2018-12-01 12:39:38.000 335 7896.00 981.49 53936.96 88888.00 2018-12-01 12:39:39.000 335 7895.92 981.50 53936.90 88888.00 2018-12-01 12:39:40.000 335 7895.84 981.49 53936.88 88888.00 2018-12-01 12:39:41.000 335 7895.75 981.48 53936.86 88888.00 2018-12-01 12:39:42.000 335 7895.65 981.47 53936.81 88888.00 2018-12-01 12:39:43.000 335 7895.54 981.45 53936.74 88888.00 2018-12-01 12:39:44.000 335 7895.42 981.44 53936.65 88888.00 2018-12-01 12:39:45.000 335 7895.31 981.45 53936.57 88888.00 2018-12-01 12:39:46.000 335 7895.20 981.46 53936.50 88888.00 2018-12-01 12:39:47.000 335 7895.12 981.48 53936.45 88888.00 2018-12-01 12:39:48.000 335 7895.05 981.53 53936.39 88888.00 2018-12-01 12:39:49.000 335 7894.97 981.58 53936.34 88888.00 2018-12-01 12:39:50.000 335 7894.90 981.61 53936.30 88888.00 2018-12-01 12:39:51.000 335 7894.83 981.62 53936.26 88888.00 2018-12-01 12:39:52.000 335 7894.77 981.63 53936.22 88888.00 2018-12-01 12:39:53.000 335 7894.71 981.61 53936.19 88888.00 2018-12-01 12:39:54.000 335 7894.65 981.58 53936.16 88888.00 2018-12-01 12:39:55.000 335 7894.61 981.56 53936.12 88888.00 2018-12-01 12:39:56.000 335 7894.61 981.55 53936.09 88888.00 2018-12-01 12:39:57.000 335 7894.60 981.57 53936.07 88888.00 2018-12-01 12:39:58.000 335 7894.57 981.60 53936.06 88888.00 2018-12-01 12:39:59.000 335 7894.57 981.64 53936.04 88888.00 2018-12-01 12:40:00.000 335 7894.60 981.68 53936.01 88888.00 2018-12-01 12:40:01.000 335 7894.64 981.72 53936.00 88888.00 2018-12-01 12:40:02.000 335 7894.68 981.76 53936.00 88888.00 2018-12-01 12:40:03.000 335 7894.72 981.80 53935.99 88888.00 2018-12-01 12:40:04.000 335 7894.75 981.83 53935.97 88888.00 2018-12-01 12:40:05.000 335 7894.77 981.85 53935.95 88888.00 2018-12-01 12:40:06.000 335 7894.79 981.88 53935.92 88888.00 2018-12-01 12:40:07.000 335 7894.80 981.90 53935.88 88888.00 2018-12-01 12:40:08.000 335 7894.80 981.92 53935.83 88888.00 2018-12-01 12:40:09.000 335 7894.79 981.94 53935.79 88888.00 2018-12-01 12:40:10.000 335 7894.78 981.96 53935.74 88888.00 2018-12-01 12:40:11.000 335 7894.76 981.98 53935.68 88888.00 2018-12-01 12:40:12.000 335 7894.72 982.00 53935.61 88888.00 2018-12-01 12:40:13.000 335 7894.67 982.03 53935.53 88888.00 2018-12-01 12:40:14.000 335 7894.64 982.07 53935.46 88888.00 2018-12-01 12:40:15.000 335 7894.62 982.10 53935.42 88888.00 2018-12-01 12:40:16.000 335 7894.61 982.16 53935.38 88888.00 2018-12-01 12:40:17.000 335 7894.61 982.23 53935.35 88888.00 2018-12-01 12:40:18.000 335 7894.62 982.29 53935.32 88888.00 2018-12-01 12:40:19.000 335 7894.63 982.32 53935.30 88888.00 2018-12-01 12:40:20.000 335 7894.63 982.35 53935.29 88888.00 2018-12-01 12:40:21.000 335 7894.65 982.37 53935.28 88888.00 2018-12-01 12:40:22.000 335 7894.69 982.41 53935.29 88888.00 2018-12-01 12:40:23.000 335 7894.75 982.46 53935.30 88888.00 2018-12-01 12:40:24.000 335 7894.81 982.51 53935.33 88888.00 2018-12-01 12:40:25.000 335 7894.87 982.55 53935.34 88888.00 2018-12-01 12:40:26.000 335 7894.90 982.60 53935.34 88888.00 2018-12-01 12:40:27.000 335 7894.95 982.66 53935.33 88888.00 2018-12-01 12:40:28.000 335 7895.00 982.72 53935.32 88888.00 2018-12-01 12:40:29.000 335 7895.04 982.78 53935.32 88888.00 2018-12-01 12:40:30.000 335 7895.09 982.85 53935.33 88888.00 2018-12-01 12:40:31.000 335 7895.15 982.92 53935.33 88888.00 2018-12-01 12:40:32.000 335 7895.21 983.00 53935.33 88888.00 2018-12-01 12:40:33.000 335 7895.27 983.11 53935.32 88888.00 2018-12-01 12:40:34.000 335 7895.32 983.22 53935.31 88888.00 2018-12-01 12:40:35.000 335 7895.38 983.31 53935.31 88888.00 2018-12-01 12:40:36.000 335 7895.46 983.40 53935.32 88888.00 2018-12-01 12:40:37.000 335 7895.52 983.50 53935.34 88888.00 2018-12-01 12:40:38.000 335 7895.57 983.60 53935.33 88888.00 2018-12-01 12:40:39.000 335 7895.61 983.66 53935.30 88888.00 2018-12-01 12:40:40.000 335 7895.67 983.70 53935.29 88888.00 2018-12-01 12:40:41.000 335 7895.72 983.72 53935.28 88888.00 2018-12-01 12:40:42.000 335 7895.75 983.73 53935.27 88888.00 2018-12-01 12:40:43.000 335 7895.79 983.76 53935.26 88888.00 2018-12-01 12:40:44.000 335 7895.83 983.77 53935.24 88888.00 2018-12-01 12:40:45.000 335 7895.83 983.75 53935.21 88888.00 2018-12-01 12:40:46.000 335 7895.83 983.73 53935.18 88888.00 2018-12-01 12:40:47.000 335 7895.85 983.72 53935.15 88888.00 2018-12-01 12:40:48.000 335 7895.88 983.70 53935.12 88888.00 2018-12-01 12:40:49.000 335 7895.91 983.69 53935.10 88888.00 2018-12-01 12:40:50.000 335 7895.93 983.70 53935.07 88888.00 2018-12-01 12:40:51.000 335 7895.98 983.73 53935.07 88888.00 2018-12-01 12:40:52.000 335 7896.06 983.77 53935.10 88888.00 2018-12-01 12:40:53.000 335 7896.17 983.81 53935.14 88888.00 2018-12-01 12:40:54.000 335 7896.29 983.85 53935.18 88888.00 2018-12-01 12:40:55.000 335 7896.40 983.90 53935.20 88888.00 2018-12-01 12:40:56.000 335 7896.52 983.98 53935.23 88888.00 2018-12-01 12:40:57.000 335 7896.64 984.06 53935.27 88888.00 2018-12-01 12:40:58.000 335 7896.77 984.10 53935.32 88888.00 2018-12-01 12:40:59.000 335 7896.91 984.14 53935.36 88888.00 2018-12-01 12:41:00.000 335 7897.05 984.17 53935.39 88888.00 2018-12-01 12:41:01.000 335 7897.18 984.21 53935.43 88888.00 2018-12-01 12:41:02.000 335 7897.31 984.23 53935.48 88888.00 2018-12-01 12:41:03.000 335 7897.44 984.24 53935.52 88888.00 2018-12-01 12:41:04.000 335 7897.57 984.23 53935.55 88888.00 2018-12-01 12:41:05.000 335 7897.69 984.23 53935.55 88888.00 2018-12-01 12:41:06.000 335 7897.80 984.26 53935.55 88888.00 2018-12-01 12:41:07.000 335 7897.88 984.28 53935.55 88888.00 2018-12-01 12:41:08.000 335 7897.96 984.29 53935.55 88888.00 2018-12-01 12:41:09.000 335 7898.05 984.31 53935.53 88888.00 2018-12-01 12:41:10.000 335 7898.12 984.34 53935.50 88888.00 2018-12-01 12:41:11.000 335 7898.19 984.33 53935.48 88888.00 2018-12-01 12:41:12.000 335 7898.28 984.30 53935.49 88888.00 2018-12-01 12:41:13.000 335 7898.39 984.30 53935.49 88888.00 2018-12-01 12:41:14.000 335 7898.50 984.30 53935.50 88888.00 2018-12-01 12:41:15.000 335 7898.60 984.30 53935.51 88888.00 2018-12-01 12:41:16.000 335 7898.69 984.31 53935.50 88888.00 2018-12-01 12:41:17.000 335 7898.79 984.30 53935.48 88888.00 2018-12-01 12:41:18.000 335 7898.89 984.28 53935.47 88888.00 2018-12-01 12:41:19.000 335 7898.98 984.29 53935.43 88888.00 2018-12-01 12:41:20.000 335 7899.05 984.33 53935.37 88888.00 2018-12-01 12:41:21.000 335 7899.13 984.36 53935.32 88888.00 2018-12-01 12:41:22.000 335 7899.23 984.37 53935.29 88888.00 2018-12-01 12:41:23.000 335 7899.33 984.38 53935.26 88888.00 2018-12-01 12:41:24.000 335 7899.41 984.39 53935.23 88888.00 2018-12-01 12:41:25.000 335 7899.49 984.40 53935.20 88888.00 2018-12-01 12:41:26.000 335 7899.58 984.43 53935.18 88888.00 2018-12-01 12:41:27.000 335 7899.68 984.45 53935.16 88888.00 2018-12-01 12:41:28.000 335 7899.77 984.47 53935.13 88888.00 2018-12-01 12:41:29.000 335 7899.86 984.49 53935.09 88888.00 2018-12-01 12:41:30.000 335 7899.95 984.50 53935.05 88888.00 2018-12-01 12:41:31.000 335 7900.05 984.52 53935.04 88888.00 2018-12-01 12:41:32.000 335 7900.17 984.54 53935.02 88888.00 2018-12-01 12:41:33.000 335 7900.28 984.53 53935.00 88888.00 2018-12-01 12:41:34.000 335 7900.37 984.52 53934.97 88888.00 2018-12-01 12:41:35.000 335 7900.48 984.52 53934.95 88888.00 2018-12-01 12:41:36.000 335 7900.60 984.51 53934.96 88888.00 2018-12-01 12:41:37.000 335 7900.73 984.50 53934.97 88888.00 2018-12-01 12:41:38.000 335 7900.89 984.49 53934.97 88888.00 2018-12-01 12:41:39.000 335 7901.04 984.44 53934.98 88888.00 2018-12-01 12:41:40.000 335 7901.18 984.39 53934.99 88888.00 2018-12-01 12:41:41.000 335 7901.33 984.35 53935.00 88888.00 2018-12-01 12:41:42.000 335 7901.48 984.35 53935.00 88888.00 2018-12-01 12:41:43.000 335 7901.61 984.35 53935.01 88888.00 2018-12-01 12:41:44.000 335 7901.75 984.34 53935.02 88888.00 2018-12-01 12:41:45.000 335 7901.88 984.32 53935.00 88888.00 2018-12-01 12:41:46.000 335 7902.01 984.29 53934.96 88888.00 2018-12-01 12:41:47.000 335 7902.09 984.26 53934.93 88888.00 2018-12-01 12:41:48.000 335 7902.16 984.25 53934.89 88888.00 2018-12-01 12:41:49.000 335 7902.22 984.22 53934.83 88888.00 2018-12-01 12:41:50.000 335 7902.27 984.18 53934.78 88888.00 2018-12-01 12:41:51.000 335 7902.31 984.14 53934.73 88888.00 2018-12-01 12:41:52.000 335 7902.37 984.11 53934.69 88888.00 2018-12-01 12:41:53.000 335 7902.42 984.08 53934.64 88888.00 2018-12-01 12:41:54.000 335 7902.46 984.05 53934.60 88888.00 2018-12-01 12:41:55.000 335 7902.52 984.02 53934.58 88888.00 2018-12-01 12:41:56.000 335 7902.61 984.01 53934.57 88888.00 2018-12-01 12:41:57.000 335 7902.70 983.99 53934.57 88888.00 2018-12-01 12:41:58.000 335 7902.80 983.99 53934.57 88888.00 2018-12-01 12:41:59.000 335 7902.90 984.00 53934.57 88888.00 2018-12-01 12:42:00.000 335 7903.00 984.01 53934.59 88888.00 2018-12-01 12:42:01.000 335 7903.12 984.03 53934.61 88888.00 2018-12-01 12:42:02.000 335 7903.25 984.04 53934.63 88888.00 2018-12-01 12:42:03.000 335 7903.38 984.05 53934.67 88888.00 2018-12-01 12:42:04.000 335 7903.53 984.09 53934.72 88888.00 2018-12-01 12:42:05.000 335 7903.71 984.14 53934.79 88888.00 2018-12-01 12:42:06.000 335 7903.89 984.18 53934.85 88888.00 2018-12-01 12:42:07.000 335 7904.07 984.23 53934.91 88888.00 2018-12-01 12:42:08.000 335 7904.27 984.28 53934.98 88888.00 2018-12-01 12:42:09.000 335 7904.48 984.31 53935.07 88888.00 2018-12-01 12:42:10.000 335 7904.70 984.33 53935.16 88888.00 2018-12-01 12:42:11.000 335 7904.93 984.37 53935.24 88888.00 2018-12-01 12:42:12.000 335 7905.16 984.40 53935.34 88888.00 2018-12-01 12:42:13.000 335 7905.38 984.43 53935.43 88888.00 2018-12-01 12:42:14.000 335 7905.58 984.47 53935.51 88888.00 2018-12-01 12:42:15.000 335 7905.81 984.51 53935.60 88888.00 2018-12-01 12:42:16.000 335 7906.05 984.56 53935.69 88888.00 2018-12-01 12:42:17.000 335 7906.30 984.61 53935.79 88888.00 2018-12-01 12:42:18.000 335 7906.53 984.67 53935.88 88888.00 2018-12-01 12:42:19.000 335 7906.76 984.72 53935.96 88888.00 2018-12-01 12:42:20.000 335 7906.98 984.79 53936.04 88888.00 2018-12-01 12:42:21.000 335 7907.21 984.86 53936.12 88888.00 2018-12-01 12:42:22.000 335 7907.43 984.89 53936.20 88888.00 2018-12-01 12:42:23.000 335 7907.62 984.91 53936.26 88888.00 2018-12-01 12:42:24.000 335 7907.79 984.94 53936.31 88888.00 2018-12-01 12:42:25.000 335 7907.98 984.95 53936.36 88888.00 2018-12-01 12:42:26.000 335 7908.15 984.97 53936.41 88888.00 2018-12-01 12:42:27.000 335 7908.31 985.00 53936.47 88888.00 2018-12-01 12:42:28.000 335 7908.48 985.01 53936.52 88888.00 2018-12-01 12:42:29.000 335 7908.65 985.03 53936.56 88888.00 2018-12-01 12:42:30.000 335 7908.81 985.05 53936.61 88888.00 2018-12-01 12:42:31.000 335 7908.97 985.09 53936.65 88888.00 2018-12-01 12:42:32.000 335 7909.12 985.13 53936.66 88888.00 2018-12-01 12:42:33.000 335 7909.24 985.14 53936.66 88888.00 2018-12-01 12:42:34.000 335 7909.34 985.17 53936.64 88888.00 2018-12-01 12:42:35.000 335 7909.48 985.21 53936.64 88888.00 2018-12-01 12:42:36.000 335 7909.63 985.27 53936.67 88888.00 2018-12-01 12:42:37.000 335 7909.79 985.33 53936.71 88888.00 2018-12-01 12:42:38.000 335 7909.93 985.38 53936.75 88888.00 2018-12-01 12:42:39.000 335 7910.06 985.41 53936.76 88888.00 2018-12-01 12:42:40.000 335 7910.19 985.47 53936.75 88888.00 2018-12-01 12:42:41.000 335 7910.33 985.55 53936.74 88888.00 2018-12-01 12:42:42.000 335 7910.47 985.63 53936.74 88888.00 2018-12-01 12:42:43.000 335 7910.58 985.68 53936.75 88888.00 2018-12-01 12:42:44.000 335 7910.69 985.74 53936.75 88888.00 2018-12-01 12:42:45.000 335 7910.81 985.79 53936.73 88888.00 2018-12-01 12:42:46.000 335 7910.92 985.83 53936.73 88888.00 2018-12-01 12:42:47.000 335 7911.02 985.87 53936.74 88888.00 2018-12-01 12:42:48.000 335 7911.12 985.92 53936.74 88888.00 2018-12-01 12:42:49.000 335 7911.21 985.95 53936.72 88888.00 2018-12-01 12:42:50.000 335 7911.32 985.97 53936.71 88888.00 2018-12-01 12:42:51.000 335 7911.44 986.00 53936.73 88888.00 2018-12-01 12:42:52.000 335 7911.54 986.03 53936.73 88888.00 2018-12-01 12:42:53.000 335 7911.64 986.05 53936.74 88888.00 2018-12-01 12:42:54.000 335 7911.77 986.09 53936.76 88888.00 2018-12-01 12:42:55.000 335 7911.93 986.14 53936.79 88888.00 2018-12-01 12:42:56.000 335 7912.09 986.17 53936.84 88888.00 2018-12-01 12:42:57.000 335 7912.25 986.19 53936.90 88888.00 2018-12-01 12:42:58.000 335 7912.42 986.22 53936.96 88888.00 2018-12-01 12:42:59.000 335 7912.58 986.23 53937.01 88888.00 2018-12-01 12:43:00.000 335 7912.74 986.25 53937.05 88888.00 2018-12-01 12:43:01.000 335 7912.89 986.30 53937.09 88888.00 2018-12-01 12:43:02.000 335 7913.04 986.34 53937.11 88888.00 2018-12-01 12:43:03.000 335 7913.18 986.38 53937.12 88888.00 2018-12-01 12:43:04.000 335 7913.31 986.43 53937.13 88888.00 2018-12-01 12:43:05.000 335 7913.44 986.48 53937.14 88888.00 2018-12-01 12:43:06.000 335 7913.56 986.53 53937.14 88888.00 2018-12-01 12:43:07.000 335 7913.64 986.59 53937.13 88888.00 2018-12-01 12:43:08.000 335 7913.71 986.63 53937.11 88888.00 2018-12-01 12:43:09.000 335 7913.80 986.66 53937.10 88888.00 2018-12-01 12:43:10.000 335 7913.89 986.71 53937.09 88888.00 2018-12-01 12:43:11.000 335 7913.95 986.77 53937.07 88888.00 2018-12-01 12:43:12.000 335 7914.00 986.82 53937.04 88888.00 2018-12-01 12:43:13.000 335 7914.05 986.86 53937.02 88888.00 2018-12-01 12:43:14.000 335 7914.10 986.89 53937.02 88888.00 2018-12-01 12:43:15.000 335 7914.15 986.89 53937.03 88888.00 2018-12-01 12:43:16.000 335 7914.24 986.92 53937.06 88888.00 2018-12-01 12:43:17.000 335 7914.34 986.94 53937.08 88888.00 2018-12-01 12:43:18.000 335 7914.43 986.96 53937.12 88888.00 2018-12-01 12:43:19.000 335 7914.52 986.98 53937.17 88888.00 2018-12-01 12:43:20.000 335 7914.62 987.01 53937.21 88888.00 2018-12-01 12:43:21.000 335 7914.73 987.04 53937.26 88888.00 2018-12-01 12:43:22.000 335 7914.84 987.07 53937.33 88888.00 2018-12-01 12:43:23.000 335 7914.95 987.07 53937.40 88888.00 2018-12-01 12:43:24.000 335 7915.08 987.06 53937.48 88888.00 2018-12-01 12:43:25.000 335 7915.20 987.07 53937.57 88888.00 2018-12-01 12:43:26.000 335 7915.31 987.07 53937.64 88888.00 2018-12-01 12:43:27.000 335 7915.42 987.07 53937.70 88888.00 2018-12-01 12:43:28.000 335 7915.54 987.07 53937.75 88888.00 2018-12-01 12:43:29.000 335 7915.65 987.07 53937.82 88888.00 2018-12-01 12:43:30.000 335 7915.76 987.04 53937.89 88888.00 2018-12-01 12:43:31.000 335 7915.88 987.02 53937.96 88888.00 2018-12-01 12:43:32.000 335 7916.02 987.02 53938.05 88888.00 2018-12-01 12:43:33.000 335 7916.13 987.00 53938.12 88888.00 2018-12-01 12:43:34.000 335 7916.23 986.97 53938.20 88888.00 2018-12-01 12:43:35.000 335 7916.33 986.94 53938.27 88888.00 2018-12-01 12:43:36.000 335 7916.43 986.91 53938.35 88888.00 2018-12-01 12:43:37.000 335 7916.53 986.89 53938.43 88888.00 2018-12-01 12:43:38.000 335 7916.62 986.86 53938.49 88888.00 2018-12-01 12:43:39.000 335 7916.71 986.82 53938.54 88888.00 2018-12-01 12:43:40.000 335 7916.78 986.79 53938.60 88888.00 2018-12-01 12:43:41.000 335 7916.87 986.78 53938.66 88888.00 2018-12-01 12:43:42.000 335 7916.94 986.75 53938.71 88888.00 2018-12-01 12:43:43.000 335 7916.99 986.72 53938.78 88888.00 2018-12-01 12:43:44.000 335 7917.05 986.70 53938.84 88888.00 2018-12-01 12:43:45.000 335 7917.12 986.68 53938.88 88888.00 2018-12-01 12:43:46.000 335 7917.17 986.64 53938.93 88888.00 2018-12-01 12:43:47.000 335 7917.21 986.58 53938.99 88888.00 2018-12-01 12:43:48.000 335 7917.26 986.55 53939.05 88888.00 2018-12-01 12:43:49.000 335 7917.31 986.52 53939.11 88888.00 2018-12-01 12:43:50.000 335 7917.37 986.48 53939.17 88888.00 2018-12-01 12:43:51.000 335 7917.43 986.44 53939.23 88888.00 2018-12-01 12:43:52.000 335 7917.47 986.41 53939.28 88888.00 2018-12-01 12:43:53.000 335 7917.51 986.40 53939.32 88888.00 2018-12-01 12:43:54.000 335 7917.53 986.36 53939.34 88888.00 2018-12-01 12:43:55.000 335 7917.52 986.30 53939.36 88888.00 2018-12-01 12:43:56.000 335 7917.52 986.25 53939.39 88888.00 2018-12-01 12:43:57.000 335 7917.53 986.21 53939.41 88888.00 2018-12-01 12:43:58.000 335 7917.55 986.16 53939.46 88888.00 2018-12-01 12:43:59.000 335 7917.58 986.11 53939.51 88888.00 2018-12-01 12:44:00.000 335 7917.62 986.08 53939.55 88888.00 2018-12-01 12:44:01.000 335 7917.64 986.06 53939.59 88888.00 2018-12-01 12:44:02.000 335 7917.67 986.04 53939.64 88888.00 2018-12-01 12:44:03.000 335 7917.71 986.03 53939.70 88888.00 2018-12-01 12:44:04.000 335 7917.75 986.02 53939.75 88888.00 2018-12-01 12:44:05.000 335 7917.78 986.01 53939.80 88888.00 2018-12-01 12:44:06.000 335 7917.81 986.02 53939.85 88888.00 2018-12-01 12:44:07.000 335 7917.85 986.06 53939.91 88888.00 2018-12-01 12:44:08.000 335 7917.91 986.10 53939.96 88888.00 2018-12-01 12:44:09.000 335 7917.95 986.13 53940.01 88888.00 2018-12-01 12:44:10.000 335 7918.00 986.14 53940.08 88888.00 2018-12-01 12:44:11.000 335 7918.04 986.16 53940.16 88888.00 2018-12-01 12:44:12.000 335 7918.08 986.20 53940.23 88888.00 2018-12-01 12:44:13.000 335 7918.13 986.24 53940.30 88888.00 2018-12-01 12:44:14.000 335 7918.18 986.28 53940.39 88888.00 2018-12-01 12:44:15.000 335 7918.23 986.33 53940.48 88888.00 2018-12-01 12:44:16.000 335 7918.29 986.36 53940.57 88888.00 2018-12-01 12:44:17.000 335 7918.33 986.39 53940.64 88888.00 2018-12-01 12:44:18.000 335 7918.33 986.43 53940.68 88888.00 2018-12-01 12:44:19.000 335 7918.33 986.48 53940.71 88888.00 2018-12-01 12:44:20.000 335 7918.32 986.52 53940.74 88888.00 2018-12-01 12:44:21.000 335 7918.29 986.55 53940.76 88888.00 2018-12-01 12:44:22.000 335 7918.25 986.62 53940.79 88888.00 2018-12-01 12:44:23.000 335 7918.21 986.69 53940.83 88888.00 2018-12-01 12:44:24.000 335 7918.17 986.77 53940.86 88888.00 2018-12-01 12:44:25.000 335 7918.11 986.85 53940.88 88888.00 2018-12-01 12:44:26.000 335 7918.03 986.93 53940.89 88888.00 2018-12-01 12:44:27.000 335 7917.94 987.01 53940.89 88888.00 2018-12-01 12:44:28.000 335 7917.85 987.08 53940.91 88888.00 2018-12-01 12:44:29.000 335 7917.77 987.13 53940.93 88888.00 2018-12-01 12:44:30.000 335 7917.67 987.17 53940.93 88888.00 2018-12-01 12:44:31.000 335 7917.56 987.20 53940.95 88888.00 2018-12-01 12:44:32.000 335 7917.45 987.24 53940.94 88888.00 2018-12-01 12:44:33.000 335 7917.33 987.29 53940.92 88888.00 2018-12-01 12:44:34.000 335 7917.19 987.36 53940.91 88888.00 2018-12-01 12:44:35.000 335 7917.04 987.42 53940.91 88888.00 2018-12-01 12:44:36.000 335 7916.90 987.47 53940.90 88888.00 2018-12-01 12:44:37.000 335 7916.76 987.52 53940.89 88888.00 2018-12-01 12:44:38.000 335 7916.62 987.56 53940.89 88888.00 2018-12-01 12:44:39.000 335 7916.48 987.59 53940.91 88888.00 2018-12-01 12:44:40.000 335 7916.35 987.62 53940.93 88888.00 2018-12-01 12:44:41.000 335 7916.22 987.67 53940.95 88888.00 2018-12-01 12:44:42.000 335 7916.10 987.72 53940.98 88888.00 2018-12-01 12:44:43.000 335 7915.99 987.75 53941.04 88888.00 2018-12-01 12:44:44.000 335 7915.87 987.77 53941.08 88888.00 2018-12-01 12:44:45.000 335 7915.76 987.79 53941.14 88888.00 2018-12-01 12:44:46.000 335 7915.65 987.82 53941.21 88888.00 2018-12-01 12:44:47.000 335 7915.55 987.84 53941.26 88888.00 2018-12-01 12:44:48.000 335 7915.45 987.84 53941.30 88888.00 2018-12-01 12:44:49.000 335 7915.34 987.81 53941.38 88888.00 2018-12-01 12:44:50.000 335 7915.23 987.79 53941.46 88888.00 2018-12-01 12:44:51.000 335 7915.13 987.78 53941.54 88888.00 2018-12-01 12:44:52.000 335 7915.03 987.77 53941.62 88888.00 2018-12-01 12:44:53.000 335 7914.93 987.76 53941.71 88888.00 2018-12-01 12:44:54.000 335 7914.81 987.76 53941.77 88888.00 2018-12-01 12:44:55.000 335 7914.69 987.77 53941.82 88888.00 2018-12-01 12:44:56.000 335 7914.57 987.78 53941.87 88888.00 2018-12-01 12:44:57.000 335 7914.43 987.80 53941.94 88888.00 2018-12-01 12:44:58.000 335 7914.30 987.86 53942.00 88888.00 2018-12-01 12:44:59.000 335 7914.17 987.91 53942.04 88888.00 2018-12-01 12:45:00.000 335 7914.04 987.95 53942.08 88888.00 2018-12-01 12:45:01.000 335 7913.91 987.99 53942.14 88888.00 2018-12-01 12:45:02.000 335 7913.78 988.02 53942.21 88888.00 2018-12-01 12:45:03.000 335 7913.64 988.05 53942.27 88888.00 2018-12-01 12:45:04.000 335 7913.49 988.07 53942.33 88888.00 2018-12-01 12:45:05.000 335 7913.35 988.09 53942.39 88888.00 2018-12-01 12:45:06.000 335 7913.21 988.09 53942.46 88888.00 2018-12-01 12:45:07.000 335 7913.07 988.09 53942.56 88888.00 2018-12-01 12:45:08.000 335 7912.96 988.09 53942.65 88888.00 2018-12-01 12:45:09.000 335 7912.83 988.09 53942.72 88888.00 2018-12-01 12:45:10.000 335 7912.69 988.10 53942.80 88888.00 2018-12-01 12:45:11.000 335 7912.59 988.12 53942.89 88888.00 2018-12-01 12:45:12.000 335 7912.50 988.13 53942.98 88888.00 2018-12-01 12:45:13.000 335 7912.40 988.12 53943.07 88888.00 2018-12-01 12:45:14.000 335 7912.29 988.11 53943.15 88888.00 2018-12-01 12:45:15.000 335 7912.17 988.10 53943.21 88888.00 2018-12-01 12:45:16.000 335 7912.04 988.11 53943.26 88888.00 2018-12-01 12:45:17.000 335 7911.91 988.14 53943.32 88888.00 2018-12-01 12:45:18.000 335 7911.77 988.14 53943.38 88888.00 2018-12-01 12:45:19.000 335 7911.61 988.13 53943.43 88888.00 2018-12-01 12:45:20.000 335 7911.47 988.12 53943.47 88888.00 2018-12-01 12:45:21.000 335 7911.30 988.08 53943.50 88888.00 2018-12-01 12:45:22.000 335 7911.11 988.06 53943.53 88888.00 2018-12-01 12:45:23.000 335 7910.93 988.07 53943.56 88888.00 2018-12-01 12:45:24.000 335 7910.77 988.05 53943.60 88888.00 2018-12-01 12:45:25.000 335 7910.61 988.02 53943.63 88888.00 2018-12-01 12:45:26.000 335 7910.44 987.99 53943.66 88888.00 2018-12-01 12:45:27.000 335 7910.27 987.97 53943.71 88888.00 2018-12-01 12:45:28.000 335 7910.11 987.96 53943.76 88888.00 2018-12-01 12:45:29.000 335 7909.97 987.95 53943.82 88888.00 2018-12-01 12:45:30.000 335 7909.84 987.91 53943.89 88888.00 2018-12-01 12:45:31.000 335 7909.69 987.84 53943.96 88888.00 2018-12-01 12:45:32.000 335 7909.53 987.76 53944.02 88888.00 2018-12-01 12:45:33.000 335 7909.37 987.69 53944.09 88888.00 2018-12-01 12:45:34.000 335 7909.24 987.65 53944.17 88888.00 2018-12-01 12:45:35.000 335 7909.12 987.64 53944.24 88888.00 2018-12-01 12:45:36.000 335 7908.99 987.61 53944.30 88888.00 2018-12-01 12:45:37.000 335 7908.84 987.57 53944.38 88888.00 2018-12-01 12:45:38.000 335 7908.70 987.55 53944.45 88888.00 2018-12-01 12:45:39.000 335 7908.58 987.56 53944.52 88888.00 2018-12-01 12:45:40.000 335 7908.47 987.57 53944.59 88888.00 2018-12-01 12:45:41.000 335 7908.34 987.58 53944.67 88888.00 2018-12-01 12:45:42.000 335 7908.21 987.58 53944.73 88888.00 2018-12-01 12:45:43.000 335 7908.07 987.58 53944.80 88888.00 2018-12-01 12:45:44.000 335 7907.93 987.59 53944.87 88888.00 2018-12-01 12:45:45.000 335 7907.79 987.58 53944.93 88888.00 2018-12-01 12:45:46.000 335 7907.67 987.57 53945.01 88888.00 2018-12-01 12:45:47.000 335 7907.56 987.56 53945.09 88888.00 2018-12-01 12:45:48.000 335 7907.41 987.55 53945.17 88888.00 2018-12-01 12:45:49.000 335 7907.27 987.54 53945.24 88888.00 2018-12-01 12:45:50.000 335 7907.14 987.54 53945.30 88888.00 2018-12-01 12:45:51.000 335 7907.00 987.52 53945.36 88888.00 2018-12-01 12:45:52.000 335 7906.86 987.49 53945.45 88888.00 2018-12-01 12:45:53.000 335 7906.74 987.46 53945.53 88888.00 2018-12-01 12:45:54.000 335 7906.61 987.44 53945.60 88888.00 2018-12-01 12:45:55.000 335 7906.48 987.42 53945.65 88888.00 2018-12-01 12:45:56.000 335 7906.37 987.39 53945.72 88888.00 2018-12-01 12:45:57.000 335 7906.26 987.35 53945.81 88888.00 2018-12-01 12:45:58.000 335 7906.13 987.29 53945.89 88888.00 2018-12-01 12:45:59.000 335 7906.01 987.23 53945.96 88888.00 2018-12-01 12:46:00.000 335 7905.90 987.18 53946.04 88888.00 2018-12-01 12:46:01.000 335 7905.80 987.14 53946.12 88888.00 2018-12-01 12:46:02.000 335 7905.70 987.08 53946.20 88888.00 2018-12-01 12:46:03.000 335 7905.61 987.01 53946.29 88888.00 2018-12-01 12:46:04.000 335 7905.52 986.93 53946.38 88888.00 2018-12-01 12:46:05.000 335 7905.45 986.85 53946.47 88888.00 2018-12-01 12:46:06.000 335 7905.40 986.76 53946.59 88888.00 2018-12-01 12:46:07.000 335 7905.34 986.64 53946.71 88888.00 2018-12-01 12:46:08.000 335 7905.29 986.51 53946.82 88888.00 2018-12-01 12:46:09.000 335 7905.24 986.38 53946.92 88888.00 2018-12-01 12:46:10.000 335 7905.19 986.26 53947.02 88888.00 2018-12-01 12:46:11.000 335 7905.16 986.17 53947.11 88888.00 2018-12-01 12:46:12.000 335 7905.15 986.09 53947.20 88888.00 2018-12-01 12:46:13.000 335 7905.12 985.99 53947.29 88888.00 2018-12-01 12:46:14.000 335 7905.07 985.89 53947.37 88888.00 2018-12-01 12:46:15.000 335 7905.03 985.81 53947.42 88888.00 2018-12-01 12:46:16.000 335 7905.01 985.74 53947.48 88888.00 2018-12-01 12:46:17.000 335 7904.98 985.67 53947.55 88888.00 2018-12-01 12:46:18.000 335 7904.95 985.58 53947.61 88888.00 2018-12-01 12:46:19.000 335 7904.93 985.46 53947.68 88888.00 2018-12-01 12:46:20.000 335 7904.93 985.35 53947.76 88888.00 2018-12-01 12:46:21.000 335 7904.94 985.26 53947.84 88888.00 2018-12-01 12:46:22.000 335 7904.96 985.19 53947.93 88888.00 2018-12-01 12:46:23.000 335 7905.01 985.12 53948.04 88888.00 2018-12-01 12:46:24.000 335 7905.08 985.03 53948.13 88888.00 2018-12-01 12:46:25.000 335 7905.16 984.95 53948.21 88888.00 2018-12-01 12:46:26.000 335 7905.22 984.89 53948.30 88888.00 2018-12-01 12:46:27.000 335 7905.27 984.83 53948.39 88888.00 2018-12-01 12:46:28.000 335 7905.32 984.77 53948.47 88888.00 2018-12-01 12:46:29.000 335 7905.35 984.71 53948.52 88888.00 2018-12-01 12:46:30.000 335 7905.38 984.66 53948.55 88888.00 2018-12-01 12:46:31.000 335 7905.37 984.59 53948.56 88888.00 2018-12-01 12:46:32.000 335 7905.34 984.51 53948.57 88888.00 2018-12-01 12:46:33.000 335 7905.33 984.43 53948.59 88888.00 2018-12-01 12:46:34.000 335 7905.33 984.36 53948.61 88888.00 2018-12-01 12:46:35.000 335 7905.31 984.29 53948.63 88888.00 2018-12-01 12:46:36.000 335 7905.28 984.22 53948.63 88888.00 2018-12-01 12:46:37.000 335 7905.24 984.16 53948.62 88888.00 2018-12-01 12:46:38.000 335 7905.21 984.12 53948.62 88888.00 2018-12-01 12:46:39.000 335 7905.21 984.09 53948.64 88888.00 2018-12-01 12:46:40.000 335 7905.20 984.06 53948.66 88888.00 2018-12-01 12:46:41.000 335 7905.17 984.02 53948.67 88888.00 2018-12-01 12:46:42.000 335 7905.14 983.98 53948.67 88888.00 2018-12-01 12:46:43.000 335 7905.10 983.95 53948.66 88888.00 2018-12-01 12:46:44.000 335 7905.06 983.91 53948.65 88888.00 2018-12-01 12:46:45.000 335 7905.01 983.85 53948.64 88888.00 2018-12-01 12:46:46.000 335 7904.96 983.77 53948.62 88888.00 2018-12-01 12:46:47.000 335 7904.91 983.72 53948.59 88888.00 2018-12-01 12:46:48.000 335 7904.86 983.69 53948.55 88888.00 2018-12-01 12:46:49.000 335 7904.78 983.65 53948.50 88888.00 2018-12-01 12:46:50.000 335 7904.70 983.58 53948.46 88888.00 2018-12-01 12:46:51.000 335 7904.61 983.51 53948.44 88888.00 2018-12-01 12:46:52.000 335 7904.53 983.45 53948.41 88888.00 2018-12-01 12:46:53.000 335 7904.44 983.41 53948.36 88888.00 2018-12-01 12:46:54.000 335 7904.35 983.39 53948.28 88888.00 2018-12-01 12:46:55.000 335 7904.26 983.38 53948.21 88888.00 2018-12-01 12:46:56.000 335 7904.20 983.35 53948.18 88888.00 2018-12-01 12:46:57.000 335 7904.14 983.35 53948.14 88888.00 2018-12-01 12:46:58.000 335 7904.08 983.38 53948.09 88888.00 2018-12-01 12:46:59.000 335 7903.99 983.42 53948.03 88888.00 2018-12-01 12:47:00.000 335 7903.91 983.47 53947.97 88888.00 2018-12-01 12:47:01.000 335 7903.83 983.53 53947.92 88888.00 2018-12-01 12:47:02.000 335 7903.77 983.57 53947.87 88888.00 2018-12-01 12:47:03.000 335 7903.72 983.63 53947.84 88888.00 2018-12-01 12:47:04.000 335 7903.68 983.70 53947.83 88888.00 2018-12-01 12:47:05.000 335 7903.64 983.74 53947.82 88888.00 2018-12-01 12:47:06.000 335 7903.61 983.77 53947.80 88888.00 2018-12-01 12:47:07.000 335 7903.57 983.79 53947.79 88888.00 2018-12-01 12:47:08.000 335 7903.51 983.80 53947.77 88888.00 2018-12-01 12:47:09.000 335 7903.44 983.79 53947.75 88888.00 2018-12-01 12:47:10.000 335 7903.38 983.78 53947.73 88888.00 2018-12-01 12:47:11.000 335 7903.29 983.75 53947.70 88888.00 2018-12-01 12:47:12.000 335 7903.18 983.72 53947.66 88888.00 2018-12-01 12:47:13.000 335 7903.06 983.68 53947.61 88888.00 2018-12-01 12:47:14.000 335 7902.93 983.65 53947.56 88888.00 2018-12-01 12:47:15.000 335 7902.81 983.63 53947.52 88888.00 2018-12-01 12:47:16.000 335 7902.70 983.60 53947.48 88888.00 2018-12-01 12:47:17.000 335 7902.58 983.57 53947.46 88888.00 2018-12-01 12:47:18.000 335 7902.46 983.54 53947.43 88888.00 2018-12-01 12:47:19.000 335 7902.35 983.50 53947.38 88888.00 2018-12-01 12:47:20.000 335 7902.23 983.48 53947.34 88888.00 2018-12-01 12:47:21.000 335 7902.12 983.47 53947.32 88888.00 2018-12-01 12:47:22.000 335 7902.04 983.46 53947.30 88888.00 2018-12-01 12:47:23.000 335 7901.95 983.44 53947.28 88888.00 2018-12-01 12:47:24.000 335 7901.86 983.45 53947.27 88888.00 2018-12-01 12:47:25.000 335 7901.78 983.48 53947.26 88888.00 2018-12-01 12:47:26.000 335 7901.72 983.51 53947.25 88888.00 2018-12-01 12:47:27.000 335 7901.66 983.53 53947.26 88888.00 2018-12-01 12:47:28.000 335 7901.62 983.57 53947.27 88888.00 2018-12-01 12:47:29.000 335 7901.59 983.60 53947.29 88888.00 2018-12-01 12:47:30.000 335 7901.57 983.62 53947.30 88888.00 2018-12-01 12:47:31.000 335 7901.56 983.64 53947.32 88888.00 2018-12-01 12:47:32.000 335 7901.57 983.64 53947.37 88888.00 2018-12-01 12:47:33.000 335 7901.61 983.65 53947.43 88888.00 2018-12-01 12:47:34.000 335 7901.64 983.67 53947.49 88888.00 2018-12-01 12:47:35.000 335 7901.68 983.69 53947.54 88888.00 2018-12-01 12:47:36.000 335 7901.73 983.70 53947.57 88888.00 2018-12-01 12:47:37.000 335 7901.76 983.70 53947.60 88888.00 2018-12-01 12:47:38.000 335 7901.80 983.70 53947.62 88888.00 2018-12-01 12:47:39.000 335 7901.84 983.69 53947.65 88888.00 2018-12-01 12:47:40.000 335 7901.89 983.69 53947.68 88888.00 2018-12-01 12:47:41.000 335 7901.91 983.71 53947.69 88888.00 2018-12-01 12:47:42.000 335 7901.94 983.72 53947.70 88888.00 2018-12-01 12:47:43.000 335 7901.98 983.73 53947.71 88888.00 2018-12-01 12:47:44.000 335 7902.00 983.74 53947.73 88888.00 2018-12-01 12:47:45.000 335 7902.02 983.75 53947.72 88888.00 2018-12-01 12:47:46.000 335 7902.04 983.76 53947.72 88888.00 2018-12-01 12:47:47.000 335 7902.06 983.78 53947.73 88888.00 2018-12-01 12:47:48.000 335 7902.08 983.80 53947.75 88888.00 2018-12-01 12:47:49.000 335 7902.11 983.81 53947.77 88888.00 2018-12-01 12:47:50.000 335 7902.14 983.84 53947.78 88888.00 2018-12-01 12:47:51.000 335 7902.16 983.87 53947.77 88888.00 2018-12-01 12:47:52.000 335 7902.16 983.92 53947.77 88888.00 2018-12-01 12:47:53.000 335 7902.15 983.97 53947.78 88888.00 2018-12-01 12:47:54.000 335 7902.15 984.00 53947.77 88888.00 2018-12-01 12:47:55.000 335 7902.12 984.04 53947.75 88888.00 2018-12-01 12:47:56.000 335 7902.10 984.06 53947.74 88888.00 2018-12-01 12:47:57.000 335 7902.08 984.07 53947.75 88888.00 2018-12-01 12:47:58.000 335 7902.06 984.08 53947.75 88888.00 2018-12-01 12:47:59.000 335 7902.05 984.08 53947.76 88888.00 2018-12-01 12:48:00.000 335 7902.05 984.09 53947.77 88888.00 2018-12-01 12:48:01.000 335 7902.02 984.08 53947.78 88888.00 2018-12-01 12:48:02.000 335 7902.00 984.08 53947.80 88888.00 2018-12-01 12:48:03.000 335 7902.00 984.08 53947.82 88888.00 2018-12-01 12:48:04.000 335 7901.99 984.08 53947.85 88888.00 2018-12-01 12:48:05.000 335 7901.98 984.07 53947.89 88888.00 2018-12-01 12:48:06.000 335 7901.98 984.05 53947.93 88888.00 2018-12-01 12:48:07.000 335 7901.97 984.02 53947.96 88888.00 2018-12-01 12:48:08.000 335 7901.94 984.02 53948.01 88888.00 2018-12-01 12:48:09.000 335 7901.92 984.04 53948.04 88888.00 2018-12-01 12:48:10.000 335 7901.91 984.06 53948.06 88888.00 2018-12-01 12:48:11.000 335 7901.90 984.06 53948.10 88888.00 2018-12-01 12:48:12.000 335 7901.87 984.06 53948.13 88888.00 2018-12-01 12:48:13.000 335 7901.81 984.06 53948.16 88888.00 2018-12-01 12:48:14.000 335 7901.76 984.04 53948.19 88888.00 2018-12-01 12:48:15.000 335 7901.72 984.03 53948.21 88888.00 2018-12-01 12:48:16.000 335 7901.66 984.00 53948.23 88888.00 2018-12-01 12:48:17.000 335 7901.59 983.95 53948.25 88888.00 2018-12-01 12:48:18.000 335 7901.50 983.94 53948.27 88888.00 2018-12-01 12:48:19.000 335 7901.43 983.93 53948.29 88888.00 2018-12-01 12:48:20.000 335 7901.36 983.89 53948.31 88888.00 2018-12-01 12:48:21.000 335 7901.28 983.86 53948.32 88888.00 2018-12-01 12:48:22.000 335 7901.19 983.82 53948.33 88888.00 2018-12-01 12:48:23.000 335 7901.12 983.78 53948.35 88888.00 2018-12-01 12:48:24.000 335 7901.05 983.77 53948.38 88888.00 2018-12-01 12:48:25.000 335 7900.99 983.76 53948.39 88888.00 2018-12-01 12:48:26.000 335 7900.95 983.75 53948.40 88888.00 2018-12-01 12:48:27.000 335 7900.90 983.72 53948.43 88888.00 2018-12-01 12:48:28.000 335 7900.85 983.70 53948.45 88888.00 2018-12-01 12:48:29.000 335 7900.81 983.69 53948.48 88888.00 2018-12-01 12:48:30.000 335 7900.78 983.69 53948.50 88888.00 2018-12-01 12:48:31.000 335 7900.74 983.71 53948.50 88888.00 2018-12-01 12:48:32.000 335 7900.68 983.75 53948.49 88888.00 2018-12-01 12:48:33.000 335 7900.61 983.78 53948.47 88888.00 2018-12-01 12:48:34.000 335 7900.55 983.80 53948.45 88888.00 2018-12-01 12:48:35.000 335 7900.49 983.84 53948.44 88888.00 2018-12-01 12:48:36.000 335 7900.42 983.87 53948.43 88888.00 2018-12-01 12:48:37.000 335 7900.35 983.89 53948.42 88888.00 2018-12-01 12:48:38.000 335 7900.28 983.91 53948.40 88888.00 2018-12-01 12:48:39.000 335 7900.22 983.92 53948.36 88888.00 2018-12-01 12:48:40.000 335 7900.15 983.93 53948.32 88888.00 2018-12-01 12:48:41.000 335 7900.07 983.94 53948.29 88888.00 2018-12-01 12:48:42.000 335 7900.00 983.97 53948.29 88888.00 2018-12-01 12:48:43.000 335 7899.91 983.96 53948.28 88888.00 2018-12-01 12:48:44.000 335 7899.84 983.94 53948.26 88888.00 2018-12-01 12:48:45.000 335 7899.77 983.95 53948.24 88888.00 2018-12-01 12:48:46.000 335 7899.69 983.96 53948.22 88888.00 2018-12-01 12:48:47.000 335 7899.60 983.93 53948.19 88888.00 2018-12-01 12:48:48.000 335 7899.51 983.92 53948.16 88888.00 2018-12-01 12:48:49.000 335 7899.43 983.90 53948.14 88888.00 2018-12-01 12:48:50.000 335 7899.35 983.87 53948.12 88888.00 2018-12-01 12:48:51.000 335 7899.28 983.83 53948.11 88888.00 2018-12-01 12:48:52.000 335 7899.22 983.82 53948.11 88888.00 2018-12-01 12:48:53.000 335 7899.17 983.82 53948.11 88888.00 2018-12-01 12:48:54.000 335 7899.12 983.79 53948.12 88888.00 2018-12-01 12:48:55.000 335 7899.08 983.76 53948.14 88888.00 2018-12-01 12:48:56.000 335 7899.06 983.75 53948.17 88888.00 2018-12-01 12:48:57.000 335 7899.05 983.73 53948.20 88888.00 2018-12-01 12:48:58.000 335 7899.05 983.69 53948.25 88888.00 2018-12-01 12:48:59.000 335 7899.04 983.68 53948.29 88888.00 2018-12-01 12:49:00.000 335 7899.04 983.67 53948.31 88888.00 2018-12-01 12:49:01.000 335 7899.03 983.63 53948.36 88888.00 2018-12-01 12:49:02.000 335 7899.02 983.60 53948.40 88888.00 2018-12-01 12:49:03.000 335 7899.03 983.56 53948.42 88888.00 2018-12-01 12:49:04.000 335 7899.02 983.51 53948.45 88888.00 2018-12-01 12:49:05.000 335 7899.01 983.46 53948.49 88888.00 2018-12-01 12:49:06.000 335 7898.99 983.41 53948.52 88888.00 2018-12-01 12:49:07.000 335 7898.98 983.35 53948.53 88888.00 2018-12-01 12:49:08.000 335 7898.96 983.25 53948.53 88888.00 2018-12-01 12:49:09.000 335 7898.92 983.17 53948.54 88888.00 2018-12-01 12:49:10.000 335 7898.90 983.10 53948.57 88888.00 2018-12-01 12:49:11.000 335 7898.88 983.02 53948.59 88888.00 2018-12-01 12:49:12.000 335 7898.86 982.93 53948.61 88888.00 2018-12-01 12:49:13.000 335 7898.84 982.83 53948.62 88888.00 2018-12-01 12:49:14.000 335 7898.81 982.76 53948.63 88888.00 2018-12-01 12:49:15.000 335 7898.78 982.67 53948.64 88888.00 2018-12-01 12:49:16.000 335 7898.75 982.59 53948.63 88888.00 2018-12-01 12:49:17.000 335 7898.74 982.53 53948.63 88888.00 2018-12-01 12:49:18.000 335 7898.71 982.48 53948.62 88888.00 2018-12-01 12:49:19.000 335 7898.66 982.41 53948.60 88888.00 2018-12-01 12:49:20.000 335 7898.59 982.37 53948.57 88888.00 2018-12-01 12:49:21.000 335 7898.52 982.34 53948.52 88888.00 2018-12-01 12:49:22.000 335 7898.45 982.31 53948.46 88888.00 2018-12-01 12:49:23.000 335 7898.37 982.28 53948.42 88888.00 2018-12-01 12:49:24.000 335 7898.29 982.26 53948.38 88888.00 2018-12-01 12:49:25.000 335 7898.22 982.24 53948.32 88888.00 2018-12-01 12:49:26.000 335 7898.14 982.19 53948.27 88888.00 2018-12-01 12:49:27.000 335 7898.05 982.14 53948.23 88888.00 2018-12-01 12:49:28.000 335 7897.97 982.10 53948.18 88888.00 2018-12-01 12:49:29.000 335 7897.91 982.07 53948.12 88888.00 2018-12-01 12:49:30.000 335 7897.84 982.01 53948.07 88888.00 2018-12-01 12:49:31.000 335 7897.76 981.95 53948.03 88888.00 2018-12-01 12:49:32.000 335 7897.69 981.90 53948.00 88888.00 2018-12-01 12:49:33.000 335 7897.63 981.85 53947.97 88888.00 2018-12-01 12:49:34.000 335 7897.57 981.77 53947.95 88888.00 2018-12-01 12:49:35.000 335 7897.50 981.69 53947.92 88888.00 2018-12-01 12:49:36.000 335 7897.43 981.61 53947.87 88888.00 2018-12-01 12:49:37.000 335 7897.36 981.53 53947.83 88888.00 2018-12-01 12:49:38.000 335 7897.29 981.45 53947.79 88888.00 2018-12-01 12:49:39.000 335 7897.23 981.37 53947.76 88888.00 2018-12-01 12:49:40.000 335 7897.18 981.29 53947.73 88888.00 2018-12-01 12:49:41.000 335 7897.13 981.21 53947.70 88888.00 2018-12-01 12:49:42.000 335 7897.07 981.15 53947.66 88888.00 2018-12-01 12:49:43.000 335 7897.03 981.10 53947.61 88888.00 2018-12-01 12:49:44.000 335 7896.95 981.06 53947.55 88888.00 2018-12-01 12:49:45.000 335 7896.87 981.03 53947.50 88888.00 2018-12-01 12:49:46.000 335 7896.82 981.01 53947.45 88888.00 2018-12-01 12:49:47.000 335 7896.76 980.98 53947.39 88888.00 2018-12-01 12:49:48.000 335 7896.68 980.95 53947.33 88888.00 2018-12-01 12:49:49.000 335 7896.61 980.95 53947.27 88888.00 2018-12-01 12:49:50.000 335 7896.55 980.97 53947.21 88888.00 2018-12-01 12:49:51.000 335 7896.48 980.99 53947.15 88888.00 2018-12-01 12:49:52.000 335 7896.40 981.02 53947.08 88888.00 2018-12-01 12:49:53.000 335 7896.33 981.05 53947.01 88888.00 2018-12-01 12:49:54.000 335 7896.25 981.10 53946.94 88888.00 2018-12-01 12:49:55.000 335 7896.19 981.17 53946.89 88888.00 2018-12-01 12:49:56.000 335 7896.15 981.24 53946.83 88888.00 2018-12-01 12:49:57.000 335 7896.09 981.28 53946.77 88888.00 2018-12-01 12:49:58.000 335 7896.03 981.35 53946.71 88888.00 2018-12-01 12:49:59.000 335 7895.96 981.44 53946.65 88888.00 2018-12-01 12:50:00.000 335 7895.89 981.51 53946.60 88888.00 2018-12-01 12:50:01.000 335 7895.83 981.56 53946.57 88888.00 2018-12-01 12:50:02.000 335 7895.78 981.61 53946.53 88888.00 2018-12-01 12:50:03.000 335 7895.74 981.65 53946.48 88888.00 2018-12-01 12:50:04.000 335 7895.69 981.68 53946.45 88888.00 2018-12-01 12:50:05.000 335 7895.65 981.75 53946.43 88888.00 2018-12-01 12:50:06.000 335 7895.63 981.82 53946.41 88888.00 2018-12-01 12:50:07.000 335 7895.61 981.87 53946.40 88888.00 2018-12-01 12:50:08.000 335 7895.59 981.91 53946.38 88888.00 2018-12-01 12:50:09.000 335 7895.59 981.95 53946.35 88888.00 2018-12-01 12:50:10.000 335 7895.58 982.01 53946.34 88888.00 2018-12-01 12:50:11.000 335 7895.57 982.08 53946.32 88888.00 2018-12-01 12:50:12.000 335 7895.57 982.15 53946.30 88888.00 2018-12-01 12:50:13.000 335 7895.56 982.21 53946.27 88888.00 2018-12-01 12:50:14.000 335 7895.54 982.26 53946.24 88888.00 2018-12-01 12:50:15.000 335 7895.51 982.33 53946.21 88888.00 2018-12-01 12:50:16.000 335 7895.49 982.41 53946.17 88888.00 2018-12-01 12:50:17.000 335 7895.47 982.48 53946.12 88888.00 2018-12-01 12:50:18.000 335 7895.43 982.55 53946.06 88888.00 2018-12-01 12:50:19.000 335 7895.38 982.63 53945.99 88888.00 2018-12-01 12:50:20.000 335 7895.34 982.70 53945.94 88888.00 2018-12-01 12:50:21.000 335 7895.28 982.74 53945.89 88888.00 2018-12-01 12:50:22.000 335 7895.20 982.79 53945.82 88888.00 2018-12-01 12:50:23.000 335 7895.14 982.86 53945.75 88888.00 2018-12-01 12:50:24.000 335 7895.08 982.91 53945.70 88888.00 2018-12-01 12:50:25.000 335 7895.02 982.95 53945.63 88888.00 2018-12-01 12:50:26.000 335 7894.94 982.98 53945.55 88888.00 2018-12-01 12:50:27.000 335 7894.86 983.01 53945.48 88888.00 2018-12-01 12:50:28.000 335 7894.79 983.04 53945.42 88888.00 2018-12-01 12:50:29.000 335 7894.71 983.07 53945.36 88888.00 2018-12-01 12:50:30.000 335 7894.62 983.12 53945.30 88888.00 2018-12-01 12:50:31.000 335 7894.55 983.18 53945.23 88888.00 2018-12-01 12:50:32.000 335 7894.48 983.25 53945.16 88888.00 2018-12-01 12:50:33.000 335 7894.39 983.30 53945.10 88888.00 2018-12-01 12:50:34.000 335 7894.31 983.34 53945.03 88888.00 2018-12-01 12:50:35.000 335 7894.24 983.39 53944.96 88888.00 2018-12-01 12:50:36.000 335 7894.20 983.48 53944.93 88888.00 2018-12-01 12:50:37.000 335 7894.15 983.57 53944.91 88888.00 2018-12-01 12:50:38.000 335 7894.11 983.62 53944.88 88888.00 2018-12-01 12:50:39.000 335 7894.07 983.67 53944.84 88888.00 2018-12-01 12:50:40.000 335 7894.02 983.72 53944.80 88888.00 2018-12-01 12:50:41.000 335 7893.99 983.75 53944.77 88888.00 2018-12-01 12:50:42.000 335 7893.95 983.75 53944.74 88888.00 2018-12-01 12:50:43.000 335 7893.89 983.75 53944.71 88888.00 2018-12-01 12:50:44.000 335 7893.83 983.75 53944.66 88888.00 2018-12-01 12:50:45.000 335 7893.78 983.75 53944.62 88888.00 2018-12-01 12:50:46.000 335 7893.71 983.75 53944.58 88888.00 2018-12-01 12:50:47.000 335 7893.63 983.72 53944.54 88888.00 2018-12-01 12:50:48.000 335 7893.55 983.66 53944.50 88888.00 2018-12-01 12:50:49.000 335 7893.49 983.60 53944.46 88888.00 2018-12-01 12:50:50.000 335 7893.43 983.55 53944.45 88888.00 2018-12-01 12:50:51.000 335 7893.38 983.51 53944.42 88888.00 2018-12-01 12:50:52.000 335 7893.30 983.47 53944.38 88888.00 2018-12-01 12:50:53.000 335 7893.22 983.42 53944.34 88888.00 2018-12-01 12:50:54.000 335 7893.15 983.38 53944.32 88888.00 2018-12-01 12:50:55.000 335 7893.08 983.35 53944.28 88888.00 2018-12-01 12:50:56.000 335 7893.00 983.31 53944.22 88888.00 2018-12-01 12:50:57.000 335 7892.91 983.28 53944.18 88888.00 2018-12-01 12:50:58.000 335 7892.84 983.27 53944.14 88888.00 2018-12-01 12:50:59.000 335 7892.77 983.24 53944.09 88888.00 2018-12-01 12:51:00.000 335 7892.68 983.20 53944.05 88888.00 2018-12-01 12:51:01.000 335 7892.59 983.17 53944.02 88888.00 2018-12-01 12:51:02.000 335 7892.50 983.16 53943.98 88888.00 2018-12-01 12:51:03.000 335 7892.43 983.15 53943.92 88888.00 2018-12-01 12:51:04.000 335 7892.34 983.16 53943.87 88888.00 2018-12-01 12:51:05.000 335 7892.21 983.16 53943.82 88888.00 2018-12-01 12:51:06.000 335 7892.08 983.16 53943.74 88888.00 2018-12-01 12:51:07.000 335 7891.94 983.19 53943.65 88888.00 2018-12-01 12:51:08.000 335 7891.82 983.22 53943.57 88888.00 2018-12-01 12:51:09.000 335 7891.70 983.23 53943.50 88888.00 2018-12-01 12:51:10.000 335 7891.56 983.27 53943.45 88888.00 2018-12-01 12:51:11.000 335 7891.42 983.33 53943.39 88888.00 2018-12-01 12:51:12.000 335 7891.30 983.38 53943.32 88888.00 2018-12-01 12:51:13.000 335 7891.18 983.44 53943.25 88888.00 2018-12-01 12:51:14.000 335 7891.08 983.49 53943.19 88888.00 2018-12-01 12:51:15.000 335 7890.98 983.53 53943.15 88888.00 2018-12-01 12:51:16.000 335 7890.87 983.57 53943.11 88888.00 2018-12-01 12:51:17.000 335 7890.77 983.61 53943.06 88888.00 2018-12-01 12:51:18.000 335 7890.67 983.65 53943.01 88888.00 2018-12-01 12:51:19.000 335 7890.55 983.71 53942.95 88888.00 2018-12-01 12:51:20.000 335 7890.45 983.77 53942.89 88888.00 2018-12-01 12:51:21.000 335 7890.36 983.84 53942.85 88888.00 2018-12-01 12:51:22.000 335 7890.24 983.92 53942.81 88888.00 2018-12-01 12:51:23.000 335 7890.12 983.99 53942.76 88888.00 2018-12-01 12:51:24.000 335 7889.99 984.03 53942.68 88888.00 2018-12-01 12:51:25.000 335 7889.85 984.10 53942.59 88888.00 2018-12-01 12:51:26.000 335 7889.71 984.18 53942.53 88888.00 2018-12-01 12:51:27.000 335 7889.57 984.25 53942.46 88888.00 2018-12-01 12:51:28.000 335 7889.44 984.32 53942.38 88888.00 2018-12-01 12:51:29.000 335 7889.33 984.40 53942.30 88888.00 2018-12-01 12:51:30.000 335 7889.25 984.48 53942.26 88888.00 2018-12-01 12:51:31.000 335 7889.16 984.55 53942.23 88888.00 2018-12-01 12:51:32.000 335 7889.07 984.62 53942.19 88888.00 2018-12-01 12:51:33.000 335 7888.99 984.69 53942.15 88888.00 2018-12-01 12:51:34.000 335 7888.88 984.74 53942.11 88888.00 2018-12-01 12:51:35.000 335 7888.75 984.76 53942.05 88888.00 2018-12-01 12:51:36.000 335 7888.64 984.78 53941.99 88888.00 2018-12-01 12:51:37.000 335 7888.52 984.80 53941.91 88888.00 2018-12-01 12:51:38.000 335 7888.38 984.83 53941.82 88888.00 2018-12-01 12:51:39.000 335 7888.23 984.87 53941.70 88888.00 2018-12-01 12:51:40.000 335 7888.06 984.89 53941.59 88888.00 2018-12-01 12:51:41.000 335 7887.86 984.91 53941.46 88888.00 2018-12-01 12:51:42.000 335 7887.68 984.95 53941.34 88888.00 2018-12-01 12:51:43.000 335 7887.49 985.00 53941.23 88888.00 2018-12-01 12:51:44.000 335 7887.33 985.03 53941.16 88888.00 2018-12-01 12:51:45.000 335 7887.18 985.07 53941.09 88888.00 2018-12-01 12:51:46.000 335 7887.04 985.13 53941.02 88888.00 2018-12-01 12:51:47.000 335 7886.92 985.17 53940.98 88888.00 2018-12-01 12:51:48.000 335 7886.84 985.22 53940.95 88888.00 2018-12-01 12:51:49.000 335 7886.76 985.27 53940.94 88888.00 2018-12-01 12:51:50.000 335 7886.71 985.31 53940.95 88888.00 2018-12-01 12:51:51.000 335 7886.69 985.34 53940.95 88888.00 2018-12-01 12:51:52.000 335 7886.67 985.36 53940.95 88888.00 2018-12-01 12:51:53.000 335 7886.64 985.39 53940.95 88888.00 2018-12-01 12:51:54.000 335 7886.62 985.42 53940.93 88888.00 2018-12-01 12:51:55.000 335 7886.61 985.43 53940.94 88888.00 2018-12-01 12:51:56.000 335 7886.60 985.41 53940.96 88888.00 2018-12-01 12:51:57.000 335 7886.59 985.40 53940.95 88888.00 2018-12-01 12:51:58.000 335 7886.57 985.37 53940.93 88888.00 2018-12-01 12:51:59.000 335 7886.52 985.34 53940.88 88888.00 2018-12-01 12:52:00.000 335 7886.44 985.33 53940.80 88888.00 2018-12-01 12:52:01.000 335 7886.36 985.27 53940.75 88888.00 2018-12-01 12:52:02.000 335 7886.28 985.18 53940.69 88888.00 2018-12-01 12:52:03.000 335 7886.20 985.12 53940.62 88888.00 2018-12-01 12:52:04.000 335 7886.13 985.07 53940.57 88888.00 2018-12-01 12:52:05.000 335 7886.06 985.01 53940.51 88888.00 2018-12-01 12:52:06.000 335 7886.00 984.95 53940.46 88888.00 2018-12-01 12:52:07.000 335 7885.97 984.88 53940.41 88888.00 2018-12-01 12:52:08.000 335 7885.95 984.80 53940.38 88888.00 2018-12-01 12:52:09.000 335 7885.94 984.71 53940.36 88888.00 2018-12-01 12:52:10.000 335 7885.93 984.62 53940.35 88888.00 2018-12-01 12:52:11.000 335 7885.92 984.56 53940.32 88888.00 2018-12-01 12:52:12.000 335 7885.92 984.50 53940.28 88888.00 2018-12-01 12:52:13.000 335 7885.90 984.44 53940.21 88888.00 2018-12-01 12:52:14.000 335 7885.88 984.38 53940.16 88888.00 2018-12-01 12:52:15.000 335 7885.86 984.32 53940.10 88888.00 2018-12-01 12:52:16.000 335 7885.84 984.26 53940.04 88888.00 2018-12-01 12:52:17.000 335 7885.82 984.21 53939.97 88888.00 2018-12-01 12:52:18.000 335 7885.80 984.15 53939.90 88888.00 2018-12-01 12:52:19.000 335 7885.77 984.07 53939.82 88888.00 2018-12-01 12:52:20.000 335 7885.73 983.99 53939.74 88888.00 2018-12-01 12:52:21.000 335 7885.68 983.92 53939.67 88888.00 2018-12-01 12:52:22.000 335 7885.64 983.85 53939.59 88888.00 2018-12-01 12:52:23.000 335 7885.59 983.76 53939.51 88888.00 2018-12-01 12:52:24.000 335 7885.56 983.67 53939.43 88888.00 2018-12-01 12:52:25.000 335 7885.52 983.59 53939.34 88888.00 2018-12-01 12:52:26.000 335 7885.46 983.54 53939.23 88888.00 2018-12-01 12:52:27.000 335 7885.41 983.47 53939.14 88888.00 2018-12-01 12:52:28.000 335 7885.35 983.41 53939.04 88888.00 2018-12-01 12:52:29.000 335 7885.32 983.36 53938.95 88888.00 2018-12-01 12:52:30.000 335 7885.29 983.30 53938.86 88888.00 2018-12-01 12:52:31.000 335 7885.24 983.24 53938.77 88888.00 2018-12-01 12:52:32.000 335 7885.20 983.20 53938.67 88888.00 2018-12-01 12:52:33.000 335 7885.16 983.16 53938.55 88888.00 2018-12-01 12:52:34.000 335 7885.12 983.11 53938.42 88888.00 2018-12-01 12:52:35.000 335 7885.08 983.06 53938.31 88888.00 2018-12-01 12:52:36.000 335 7885.06 983.01 53938.22 88888.00 2018-12-01 12:52:37.000 335 7885.07 982.95 53938.15 88888.00 2018-12-01 12:52:38.000 335 7885.09 982.90 53938.08 88888.00 2018-12-01 12:52:39.000 335 7885.11 982.86 53938.00 88888.00 2018-12-01 12:52:40.000 335 7885.12 982.83 53937.91 88888.00 2018-12-01 12:52:41.000 335 7885.14 982.82 53937.84 88888.00 2018-12-01 12:52:42.000 335 7885.19 982.82 53937.78 88888.00 2018-12-01 12:52:43.000 335 7885.20 982.82 53937.71 88888.00 2018-12-01 12:52:44.000 335 7885.22 982.83 53937.61 88888.00 2018-12-01 12:52:45.000 335 7885.24 982.82 53937.53 88888.00 2018-12-01 12:52:46.000 335 7885.24 982.79 53937.45 88888.00 2018-12-01 12:52:47.000 335 7885.23 982.76 53937.35 88888.00 2018-12-01 12:52:48.000 335 7885.22 982.73 53937.24 88888.00 2018-12-01 12:52:49.000 335 7885.20 982.69 53937.12 88888.00 2018-12-01 12:52:50.000 335 7885.15 982.63 53937.01 88888.00 2018-12-01 12:52:51.000 335 7885.10 982.57 53936.90 88888.00 2018-12-01 12:52:52.000 335 7885.06 982.52 53936.78 88888.00 2018-12-01 12:52:53.000 335 7885.02 982.46 53936.65 88888.00 2018-12-01 12:52:54.000 335 7884.96 982.39 53936.53 88888.00 2018-12-01 12:52:55.000 335 7884.86 982.32 53936.39 88888.00 2018-12-01 12:52:56.000 335 7884.77 982.24 53936.24 88888.00 2018-12-01 12:52:57.000 335 7884.70 982.18 53936.11 88888.00 2018-12-01 12:52:58.000 335 7884.63 982.14 53935.98 88888.00 2018-12-01 12:52:59.000 335 7884.58 982.07 53935.86 88888.00 2018-12-01 12:53:00.000 335 7884.53 981.99 53935.75 88888.00 2018-12-01 12:53:01.000 335 7884.45 981.94 53935.62 88888.00 2018-12-01 12:53:02.000 335 7884.37 981.88 53935.50 88888.00 2018-12-01 12:53:03.000 335 7884.31 981.79 53935.40 88888.00 2018-12-01 12:53:04.000 335 7884.28 981.72 53935.30 88888.00 2018-12-01 12:53:05.000 335 7884.25 981.67 53935.21 88888.00 2018-12-01 12:53:06.000 335 7884.23 981.62 53935.14 88888.00 2018-12-01 12:53:07.000 335 7884.23 981.55 53935.06 88888.00 2018-12-01 12:53:08.000 335 7884.23 981.48 53934.97 88888.00 2018-12-01 12:53:09.000 335 7884.25 981.41 53934.90 88888.00 2018-12-01 12:53:10.000 335 7884.29 981.36 53934.84 88888.00 2018-12-01 12:53:11.000 335 7884.31 981.35 53934.76 88888.00 2018-12-01 12:53:12.000 335 7884.30 981.32 53934.64 88888.00 2018-12-01 12:53:13.000 335 7884.28 981.27 53934.52 88888.00 2018-12-01 12:53:14.000 335 7884.26 981.24 53934.42 88888.00 2018-12-01 12:53:15.000 335 7884.23 981.21 53934.29 88888.00 2018-12-01 12:53:16.000 335 7884.19 981.18 53934.17 88888.00 2018-12-01 12:53:17.000 335 7884.15 981.17 53934.07 88888.00 2018-12-01 12:53:18.000 335 7884.10 981.12 53933.95 88888.00 2018-12-01 12:53:19.000 335 7884.07 981.06 53933.83 88888.00 2018-12-01 12:53:20.000 335 7884.03 981.01 53933.73 88888.00 2018-12-01 12:53:21.000 335 7883.99 980.94 53933.61 88888.00 2018-12-01 12:53:22.000 335 7883.96 980.87 53933.50 88888.00 2018-12-01 12:53:23.000 335 7883.93 980.79 53933.42 88888.00 2018-12-01 12:53:24.000 335 7883.90 980.69 53933.34 88888.00 2018-12-01 12:53:25.000 335 7883.87 980.60 53933.22 88888.00 2018-12-01 12:53:26.000 335 7883.83 980.51 53933.10 88888.00 2018-12-01 12:53:27.000 335 7883.77 980.41 53932.98 88888.00 2018-12-01 12:53:28.000 335 7883.74 980.31 53932.88 88888.00 2018-12-01 12:53:29.000 335 7883.72 980.21 53932.80 88888.00 2018-12-01 12:53:30.000 335 7883.71 980.12 53932.71 88888.00 2018-12-01 12:53:31.000 335 7883.69 980.04 53932.62 88888.00 2018-12-01 12:53:32.000 335 7883.68 979.96 53932.53 88888.00 2018-12-01 12:53:33.000 335 7883.68 979.86 53932.45 88888.00 2018-12-01 12:53:34.000 335 7883.68 979.75 53932.37 88888.00 2018-12-01 12:53:35.000 335 7883.67 979.67 53932.27 88888.00 2018-12-01 12:53:36.000 335 7883.65 979.59 53932.17 88888.00 2018-12-01 12:53:37.000 335 7883.65 979.51 53932.07 88888.00 2018-12-01 12:53:38.000 335 7883.65 979.45 53931.97 88888.00 2018-12-01 12:53:39.000 335 7883.65 979.40 53931.88 88888.00 2018-12-01 12:53:40.000 335 7883.65 979.37 53931.78 88888.00 2018-12-01 12:53:41.000 335 7883.66 979.35 53931.66 88888.00 2018-12-01 12:53:42.000 335 7883.67 979.34 53931.55 88888.00 2018-12-01 12:53:43.000 335 7883.68 979.33 53931.46 88888.00 2018-12-01 12:53:44.000 335 7883.70 979.34 53931.39 88888.00 2018-12-01 12:53:45.000 335 7883.73 979.34 53931.31 88888.00 2018-12-01 12:53:46.000 335 7883.76 979.33 53931.25 88888.00 2018-12-01 12:53:47.000 335 7883.79 979.32 53931.19 88888.00 2018-12-01 12:53:48.000 335 7883.84 979.30 53931.14 88888.00 2018-12-01 12:53:49.000 335 7883.90 979.27 53931.09 88888.00 2018-12-01 12:53:50.000 335 7883.95 979.23 53931.03 88888.00 2018-12-01 12:53:51.000 335 7884.00 979.19 53930.96 88888.00 2018-12-01 12:53:52.000 335 7884.05 979.12 53930.89 88888.00 2018-12-01 12:53:53.000 335 7884.11 979.05 53930.85 88888.00 2018-12-01 12:53:54.000 335 7884.16 978.98 53930.79 88888.00 2018-12-01 12:53:55.000 335 7884.20 978.90 53930.71 88888.00 2018-12-01 12:53:56.000 335 7884.23 978.82 53930.64 88888.00 2018-12-01 12:53:57.000 335 7884.26 978.75 53930.55 88888.00 2018-12-01 12:53:58.000 335 7884.30 978.69 53930.46 88888.00 2018-12-01 12:53:59.000 335 7884.32 978.59 53930.36 88888.00 2018-12-01 12:54:00.000 335 7884.32 978.50 53930.26 88888.00 2018-12-01 12:54:01.000 335 7884.32 978.41 53930.15 88888.00 2018-12-01 12:54:02.000 335 7884.32 978.32 53930.06 88888.00 2018-12-01 12:54:03.000 335 7884.32 978.23 53929.96 88888.00 2018-12-01 12:54:04.000 335 7884.31 978.13 53929.86 88888.00 2018-12-01 12:54:05.000 335 7884.33 978.03 53929.79 88888.00 2018-12-01 12:54:06.000 335 7884.35 977.93 53929.73 88888.00 2018-12-01 12:54:07.000 335 7884.39 977.83 53929.67 88888.00 2018-12-01 12:54:08.000 335 7884.43 977.75 53929.61 88888.00 2018-12-01 12:54:09.000 335 7884.47 977.65 53929.55 88888.00 2018-12-01 12:54:10.000 335 7884.50 977.57 53929.49 88888.00 2018-12-01 12:54:11.000 335 7884.53 977.48 53929.43 88888.00 2018-12-01 12:54:12.000 335 7884.57 977.39 53929.38 88888.00 2018-12-01 12:54:13.000 335 7884.61 977.27 53929.31 88888.00 2018-12-01 12:54:14.000 335 7884.66 977.15 53929.25 88888.00 2018-12-01 12:54:15.000 335 7884.70 977.06 53929.21 88888.00 2018-12-01 12:54:16.000 335 7884.73 976.99 53929.14 88888.00 2018-12-01 12:54:17.000 335 7884.78 976.90 53929.08 88888.00 2018-12-01 12:54:18.000 335 7884.84 976.80 53929.04 88888.00 2018-12-01 12:54:19.000 335 7884.89 976.69 53928.98 88888.00 2018-12-01 12:54:20.000 335 7884.95 976.59 53928.95 88888.00 2018-12-01 12:54:21.000 335 7885.02 976.53 53928.91 88888.00 2018-12-01 12:54:22.000 335 7885.09 976.47 53928.84 88888.00 2018-12-01 12:54:23.000 335 7885.15 976.40 53928.77 88888.00 2018-12-01 12:54:24.000 335 7885.21 976.36 53928.71 88888.00 2018-12-01 12:54:25.000 335 7885.27 976.34 53928.63 88888.00 2018-12-01 12:54:26.000 335 7885.31 976.30 53928.56 88888.00 2018-12-01 12:54:27.000 335 7885.37 976.26 53928.50 88888.00 2018-12-01 12:54:28.000 335 7885.44 976.22 53928.43 88888.00 2018-12-01 12:54:29.000 335 7885.50 976.16 53928.36 88888.00 2018-12-01 12:54:30.000 335 7885.56 976.12 53928.31 88888.00 2018-12-01 12:54:31.000 335 7885.65 976.08 53928.26 88888.00 2018-12-01 12:54:32.000 335 7885.77 976.03 53928.22 88888.00 2018-12-01 12:54:33.000 335 7885.87 976.00 53928.17 88888.00 2018-12-01 12:54:34.000 335 7885.95 975.95 53928.10 88888.00 2018-12-01 12:54:35.000 335 7886.03 975.90 53928.03 88888.00 2018-12-01 12:54:36.000 335 7886.12 975.84 53927.98 88888.00 2018-12-01 12:54:37.000 335 7886.22 975.76 53927.93 88888.00 2018-12-01 12:54:38.000 335 7886.31 975.68 53927.86 88888.00 2018-12-01 12:54:39.000 335 7886.39 975.59 53927.79 88888.00 2018-12-01 12:54:40.000 335 7886.45 975.50 53927.73 88888.00 2018-12-01 12:54:41.000 335 7886.53 975.43 53927.66 88888.00 2018-12-01 12:54:42.000 335 7886.62 975.37 53927.59 88888.00 2018-12-01 12:54:43.000 335 7886.69 975.30 53927.51 88888.00 2018-12-01 12:54:44.000 335 7886.77 975.23 53927.45 88888.00 2018-12-01 12:54:45.000 335 7886.84 975.16 53927.38 88888.00 2018-12-01 12:54:46.000 335 7886.91 975.11 53927.28 88888.00 2018-12-01 12:54:47.000 335 7886.96 975.07 53927.17 88888.00 2018-12-01 12:54:48.000 335 7887.04 975.04 53927.05 88888.00 2018-12-01 12:54:49.000 335 7887.11 975.02 53926.95 88888.00 2018-12-01 12:54:50.000 335 7887.18 974.97 53926.86 88888.00 2018-12-01 12:54:51.000 335 7887.27 974.95 53926.78 88888.00 2018-12-01 12:54:52.000 335 7887.39 974.92 53926.70 88888.00 2018-12-01 12:54:53.000 335 7887.51 974.90 53926.63 88888.00 2018-12-01 12:54:54.000 335 7887.62 974.90 53926.55 88888.00 2018-12-01 12:54:55.000 335 7887.75 974.88 53926.49 88888.00 2018-12-01 12:54:56.000 335 7887.90 974.91 53926.42 88888.00 2018-12-01 12:54:57.000 335 7888.07 974.94 53926.34 88888.00 2018-12-01 12:54:58.000 335 7888.23 974.95 53926.28 88888.00 2018-12-01 12:54:59.000 335 7888.39 974.97 53926.23 88888.00 2018-12-01 12:55:00.000 335 7888.59 975.00 53926.18 88888.00 2018-12-01 12:55:01.000 335 7888.80 975.02 53926.12 88888.00 2018-12-01 12:55:02.000 335 7888.97 975.06 53926.07 88888.00 2018-12-01 12:55:03.000 335 7889.16 975.10 53926.00 88888.00 2018-12-01 12:55:04.000 335 7889.34 975.11 53925.93 88888.00 2018-12-01 12:55:05.000 335 7889.50 975.10 53925.87 88888.00 2018-12-01 12:55:06.000 335 7889.67 975.10 53925.79 88888.00 2018-12-01 12:55:07.000 335 7889.83 975.08 53925.71 88888.00 2018-12-01 12:55:08.000 335 7889.96 975.05 53925.64 88888.00 2018-12-01 12:55:09.000 335 7890.11 975.01 53925.55 88888.00 2018-12-01 12:55:10.000 335 7890.26 974.97 53925.46 88888.00 2018-12-01 12:55:11.000 335 7890.41 974.93 53925.38 88888.00 2018-12-01 12:55:12.000 335 7890.56 974.89 53925.28 88888.00 2018-12-01 12:55:13.000 335 7890.70 974.86 53925.16 88888.00 2018-12-01 12:55:14.000 335 7890.84 974.82 53925.04 88888.00 2018-12-01 12:55:15.000 335 7890.97 974.79 53924.93 88888.00 2018-12-01 12:55:16.000 335 7891.10 974.76 53924.81 88888.00 2018-12-01 12:55:17.000 335 7891.25 974.74 53924.69 88888.00 2018-12-01 12:55:18.000 335 7891.39 974.75 53924.56 88888.00 2018-12-01 12:55:19.000 335 7891.52 974.75 53924.44 88888.00 2018-12-01 12:55:20.000 335 7891.65 974.76 53924.33 88888.00 2018-12-01 12:55:21.000 335 7891.79 974.76 53924.20 88888.00 2018-12-01 12:55:22.000 335 7891.92 974.74 53924.07 88888.00 2018-12-01 12:55:23.000 335 7892.05 974.70 53923.96 88888.00 2018-12-01 12:55:24.000 335 7892.20 974.68 53923.85 88888.00 2018-12-01 12:55:25.000 335 7892.33 974.66 53923.74 88888.00 2018-12-01 12:55:26.000 335 7892.46 974.62 53923.62 88888.00 2018-12-01 12:55:27.000 335 7892.57 974.58 53923.47 88888.00 2018-12-01 12:55:28.000 335 7892.68 974.52 53923.32 88888.00 2018-12-01 12:55:29.000 335 7892.75 974.48 53923.16 88888.00 2018-12-01 12:55:30.000 335 7892.80 974.43 53922.99 88888.00 2018-12-01 12:55:31.000 335 7892.87 974.37 53922.82 88888.00 2018-12-01 12:55:32.000 335 7892.94 974.31 53922.66 88888.00 2018-12-01 12:55:33.000 335 7893.00 974.23 53922.48 88888.00 2018-12-01 12:55:34.000 335 7893.04 974.15 53922.30 88888.00 2018-12-01 12:55:35.000 335 7893.07 974.09 53922.10 88888.00 2018-12-01 12:55:36.000 335 7893.11 974.03 53921.89 88888.00 2018-12-01 12:55:37.000 335 7893.13 973.94 53921.70 88888.00 2018-12-01 12:55:38.000 335 7893.14 973.83 53921.50 88888.00 2018-12-01 12:55:39.000 335 7893.16 973.74 53921.28 88888.00 2018-12-01 12:55:40.000 335 7893.16 973.62 53921.08 88888.00 2018-12-01 12:55:41.000 335 7893.15 973.49 53920.88 88888.00 2018-12-01 12:55:42.000 335 7893.16 973.41 53920.65 88888.00 2018-12-01 12:55:43.000 335 7893.16 973.35 53920.43 88888.00 2018-12-01 12:55:44.000 335 7893.18 973.28 53920.22 88888.00 2018-12-01 12:55:45.000 335 7893.20 973.22 53920.03 88888.00 2018-12-01 12:55:46.000 335 7893.19 973.13 53919.82 88888.00 2018-12-01 12:55:47.000 335 7893.18 973.05 53919.60 88888.00 2018-12-01 12:55:48.000 335 7893.17 972.97 53919.39 88888.00 2018-12-01 12:55:49.000 335 7893.15 972.88 53919.18 88888.00 2018-12-01 12:55:50.000 335 7893.13 972.82 53918.96 88888.00 2018-12-01 12:55:51.000 335 7893.12 972.77 53918.75 88888.00 2018-12-01 12:55:52.000 335 7893.09 972.69 53918.53 88888.00 2018-12-01 12:55:53.000 335 7893.04 972.58 53918.30 88888.00 2018-12-01 12:55:54.000 335 7892.98 972.48 53918.08 88888.00 2018-12-01 12:55:55.000 335 7892.94 972.39 53917.86 88888.00 2018-12-01 12:55:56.000 335 7892.94 972.30 53917.64 88888.00 2018-12-01 12:55:57.000 335 7892.91 972.21 53917.45 88888.00 2018-12-01 12:55:58.000 335 7892.88 972.11 53917.26 88888.00 2018-12-01 12:55:59.000 335 7892.88 972.04 53917.06 88888.00 2018-12-01 12:56:00.000 335 7892.88 971.97 53916.86 88888.00 2018-12-01 12:56:01.000 335 7892.88 971.89 53916.66 88888.00 2018-12-01 12:56:02.000 335 7892.89 971.81 53916.49 88888.00 2018-12-01 12:56:03.000 335 7892.92 971.75 53916.32 88888.00 2018-12-01 12:56:04.000 335 7892.95 971.70 53916.16 88888.00 2018-12-01 12:56:05.000 335 7892.99 971.67 53916.03 88888.00 2018-12-01 12:56:06.000 335 7893.05 971.64 53915.88 88888.00 2018-12-01 12:56:07.000 335 7893.14 971.64 53915.74 88888.00 2018-12-01 12:56:08.000 335 7893.24 971.65 53915.64 88888.00 2018-12-01 12:56:09.000 335 7893.34 971.64 53915.55 88888.00 2018-12-01 12:56:10.000 335 7893.44 971.65 53915.43 88888.00 2018-12-01 12:56:11.000 335 7893.55 971.67 53915.31 88888.00 2018-12-01 12:56:12.000 335 7893.64 971.66 53915.19 88888.00 2018-12-01 12:56:13.000 335 7893.69 971.64 53915.03 88888.00 2018-12-01 12:56:14.000 335 7893.73 971.64 53914.86 88888.00 2018-12-01 12:56:15.000 335 7893.77 971.62 53914.69 88888.00 2018-12-01 12:56:16.000 335 7893.81 971.60 53914.53 88888.00 2018-12-01 12:56:17.000 335 7893.85 971.59 53914.38 88888.00 2018-12-01 12:56:18.000 335 7893.87 971.55 53914.22 88888.00 2018-12-01 12:56:19.000 335 7893.89 971.50 53914.05 88888.00 2018-12-01 12:56:20.000 335 7893.91 971.45 53913.90 88888.00 2018-12-01 12:56:21.000 335 7893.95 971.43 53913.74 88888.00 2018-12-01 12:56:22.000 335 7894.00 971.42 53913.59 88888.00 2018-12-01 12:56:23.000 335 7894.02 971.39 53913.44 88888.00 2018-12-01 12:56:24.000 335 7894.07 971.36 53913.30 88888.00 2018-12-01 12:56:25.000 335 7894.15 971.35 53913.17 88888.00 2018-12-01 12:56:26.000 335 7894.21 971.35 53913.04 88888.00 2018-12-01 12:56:27.000 335 7894.26 971.37 53912.90 88888.00 2018-12-01 12:56:28.000 335 7894.31 971.38 53912.77 88888.00 2018-12-01 12:56:29.000 335 7894.35 971.38 53912.65 88888.00 2018-12-01 12:56:30.000 335 7894.39 971.38 53912.53 88888.00 2018-12-01 12:56:31.000 335 7894.43 971.40 53912.41 88888.00 2018-12-01 12:56:32.000 335 7894.48 971.43 53912.29 88888.00 2018-12-01 12:56:33.000 335 7894.53 971.48 53912.16 88888.00 2018-12-01 12:56:34.000 335 7894.58 971.52 53912.03 88888.00 2018-12-01 12:56:35.000 335 7894.62 971.55 53911.92 88888.00 2018-12-01 12:56:36.000 335 7894.69 971.61 53911.83 88888.00 2018-12-01 12:56:37.000 335 7894.79 971.63 53911.75 88888.00 2018-12-01 12:56:38.000 335 7894.86 971.65 53911.65 88888.00 2018-12-01 12:56:39.000 335 7894.91 971.68 53911.54 88888.00 2018-12-01 12:56:40.000 335 7894.97 971.70 53911.41 88888.00 2018-12-01 12:56:41.000 335 7895.02 971.72 53911.29 88888.00 2018-12-01 12:56:42.000 335 7895.06 971.75 53911.19 88888.00 2018-12-01 12:56:43.000 335 7895.12 971.77 53911.12 88888.00 2018-12-01 12:56:44.000 335 7895.19 971.78 53911.04 88888.00 2018-12-01 12:56:45.000 335 7895.25 971.80 53910.94 88888.00 2018-12-01 12:56:46.000 335 7895.34 971.82 53910.88 88888.00 2018-12-01 12:56:47.000 335 7895.44 971.84 53910.83 88888.00 2018-12-01 12:56:48.000 335 7895.54 971.90 53910.77 88888.00 2018-12-01 12:56:49.000 335 7895.65 971.99 53910.72 88888.00 2018-12-01 12:56:50.000 335 7895.79 972.08 53910.69 88888.00 2018-12-01 12:56:51.000 335 7895.94 972.16 53910.66 88888.00 2018-12-01 12:56:52.000 335 7896.10 972.24 53910.64 88888.00 2018-12-01 12:56:53.000 335 7896.27 972.32 53910.62 88888.00 2018-12-01 12:56:54.000 335 7896.41 972.40 53910.60 88888.00 2018-12-01 12:56:55.000 335 7896.55 972.51 53910.57 88888.00 2018-12-01 12:56:56.000 335 7896.69 972.61 53910.52 88888.00 2018-12-01 12:56:57.000 335 7896.82 972.69 53910.47 88888.00 2018-12-01 12:56:58.000 335 7896.95 972.77 53910.44 88888.00 2018-12-01 12:56:59.000 335 7897.08 972.85 53910.41 88888.00 2018-12-01 12:57:00.000 335 7897.18 972.93 53910.37 88888.00 2018-12-01 12:57:01.000 335 7897.25 972.98 53910.30 88888.00 2018-12-01 12:57:02.000 335 7897.29 973.01 53910.21 88888.00 2018-12-01 12:57:03.000 335 7897.33 973.04 53910.12 88888.00 2018-12-01 12:57:04.000 335 7897.36 973.05 53910.05 88888.00 2018-12-01 12:57:05.000 335 7897.40 973.07 53909.98 88888.00 2018-12-01 12:57:06.000 335 7897.44 973.10 53909.89 88888.00 2018-12-01 12:57:07.000 335 7897.48 973.13 53909.81 88888.00 2018-12-01 12:57:08.000 335 7897.50 973.14 53909.74 88888.00 2018-12-01 12:57:09.000 335 7897.52 973.17 53909.67 88888.00 2018-12-01 12:57:10.000 335 7897.56 973.19 53909.60 88888.00 2018-12-01 12:57:11.000 335 7897.56 973.21 53909.52 88888.00 2018-12-01 12:57:12.000 335 7897.55 973.24 53909.44 88888.00 2018-12-01 12:57:13.000 335 7897.56 973.26 53909.37 88888.00 2018-12-01 12:57:14.000 335 7897.57 973.27 53909.29 88888.00 2018-12-01 12:57:15.000 335 7897.55 973.29 53909.21 88888.00 2018-12-01 12:57:16.000 335 7897.53 973.29 53909.15 88888.00 2018-12-01 12:57:17.000 335 7897.52 973.28 53909.10 88888.00 2018-12-01 12:57:18.000 335 7897.52 973.28 53909.07 88888.00 2018-12-01 12:57:19.000 335 7897.58 973.29 53909.10 88888.00 2018-12-01 12:57:20.000 335 7897.69 973.29 53909.17 88888.00 2018-12-01 12:57:21.000 335 7897.79 973.26 53909.25 88888.00 2018-12-01 12:57:22.000 335 7897.87 973.20 53909.32 88888.00 2018-12-01 12:57:23.000 335 7897.95 973.13 53909.38 88888.00 2018-12-01 12:57:24.000 335 7898.05 973.09 53909.43 88888.00 2018-12-01 12:57:25.000 335 7898.15 973.07 53909.49 88888.00 2018-12-01 12:57:26.000 335 7898.26 973.07 53909.54 88888.00 2018-12-01 12:57:27.000 335 7898.36 973.06 53909.59 88888.00 2018-12-01 12:57:28.000 335 7898.46 973.06 53909.63 88888.00 2018-12-01 12:57:29.000 335 7898.56 973.05 53909.65 88888.00 2018-12-01 12:57:30.000 335 7898.64 973.01 53909.67 88888.00 2018-12-01 12:57:31.000 335 7898.70 972.98 53909.69 88888.00 2018-12-01 12:57:32.000 335 7898.77 972.96 53909.71 88888.00 2018-12-01 12:57:33.000 335 7898.84 972.92 53909.72 88888.00 2018-12-01 12:57:34.000 335 7898.88 972.83 53909.71 88888.00 2018-12-01 12:57:35.000 335 7898.92 972.75 53909.69 88888.00 2018-12-01 12:57:36.000 335 7898.96 972.71 53909.68 88888.00 2018-12-01 12:57:37.000 335 7899.00 972.66 53909.66 88888.00 2018-12-01 12:57:38.000 335 7899.04 972.60 53909.65 88888.00 2018-12-01 12:57:39.000 335 7899.06 972.53 53909.65 88888.00 2018-12-01 12:57:40.000 335 7899.08 972.46 53909.64 88888.00 2018-12-01 12:57:41.000 335 7899.12 972.38 53909.62 88888.00 2018-12-01 12:57:42.000 335 7899.14 972.32 53909.61 88888.00 2018-12-01 12:57:43.000 335 7899.15 972.29 53909.59 88888.00 2018-12-01 12:57:44.000 335 7899.16 972.26 53909.56 88888.00 2018-12-01 12:57:45.000 335 7899.20 972.25 53909.53 88888.00 2018-12-01 12:57:46.000 335 7899.25 972.26 53909.53 88888.00 2018-12-01 12:57:47.000 335 7899.31 972.26 53909.57 88888.00 2018-12-01 12:57:48.000 335 7899.37 972.23 53909.60 88888.00 2018-12-01 12:57:49.000 335 7899.44 972.20 53909.62 88888.00 2018-12-01 12:57:50.000 335 7899.52 972.18 53909.63 88888.00 2018-12-01 12:57:51.000 335 7899.56 972.19 53909.61 88888.00 2018-12-01 12:57:52.000 335 7899.61 972.20 53909.62 88888.00 2018-12-01 12:57:53.000 335 7899.67 972.22 53909.64 88888.00 2018-12-01 12:57:54.000 335 7899.74 972.22 53909.67 88888.00 2018-12-01 12:57:55.000 335 7899.81 972.22 53909.72 88888.00 2018-12-01 12:57:56.000 335 7899.86 972.24 53909.75 88888.00 2018-12-01 12:57:57.000 335 7899.90 972.26 53909.73 88888.00 2018-12-01 12:57:58.000 335 7899.94 972.24 53909.71 88888.00 2018-12-01 12:57:59.000 335 7899.98 972.21 53909.70 88888.00 2018-12-01 12:58:00.000 335 7900.00 972.18 53909.68 88888.00 2018-12-01 12:58:01.000 335 7900.00 972.16 53909.66 88888.00 2018-12-01 12:58:02.000 335 7900.01 972.15 53909.64 88888.00 2018-12-01 12:58:03.000 335 7900.02 972.13 53909.60 88888.00 2018-12-01 12:58:04.000 335 7900.02 972.13 53909.57 88888.00 2018-12-01 12:58:05.000 335 7900.03 972.14 53909.54 88888.00 2018-12-01 12:58:06.000 335 7900.02 972.14 53909.48 88888.00 2018-12-01 12:58:07.000 335 7899.99 972.16 53909.43 88888.00 2018-12-01 12:58:08.000 335 7899.95 972.20 53909.37 88888.00 2018-12-01 12:58:09.000 335 7899.92 972.27 53909.29 88888.00 2018-12-01 12:58:10.000 335 7899.88 972.35 53909.21 88888.00 2018-12-01 12:58:11.000 335 7899.84 972.45 53909.12 88888.00 2018-12-01 12:58:12.000 335 7899.83 972.54 53909.07 88888.00 2018-12-01 12:58:13.000 335 7899.83 972.64 53909.03 88888.00 2018-12-01 12:58:14.000 335 7899.85 972.73 53909.01 88888.00 2018-12-01 12:58:15.000 335 7899.90 972.83 53909.02 88888.00 2018-12-01 12:58:16.000 335 7899.97 972.95 53909.03 88888.00 2018-12-01 12:58:17.000 335 7900.03 973.06 53909.05 88888.00 2018-12-01 12:58:18.000 335 7900.09 973.15 53909.06 88888.00 2018-12-01 12:58:19.000 335 7900.14 973.24 53909.04 88888.00 2018-12-01 12:58:20.000 335 7900.20 973.31 53909.04 88888.00 2018-12-01 12:58:21.000 335 7900.26 973.39 53909.04 88888.00 2018-12-01 12:58:22.000 335 7900.30 973.48 53909.02 88888.00 2018-12-01 12:58:23.000 335 7900.35 973.55 53909.01 88888.00 2018-12-01 12:58:24.000 335 7900.42 973.62 53909.02 88888.00 2018-12-01 12:58:25.000 335 7900.48 973.66 53909.00 88888.00 2018-12-01 12:58:26.000 335 7900.51 973.71 53908.98 88888.00 2018-12-01 12:58:27.000 335 7900.54 973.75 53908.95 88888.00 2018-12-01 12:58:28.000 335 7900.57 973.80 53908.91 88888.00 2018-12-01 12:58:29.000 335 7900.60 973.89 53908.88 88888.00 2018-12-01 12:58:30.000 335 7900.64 973.99 53908.85 88888.00 2018-12-01 12:58:31.000 335 7900.69 974.05 53908.83 88888.00 2018-12-01 12:58:32.000 335 7900.75 974.10 53908.80 88888.00 2018-12-01 12:58:33.000 335 7900.81 974.19 53908.76 88888.00 2018-12-01 12:58:34.000 335 7900.85 974.29 53908.74 88888.00 2018-12-01 12:58:35.000 335 7900.91 974.34 53908.73 88888.00 2018-12-01 12:58:36.000 335 7900.98 974.39 53908.73 88888.00 2018-12-01 12:58:37.000 335 7901.04 974.44 53908.73 88888.00 2018-12-01 12:58:38.000 335 7901.12 974.46 53908.73 88888.00 2018-12-01 12:58:39.000 335 7901.20 974.50 53908.73 88888.00 2018-12-01 12:58:40.000 335 7901.27 974.52 53908.73 88888.00 2018-12-01 12:58:41.000 335 7901.32 974.55 53908.71 88888.00 2018-12-01 12:58:42.000 335 7901.36 974.57 53908.67 88888.00 2018-12-01 12:58:43.000 335 7901.39 974.56 53908.62 88888.00 2018-12-01 12:58:44.000 335 7901.40 974.55 53908.58 88888.00 2018-12-01 12:58:45.000 335 7901.42 974.54 53908.54 88888.00 2018-12-01 12:58:46.000 335 7901.43 974.51 53908.49 88888.00 2018-12-01 12:58:47.000 335 7901.43 974.49 53908.45 88888.00 2018-12-01 12:58:48.000 335 7901.41 974.46 53908.39 88888.00 2018-12-01 12:58:49.000 335 7901.37 974.42 53908.31 88888.00 2018-12-01 12:58:50.000 335 7901.34 974.37 53908.25 88888.00 2018-12-01 12:58:51.000 335 7901.32 974.32 53908.20 88888.00 2018-12-01 12:58:52.000 335 7901.32 974.28 53908.16 88888.00 2018-12-01 12:58:53.000 335 7901.33 974.23 53908.13 88888.00 2018-12-01 12:58:54.000 335 7901.33 974.16 53908.11 88888.00 2018-12-01 12:58:55.000 335 7901.32 974.07 53908.07 88888.00 2018-12-01 12:58:56.000 335 7901.31 973.99 53908.05 88888.00 2018-12-01 12:58:57.000 335 7901.35 973.92 53908.05 88888.00 2018-12-01 12:58:58.000 335 7901.40 973.84 53908.05 88888.00 2018-12-01 12:58:59.000 335 7901.45 973.75 53908.07 88888.00 2018-12-01 12:59:00.000 335 7901.47 973.68 53908.09 88888.00 2018-12-01 12:59:01.000 335 7901.48 973.62 53908.09 88888.00 2018-12-01 12:59:02.000 335 7901.49 973.54 53908.07 88888.00 2018-12-01 12:59:03.000 335 7901.49 973.44 53908.05 88888.00 2018-12-01 12:59:04.000 335 7901.47 973.35 53908.03 88888.00 2018-12-01 12:59:05.000 335 7901.47 973.26 53908.00 88888.00 2018-12-01 12:59:06.000 335 7901.48 973.16 53907.99 88888.00 2018-12-01 12:59:07.000 335 7901.48 973.06 53907.99 88888.00 2018-12-01 12:59:08.000 335 7901.50 972.96 53907.98 88888.00 2018-12-01 12:59:09.000 335 7901.49 972.87 53907.96 88888.00 2018-12-01 12:59:10.000 335 7901.48 972.77 53907.95 88888.00 2018-12-01 12:59:11.000 335 7901.47 972.65 53907.94 88888.00 2018-12-01 12:59:12.000 335 7901.48 972.55 53907.93 88888.00 2018-12-01 12:59:13.000 335 7901.50 972.47 53907.93 88888.00 2018-12-01 12:59:14.000 335 7901.53 972.39 53907.95 88888.00 2018-12-01 12:59:15.000 335 7901.55 972.31 53907.96 88888.00 2018-12-01 12:59:16.000 335 7901.58 972.22 53907.96 88888.00 2018-12-01 12:59:17.000 335 7901.60 972.13 53907.96 88888.00 2018-12-01 12:59:18.000 335 7901.61 972.05 53907.94 88888.00 2018-12-01 12:59:19.000 335 7901.61 972.00 53907.90 88888.00 2018-12-01 12:59:20.000 335 7901.61 971.96 53907.86 88888.00 2018-12-01 12:59:21.000 335 7901.63 971.91 53907.83 88888.00 2018-12-01 12:59:22.000 335 7901.63 971.86 53907.79 88888.00 2018-12-01 12:59:23.000 335 7901.61 971.82 53907.73 88888.00 2018-12-01 12:59:24.000 335 7901.58 971.81 53907.68 88888.00 2018-12-01 12:59:25.000 335 7901.56 971.79 53907.62 88888.00 2018-12-01 12:59:26.000 335 7901.57 971.77 53907.59 88888.00 2018-12-01 12:59:27.000 335 7901.60 971.75 53907.57 88888.00 2018-12-01 12:59:28.000 335 7901.61 971.75 53907.55 88888.00 2018-12-01 12:59:29.000 335 7901.63 971.75 53907.52 88888.00 2018-12-01 12:59:30.000 335 7901.65 971.73 53907.50 88888.00 2018-12-01 12:59:31.000 335 7901.68 971.69 53907.50 88888.00 2018-12-01 12:59:32.000 335 7901.72 971.67 53907.50 88888.00 2018-12-01 12:59:33.000 335 7901.77 971.66 53907.49 88888.00 2018-12-01 12:59:34.000 335 7901.80 971.64 53907.49 88888.00 2018-12-01 12:59:35.000 335 7901.84 971.62 53907.48 88888.00 2018-12-01 12:59:36.000 335 7901.91 971.61 53907.48 88888.00 2018-12-01 12:59:37.000 335 7901.97 971.60 53907.48 88888.00 2018-12-01 12:59:38.000 335 7902.04 971.62 53907.48 88888.00 2018-12-01 12:59:39.000 335 7902.12 971.66 53907.49 88888.00 2018-12-01 12:59:40.000 335 7902.20 971.71 53907.48 88888.00 2018-12-01 12:59:41.000 335 7902.28 971.77 53907.46 88888.00 2018-12-01 12:59:42.000 335 7902.36 971.83 53907.45 88888.00 2018-12-01 12:59:43.000 335 7902.43 971.91 53907.44 88888.00 2018-12-01 12:59:44.000 335 7902.50 971.99 53907.42 88888.00 2018-12-01 12:59:45.000 335 7902.56 972.06 53907.39 88888.00 2018-12-01 12:59:46.000 335 7902.63 972.12 53907.35 88888.00 2018-12-01 12:59:47.000 335 7902.73 972.22 53907.32 88888.00 2018-12-01 12:59:48.000 335 7902.82 972.33 53907.30 88888.00 2018-12-01 12:59:49.000 335 7902.89 972.43 53907.29 88888.00 2018-12-01 12:59:50.000 335 7902.96 972.53 53907.25 88888.00 2018-12-01 12:59:51.000 335 7903.04 972.67 53907.23 88888.00 2018-12-01 12:59:52.000 335 7903.16 972.79 53907.22 88888.00 2018-12-01 12:59:53.000 335 7903.30 972.90 53907.24 88888.00 2018-12-01 12:59:54.000 335 7903.47 973.04 53907.28 88888.00 2018-12-01 12:59:55.000 335 7903.64 973.21 53907.30 88888.00 2018-12-01 12:59:56.000 335 7903.79 973.34 53907.30 88888.00 2018-12-01 12:59:57.000 335 7903.93 973.47 53907.30 88888.00 2018-12-01 12:59:58.000 335 7904.07 973.61 53907.30 88888.00 2018-12-01 12:59:59.000 335 7904.20 973.75 53907.29 88888.00 2018-12-01 13:00:00.000 335 7904.32 973.89 53907.27 88888.00 2018-12-01 13:00:01.000 335 7904.43 974.02 53907.24 88888.00 2018-12-01 13:00:02.000 335 7904.51 974.12 53907.18 88888.00 2018-12-01 13:00:03.000 335 7904.55 974.22 53907.08 88888.00 2018-12-01 13:00:04.000 335 7904.56 974.35 53906.98 88888.00 2018-12-01 13:00:05.000 335 7904.56 974.48 53906.88 88888.00 2018-12-01 13:00:06.000 335 7904.55 974.61 53906.77 88888.00 2018-12-01 13:00:07.000 335 7904.51 974.73 53906.64 88888.00 2018-12-01 13:00:08.000 335 7904.45 974.85 53906.51 88888.00 2018-12-01 13:00:09.000 335 7904.40 974.97 53906.39 88888.00 2018-12-01 13:00:10.000 335 7904.36 975.10 53906.28 88888.00 2018-12-01 13:00:11.000 335 7904.31 975.23 53906.19 88888.00 2018-12-01 13:00:12.000 335 7904.27 975.35 53906.10 88888.00 2018-12-01 13:00:13.000 335 7904.25 975.47 53906.03 88888.00 2018-12-01 13:00:14.000 335 7904.21 975.57 53905.98 88888.00 2018-12-01 13:00:15.000 335 7904.15 975.65 53905.92 88888.00 2018-12-01 13:00:16.000 335 7904.10 975.75 53905.84 88888.00 2018-12-01 13:00:17.000 335 7904.07 975.86 53905.79 88888.00 2018-12-01 13:00:18.000 335 7904.03 975.96 53905.77 88888.00 2018-12-01 13:00:19.000 335 7904.00 976.05 53905.75 88888.00 2018-12-01 13:00:20.000 335 7903.98 976.14 53905.74 88888.00 2018-12-01 13:00:21.000 335 7903.96 976.23 53905.75 88888.00 2018-12-01 13:00:22.000 335 7903.95 976.34 53905.76 88888.00 2018-12-01 13:00:23.000 335 7903.94 976.45 53905.76 88888.00 2018-12-01 13:00:24.000 335 7903.91 976.55 53905.73 88888.00 2018-12-01 13:00:25.000 335 7903.86 976.63 53905.69 88888.00 2018-12-01 13:00:26.000 335 7903.78 976.74 53905.65 88888.00 2018-12-01 13:00:27.000 335 7903.69 976.87 53905.59 88888.00 2018-12-01 13:00:28.000 335 7903.58 976.96 53905.52 88888.00 2018-12-01 13:00:29.000 335 7903.45 977.02 53905.43 88888.00 2018-12-01 13:00:30.000 335 7903.32 977.10 53905.36 88888.00 2018-12-01 13:00:31.000 335 7903.20 977.19 53905.32 88888.00 2018-12-01 13:00:32.000 335 7903.07 977.26 53905.27 88888.00 2018-12-01 13:00:33.000 335 7902.94 977.33 53905.21 88888.00 2018-12-01 13:00:34.000 335 7902.85 977.40 53905.18 88888.00 2018-12-01 13:00:35.000 335 7902.78 977.46 53905.18 88888.00 2018-12-01 13:00:36.000 335 7902.71 977.51 53905.19 88888.00 2018-12-01 13:00:37.000 335 7902.64 977.57 53905.21 88888.00 2018-12-01 13:00:38.000 335 7902.60 977.65 53905.25 88888.00 2018-12-01 13:00:39.000 335 7902.57 977.69 53905.28 88888.00 2018-12-01 13:00:40.000 335 7902.57 977.74 53905.34 88888.00 2018-12-01 13:00:41.000 335 7902.59 977.81 53905.43 88888.00 2018-12-01 13:00:42.000 335 7902.60 977.86 53905.53 88888.00 2018-12-01 13:00:43.000 335 7902.62 977.91 53905.61 88888.00 2018-12-01 13:00:44.000 335 7902.66 977.98 53905.70 88888.00 2018-12-01 13:00:45.000 335 7902.71 978.04 53905.79 88888.00 2018-12-01 13:00:46.000 335 7902.75 978.07 53905.88 88888.00 2018-12-01 13:00:47.000 335 7902.78 978.10 53905.94 88888.00 2018-12-01 13:00:48.000 335 7902.80 978.14 53906.00 88888.00 2018-12-01 13:00:49.000 335 7902.82 978.18 53906.06 88888.00 2018-12-01 13:00:50.000 335 7902.83 978.22 53906.09 88888.00 2018-12-01 13:00:51.000 335 7902.82 978.25 53906.13 88888.00 2018-12-01 13:00:52.000 335 7902.81 978.29 53906.17 88888.00 2018-12-01 13:00:53.000 335 7902.80 978.33 53906.20 88888.00 2018-12-01 13:00:54.000 335 7902.81 978.37 53906.23 88888.00 2018-12-01 13:00:55.000 335 7902.82 978.41 53906.27 88888.00 2018-12-01 13:00:56.000 335 7902.82 978.46 53906.31 88888.00 2018-12-01 13:00:57.000 335 7902.84 978.51 53906.36 88888.00 2018-12-01 13:00:58.000 335 7902.87 978.58 53906.43 88888.00 2018-12-01 13:00:59.000 335 7902.90 978.64 53906.50 88888.00 2018-12-01 13:01:00.000 335 7902.93 978.72 53906.54 88888.00 2018-12-01 13:01:01.000 335 7902.98 978.81 53906.57 88888.00 2018-12-01 13:01:02.000 335 7903.01 978.91 53906.62 88888.00 2018-12-01 13:01:03.000 335 7903.06 979.01 53906.69 88888.00 2018-12-01 13:01:04.000 335 7903.13 979.09 53906.76 88888.00 2018-12-01 13:01:05.000 335 7903.19 979.16 53906.83 88888.00 2018-12-01 13:01:06.000 335 7903.25 979.23 53906.89 88888.00 2018-12-01 13:01:07.000 335 7903.30 979.30 53906.95 88888.00 2018-12-01 13:01:08.000 335 7903.33 979.35 53906.98 88888.00 2018-12-01 13:01:09.000 335 7903.35 979.38 53907.02 88888.00 2018-12-01 13:01:10.000 335 7903.40 979.40 53907.10 88888.00 2018-12-01 13:01:11.000 335 7903.45 979.41 53907.17 88888.00 2018-12-01 13:01:12.000 335 7903.48 979.40 53907.21 88888.00 2018-12-01 13:01:13.000 335 7903.51 979.40 53907.26 88888.00 2018-12-01 13:01:14.000 335 7903.55 979.40 53907.31 88888.00 2018-12-01 13:01:15.000 335 7903.59 979.37 53907.36 88888.00 2018-12-01 13:01:16.000 335 7903.63 979.34 53907.41 88888.00 2018-12-01 13:01:17.000 335 7903.65 979.32 53907.46 88888.00 2018-12-01 13:01:18.000 335 7903.67 979.29 53907.49 88888.00 2018-12-01 13:01:19.000 335 7903.67 979.24 53907.50 88888.00 2018-12-01 13:01:20.000 335 7903.67 979.20 53907.52 88888.00 2018-12-01 13:01:21.000 335 7903.67 979.18 53907.54 88888.00 2018-12-01 13:01:22.000 335 7903.67 979.14 53907.55 88888.00 2018-12-01 13:01:23.000 335 7903.68 979.11 53907.56 88888.00 2018-12-01 13:01:24.000 335 7903.67 979.08 53907.57 88888.00 2018-12-01 13:01:25.000 335 7903.67 979.06 53907.58 88888.00 2018-12-01 13:01:26.000 335 7903.70 979.03 53907.58 88888.00 2018-12-01 13:01:27.000 335 7903.72 979.00 53907.62 88888.00 2018-12-01 13:01:28.000 335 7903.75 978.96 53907.68 88888.00 2018-12-01 13:01:29.000 335 7903.79 978.89 53907.74 88888.00 2018-12-01 13:01:30.000 335 7903.86 978.82 53907.77 88888.00 2018-12-01 13:01:31.000 335 7903.91 978.77 53907.81 88888.00 2018-12-01 13:01:32.000 335 7903.95 978.75 53907.87 88888.00 2018-12-01 13:01:33.000 335 7903.98 978.73 53907.91 88888.00 2018-12-01 13:01:34.000 335 7904.03 978.69 53907.93 88888.00 2018-12-01 13:01:35.000 335 7904.07 978.65 53907.93 88888.00 2018-12-01 13:01:36.000 335 7904.08 978.64 53907.93 88888.00 2018-12-01 13:01:37.000 335 7904.08 978.62 53907.93 88888.00 2018-12-01 13:01:38.000 335 7904.08 978.59 53907.94 88888.00 2018-12-01 13:01:39.000 335 7904.08 978.58 53907.95 88888.00 2018-12-01 13:01:40.000 335 7904.08 978.59 53907.96 88888.00 2018-12-01 13:01:41.000 335 7904.09 978.58 53907.96 88888.00 2018-12-01 13:01:42.000 335 7904.08 978.54 53907.94 88888.00 2018-12-01 13:01:43.000 335 7904.07 978.53 53907.93 88888.00 2018-12-01 13:01:44.000 335 7904.06 978.55 53907.93 88888.00 2018-12-01 13:01:45.000 335 7904.09 978.54 53907.96 88888.00 2018-12-01 13:01:46.000 335 7904.11 978.53 53908.00 88888.00 2018-12-01 13:01:47.000 335 7904.12 978.53 53908.05 88888.00 2018-12-01 13:01:48.000 335 7904.15 978.53 53908.07 88888.00 2018-12-01 13:01:49.000 335 7904.17 978.52 53908.09 88888.00 2018-12-01 13:01:50.000 335 7904.15 978.51 53908.08 88888.00 2018-12-01 13:01:51.000 335 7904.13 978.49 53908.05 88888.00 2018-12-01 13:01:52.000 335 7904.11 978.47 53908.04 88888.00 2018-12-01 13:01:53.000 335 7904.09 978.44 53908.03 88888.00 2018-12-01 13:01:54.000 335 7904.09 978.40 53908.04 88888.00 2018-12-01 13:01:55.000 335 7904.08 978.37 53908.04 88888.00 2018-12-01 13:01:56.000 335 7904.06 978.35 53908.04 88888.00 2018-12-01 13:01:57.000 335 7904.05 978.35 53908.04 88888.00 2018-12-01 13:01:58.000 335 7904.04 978.34 53908.05 88888.00 2018-12-01 13:01:59.000 335 7904.02 978.30 53908.03 88888.00 2018-12-01 13:02:00.000 335 7904.02 978.28 53908.02 88888.00 2018-12-01 13:02:01.000 335 7904.01 978.27 53908.01 88888.00 2018-12-01 13:02:02.000 335 7904.00 978.26 53907.98 88888.00 2018-12-01 13:02:03.000 335 7903.97 978.26 53907.96 88888.00 2018-12-01 13:02:04.000 335 7903.96 978.27 53907.95 88888.00 2018-12-01 13:02:05.000 335 7903.97 978.27 53907.95 88888.00 2018-12-01 13:02:06.000 335 7903.99 978.29 53907.95 88888.00 2018-12-01 13:02:07.000 335 7903.97 978.32 53907.93 88888.00 2018-12-01 13:02:08.000 335 7903.93 978.34 53907.89 88888.00 2018-12-01 13:02:09.000 335 7903.89 978.36 53907.84 88888.00 2018-12-01 13:02:10.000 335 7903.86 978.38 53907.79 88888.00 2018-12-01 13:02:11.000 335 7903.82 978.40 53907.75 88888.00 2018-12-01 13:02:12.000 335 7903.78 978.41 53907.69 88888.00 2018-12-01 13:02:13.000 335 7903.69 978.42 53907.62 88888.00 2018-12-01 13:02:14.000 335 7903.57 978.42 53907.52 88888.00 2018-12-01 13:02:15.000 335 7903.46 978.42 53907.41 88888.00 2018-12-01 13:02:16.000 335 7903.32 978.42 53907.30 88888.00 2018-12-01 13:02:17.000 335 7903.16 978.42 53907.18 88888.00 2018-12-01 13:02:18.000 335 7903.02 978.42 53907.07 88888.00 2018-12-01 13:02:19.000 335 7902.87 978.42 53906.95 88888.00 2018-12-01 13:02:20.000 335 7902.73 978.42 53906.82 88888.00 2018-12-01 13:02:21.000 335 7902.59 978.41 53906.70 88888.00 2018-12-01 13:02:22.000 335 7902.45 978.41 53906.58 88888.00 2018-12-01 13:02:23.000 335 7902.29 978.43 53906.45 88888.00 2018-12-01 13:02:24.000 335 7902.13 978.45 53906.31 88888.00 2018-12-01 13:02:25.000 335 7901.98 978.47 53906.16 88888.00 2018-12-01 13:02:26.000 335 7901.83 978.49 53906.04 88888.00 2018-12-01 13:02:27.000 335 7901.68 978.52 53905.91 88888.00 2018-12-01 13:02:28.000 335 7901.52 978.54 53905.78 88888.00 2018-12-01 13:02:29.000 335 7901.36 978.55 53905.64 88888.00 2018-12-01 13:02:30.000 335 7901.22 978.55 53905.50 88888.00 2018-12-01 13:02:31.000 335 7901.06 978.54 53905.37 88888.00 2018-12-01 13:02:32.000 335 7900.89 978.53 53905.23 88888.00 2018-12-01 13:02:33.000 335 7900.73 978.51 53905.10 88888.00 2018-12-01 13:02:34.000 335 7900.60 978.49 53904.97 88888.00 2018-12-01 13:02:35.000 335 7900.46 978.48 53904.86 88888.00 2018-12-01 13:02:36.000 335 7900.32 978.47 53904.75 88888.00 2018-12-01 13:02:37.000 335 7900.21 978.45 53904.64 88888.00 2018-12-01 13:02:38.000 335 7900.10 978.43 53904.53 88888.00 2018-12-01 13:02:39.000 335 7899.97 978.41 53904.43 88888.00 2018-12-01 13:02:40.000 335 7899.86 978.39 53904.34 88888.00 2018-12-01 13:02:41.000 335 7899.77 978.35 53904.25 88888.00 2018-12-01 13:02:42.000 335 7899.67 978.33 53904.18 88888.00 2018-12-01 13:02:43.000 335 7899.58 978.30 53904.10 88888.00 2018-12-01 13:02:44.000 335 7899.50 978.27 53904.02 88888.00 2018-12-01 13:02:45.000 335 7899.43 978.26 53903.95 88888.00 2018-12-01 13:02:46.000 335 7899.35 978.25 53903.86 88888.00 2018-12-01 13:02:47.000 335 7899.27 978.24 53903.77 88888.00 2018-12-01 13:02:48.000 335 7899.17 978.22 53903.68 88888.00 2018-12-01 13:02:49.000 335 7899.06 978.19 53903.60 88888.00 2018-12-01 13:02:50.000 335 7898.97 978.17 53903.52 88888.00 2018-12-01 13:02:51.000 335 7898.91 978.15 53903.45 88888.00 2018-12-01 13:02:52.000 335 7898.84 978.12 53903.38 88888.00 2018-12-01 13:02:53.000 335 7898.77 978.07 53903.34 88888.00 2018-12-01 13:02:54.000 335 7898.71 978.00 53903.28 88888.00 2018-12-01 13:02:55.000 335 7898.66 977.98 53903.23 88888.00 2018-12-01 13:02:56.000 335 7898.64 977.98 53903.21 88888.00 2018-12-01 13:02:57.000 335 7898.64 977.95 53903.21 88888.00 2018-12-01 13:02:58.000 335 7898.64 977.90 53903.20 88888.00 2018-12-01 13:02:59.000 335 7898.64 977.86 53903.19 88888.00 2018-12-01 13:03:00.000 335 7898.63 977.82 53903.18 88888.00 2018-12-01 13:03:01.000 335 7898.64 977.80 53903.18 88888.00 2018-12-01 13:03:02.000 335 7898.66 977.79 53903.21 88888.00 2018-12-01 13:03:03.000 335 7898.67 977.76 53903.22 88888.00 2018-12-01 13:03:04.000 335 7898.69 977.74 53903.23 88888.00 2018-12-01 13:03:05.000 335 7898.72 977.73 53903.24 88888.00 2018-12-01 13:03:06.000 335 7898.74 977.72 53903.25 88888.00 2018-12-01 13:03:07.000 335 7898.75 977.69 53903.24 88888.00 2018-12-01 13:03:08.000 335 7898.76 977.64 53903.24 88888.00 2018-12-01 13:03:09.000 335 7898.76 977.60 53903.25 88888.00 2018-12-01 13:03:10.000 335 7898.74 977.57 53903.24 88888.00 2018-12-01 13:03:11.000 335 7898.71 977.54 53903.21 88888.00 2018-12-01 13:03:12.000 335 7898.67 977.48 53903.18 88888.00 2018-12-01 13:03:13.000 335 7898.62 977.42 53903.13 88888.00 2018-12-01 13:03:14.000 335 7898.55 977.36 53903.09 88888.00 2018-12-01 13:03:15.000 335 7898.52 977.29 53903.07 88888.00 2018-12-01 13:03:16.000 335 7898.48 977.21 53903.04 88888.00 2018-12-01 13:03:17.000 335 7898.40 977.14 53902.99 88888.00 2018-12-01 13:03:18.000 335 7898.35 977.09 53902.96 88888.00 2018-12-01 13:03:19.000 335 7898.34 977.04 53902.96 88888.00 2018-12-01 13:03:20.000 335 7898.34 976.98 53902.98 88888.00 2018-12-01 13:03:21.000 335 7898.34 976.90 53902.98 88888.00 2018-12-01 13:03:22.000 335 7898.32 976.84 53902.99 88888.00 2018-12-01 13:03:23.000 335 7898.29 976.77 53902.99 88888.00 2018-12-01 13:03:24.000 335 7898.25 976.69 53902.96 88888.00 2018-12-01 13:03:25.000 335 7898.22 976.63 53902.93 88888.00 2018-12-01 13:03:26.000 335 7898.20 976.58 53902.91 88888.00 2018-12-01 13:03:27.000 335 7898.17 976.51 53902.88 88888.00 2018-12-01 13:03:28.000 335 7898.13 976.44 53902.85 88888.00 2018-12-01 13:03:29.000 335 7898.09 976.35 53902.83 88888.00 2018-12-01 13:03:30.000 335 7898.04 976.26 53902.79 88888.00 2018-12-01 13:03:31.000 335 7897.95 976.16 53902.72 88888.00 2018-12-01 13:03:32.000 335 7897.86 976.05 53902.65 88888.00 2018-12-01 13:03:33.000 335 7897.79 975.93 53902.60 88888.00 2018-12-01 13:03:34.000 335 7897.72 975.82 53902.57 88888.00 2018-12-01 13:03:35.000 335 7897.65 975.70 53902.55 88888.00 2018-12-01 13:03:36.000 335 7897.62 975.61 53902.53 88888.00 2018-12-01 13:03:37.000 335 7897.59 975.55 53902.52 88888.00 2018-12-01 13:03:38.000 335 7897.56 975.48 53902.52 88888.00 2018-12-01 13:03:39.000 335 7897.55 975.41 53902.52 88888.00 2018-12-01 13:03:40.000 335 7897.58 975.34 53902.53 88888.00 2018-12-01 13:03:41.000 335 7897.62 975.28 53902.54 88888.00 2018-12-01 13:03:42.000 335 7897.66 975.21 53902.56 88888.00 2018-12-01 13:03:43.000 335 7897.68 975.15 53902.59 88888.00 2018-12-01 13:03:44.000 335 7897.72 975.10 53902.59 88888.00 2018-12-01 13:03:45.000 335 7897.77 975.04 53902.57 88888.00 2018-12-01 13:03:46.000 335 7897.80 974.99 53902.56 88888.00 2018-12-01 13:03:47.000 335 7897.84 974.97 53902.55 88888.00 2018-12-01 13:03:48.000 335 7897.90 974.94 53902.55 88888.00 2018-12-01 13:03:49.000 335 7897.95 974.92 53902.56 88888.00 2018-12-01 13:03:50.000 335 7897.99 974.91 53902.55 88888.00 2018-12-01 13:03:51.000 335 7898.05 974.89 53902.54 88888.00 2018-12-01 13:03:52.000 335 7898.13 974.85 53902.55 88888.00 2018-12-01 13:03:53.000 335 7898.19 974.82 53902.54 88888.00 2018-12-01 13:03:54.000 335 7898.20 974.77 53902.51 88888.00 2018-12-01 13:03:55.000 335 7898.20 974.72 53902.47 88888.00 2018-12-01 13:03:56.000 335 7898.20 974.66 53902.42 88888.00 2018-12-01 13:03:57.000 335 7898.21 974.61 53902.36 88888.00 2018-12-01 13:03:58.000 335 7898.19 974.52 53902.33 88888.00 2018-12-01 13:03:59.000 335 7898.18 974.44 53902.30 88888.00 2018-12-01 13:04:00.000 335 7898.18 974.37 53902.25 88888.00 2018-12-01 13:04:01.000 335 7898.19 974.29 53902.22 88888.00 2018-12-01 13:04:02.000 335 7898.21 974.18 53902.20 88888.00 2018-12-01 13:04:03.000 335 7898.21 974.03 53902.17 88888.00 2018-12-01 13:04:04.000 335 7898.22 973.88 53902.15 88888.00 2018-12-01 13:04:05.000 335 7898.24 973.75 53902.12 88888.00 2018-12-01 13:04:06.000 335 7898.27 973.60 53902.10 88888.00 2018-12-01 13:04:07.000 335 7898.32 973.46 53902.11 88888.00 2018-12-01 13:04:08.000 335 7898.38 973.35 53902.13 88888.00 2018-12-01 13:04:09.000 335 7898.46 973.25 53902.14 88888.00 2018-12-01 13:04:10.000 335 7898.57 973.17 53902.18 88888.00 2018-12-01 13:04:11.000 335 7898.68 973.09 53902.20 88888.00 2018-12-01 13:04:12.000 335 7898.76 973.00 53902.20 88888.00 2018-12-01 13:04:13.000 335 7898.86 972.96 53902.20 88888.00 2018-12-01 13:04:14.000 335 7898.97 972.94 53902.21 88888.00 2018-12-01 13:04:15.000 335 7899.06 972.92 53902.21 88888.00 2018-12-01 13:04:16.000 335 7899.13 972.91 53902.20 88888.00 2018-12-01 13:04:17.000 335 7899.19 972.92 53902.18 88888.00 2018-12-01 13:04:18.000 335 7899.28 972.90 53902.18 88888.00 2018-12-01 13:04:19.000 335 7899.37 972.86 53902.18 88888.00 2018-12-01 13:04:20.000 335 7899.42 972.80 53902.18 88888.00 2018-12-01 13:04:21.000 335 7899.46 972.74 53902.17 88888.00 2018-12-01 13:04:22.000 335 7899.52 972.68 53902.15 88888.00 2018-12-01 13:04:23.000 335 7899.59 972.61 53902.13 88888.00 2018-12-01 13:04:24.000 335 7899.63 972.53 53902.11 88888.00 2018-12-01 13:04:25.000 335 7899.65 972.44 53902.08 88888.00 2018-12-01 13:04:26.000 335 7899.68 972.33 53902.06 88888.00 2018-12-01 13:04:27.000 335 7899.73 972.19 53902.04 88888.00 2018-12-01 13:04:28.000 335 7899.75 972.06 53902.02 88888.00 2018-12-01 13:04:29.000 335 7899.77 971.95 53902.00 88888.00 2018-12-01 13:04:30.000 335 7899.82 971.86 53901.98 88888.00 2018-12-01 13:04:31.000 335 7899.88 971.76 53901.98 88888.00 2018-12-01 13:04:32.000 335 7899.93 971.64 53902.00 88888.00 2018-12-01 13:04:33.000 335 7900.01 971.49 53902.04 88888.00 2018-12-01 13:04:34.000 335 7900.10 971.35 53902.08 88888.00 2018-12-01 13:04:35.000 335 7900.19 971.25 53902.12 88888.00 2018-12-01 13:04:36.000 335 7900.30 971.17 53902.17 88888.00 2018-12-01 13:04:37.000 335 7900.40 971.08 53902.21 88888.00 2018-12-01 13:04:38.000 335 7900.48 970.98 53902.20 88888.00 2018-12-01 13:04:39.000 335 7900.59 970.87 53902.22 88888.00 2018-12-01 13:04:40.000 335 7900.75 970.78 53902.30 88888.00 2018-12-01 13:04:41.000 335 7900.91 970.70 53902.39 88888.00 2018-12-01 13:04:42.000 335 7901.10 970.65 53902.48 88888.00 2018-12-01 13:04:43.000 335 7901.33 970.60 53902.59 88888.00 2018-12-01 13:04:44.000 335 7901.55 970.54 53902.68 88888.00 2018-12-01 13:04:45.000 335 7901.76 970.49 53902.75 88888.00 2018-12-01 13:04:46.000 335 7901.99 970.46 53902.84 88888.00 2018-12-01 13:04:47.000 335 7902.26 970.41 53902.98 88888.00 2018-12-01 13:04:48.000 335 7902.53 970.35 53903.11 88888.00 2018-12-01 13:04:49.000 335 7902.78 970.27 53903.21 88888.00 2018-12-01 13:04:50.000 335 7903.00 970.18 53903.32 88888.00 2018-12-01 13:04:51.000 335 7903.18 970.09 53903.38 88888.00 2018-12-01 13:04:52.000 335 7903.33 969.99 53903.39 88888.00 2018-12-01 13:04:53.000 335 7903.47 969.89 53903.40 88888.00 2018-12-01 13:04:54.000 335 7903.62 969.80 53903.44 88888.00 2018-12-01 13:04:55.000 335 7903.77 969.71 53903.47 88888.00 2018-12-01 13:04:56.000 335 7903.90 969.58 53903.48 88888.00 2018-12-01 13:04:57.000 335 7904.02 969.41 53903.50 88888.00 2018-12-01 13:04:58.000 335 7904.14 969.26 53903.52 88888.00 2018-12-01 13:04:59.000 335 7904.26 969.10 53903.53 88888.00 2018-12-01 13:05:00.000 335 7904.38 968.94 53903.55 88888.00 2018-12-01 13:05:01.000 335 7904.48 968.80 53903.55 88888.00 2018-12-01 13:05:02.000 335 7904.58 968.66 53903.52 88888.00 2018-12-01 13:05:03.000 335 7904.65 968.52 53903.48 88888.00 2018-12-01 13:05:04.000 335 7904.71 968.40 53903.46 88888.00 2018-12-01 13:05:05.000 335 7904.77 968.29 53903.43 88888.00 2018-12-01 13:05:06.000 335 7904.82 968.16 53903.39 88888.00 2018-12-01 13:05:07.000 335 7904.85 968.04 53903.32 88888.00 2018-12-01 13:05:08.000 335 7904.89 967.94 53903.28 88888.00 2018-12-01 13:05:09.000 335 7904.91 967.81 53903.24 88888.00 2018-12-01 13:05:10.000 335 7904.93 967.65 53903.19 88888.00 2018-12-01 13:05:11.000 335 7904.97 967.50 53903.16 88888.00 2018-12-01 13:05:12.000 335 7905.02 967.37 53903.15 88888.00 2018-12-01 13:05:13.000 335 7905.07 967.21 53903.11 88888.00 2018-12-01 13:05:14.000 335 7905.10 967.08 53903.08 88888.00 2018-12-01 13:05:15.000 335 7905.09 966.99 53903.04 88888.00 2018-12-01 13:05:16.000 335 7905.04 966.89 53902.94 88888.00 2018-12-01 13:05:17.000 335 7904.95 966.80 53902.78 88888.00 2018-12-01 13:05:18.000 335 7904.82 966.72 53902.61 88888.00 2018-12-01 13:05:19.000 335 7904.67 966.62 53902.44 88888.00 2018-12-01 13:05:20.000 335 7904.49 966.51 53902.27 88888.00 2018-12-01 13:05:21.000 335 7904.32 966.41 53902.10 88888.00 2018-12-01 13:05:22.000 335 7904.15 966.27 53901.95 88888.00 2018-12-01 13:05:23.000 335 7903.97 966.13 53901.80 88888.00 2018-12-01 13:05:24.000 335 7903.79 966.00 53901.64 88888.00 2018-12-01 13:05:25.000 335 7903.62 965.87 53901.46 88888.00 2018-12-01 13:05:26.000 335 7903.43 965.74 53901.30 88888.00 2018-12-01 13:05:27.000 335 7903.23 965.65 53901.13 88888.00 2018-12-01 13:05:28.000 335 7903.03 965.56 53900.96 88888.00 2018-12-01 13:05:29.000 335 7902.83 965.46 53900.79 88888.00 2018-12-01 13:05:30.000 335 7902.62 965.39 53900.61 88888.00 2018-12-01 13:05:31.000 335 7902.41 965.35 53900.41 88888.00 2018-12-01 13:05:32.000 335 7902.20 965.30 53900.23 88888.00 2018-12-01 13:05:33.000 335 7902.00 965.24 53900.05 88888.00 2018-12-01 13:05:34.000 335 7901.81 965.19 53899.89 88888.00 2018-12-01 13:05:35.000 335 7901.63 965.19 53899.73 88888.00 2018-12-01 13:05:36.000 335 7901.47 965.21 53899.59 88888.00 2018-12-01 13:05:37.000 335 7901.32 965.22 53899.47 88888.00 2018-12-01 13:05:38.000 335 7901.18 965.24 53899.36 88888.00 2018-12-01 13:05:39.000 335 7901.04 965.28 53899.23 88888.00 2018-12-01 13:05:40.000 335 7900.89 965.32 53899.09 88888.00 2018-12-01 13:05:41.000 335 7900.70 965.35 53898.94 88888.00 2018-12-01 13:05:42.000 335 7900.52 965.40 53898.80 88888.00 2018-12-01 13:05:43.000 335 7900.36 965.45 53898.66 88888.00 2018-12-01 13:05:44.000 335 7900.18 965.46 53898.52 88888.00 2018-12-01 13:05:45.000 335 7900.01 965.46 53898.40 88888.00 2018-12-01 13:05:46.000 335 7899.83 965.48 53898.27 88888.00 2018-12-01 13:05:47.000 335 7899.67 965.50 53898.13 88888.00 2018-12-01 13:05:48.000 335 7899.51 965.53 53898.01 88888.00 2018-12-01 13:05:49.000 335 7899.38 965.60 53897.90 88888.00 2018-12-01 13:05:50.000 335 7899.25 965.69 53897.80 88888.00 2018-12-01 13:05:51.000 335 7899.13 965.77 53897.70 88888.00 2018-12-01 13:05:52.000 335 7899.00 965.86 53897.57 88888.00 2018-12-01 13:05:53.000 335 7898.88 965.99 53897.46 88888.00 2018-12-01 13:05:54.000 335 7898.76 966.13 53897.35 88888.00 2018-12-01 13:05:55.000 335 7898.64 966.27 53897.26 88888.00 2018-12-01 13:05:56.000 335 7898.55 966.42 53897.18 88888.00 2018-12-01 13:05:57.000 335 7898.48 966.60 53897.09 88888.00 2018-12-01 13:05:58.000 335 7898.41 966.80 53897.02 88888.00 2018-12-01 13:05:59.000 335 7898.34 966.99 53896.97 88888.00 2018-12-01 13:06:00.000 335 7898.29 967.17 53896.90 88888.00 2018-12-01 13:06:01.000 335 7898.25 967.36 53896.84 88888.00 2018-12-01 13:06:02.000 335 7898.23 967.57 53896.82 88888.00 2018-12-01 13:06:03.000 335 7898.23 967.78 53896.79 88888.00 2018-12-01 13:06:04.000 335 7898.24 967.97 53896.77 88888.00 2018-12-01 13:06:05.000 335 7898.24 968.15 53896.77 88888.00 2018-12-01 13:06:06.000 335 7898.25 968.35 53896.75 88888.00 2018-12-01 13:06:07.000 335 7898.26 968.56 53896.73 88888.00 2018-12-01 13:06:08.000 335 7898.26 968.77 53896.70 88888.00 2018-12-01 13:06:09.000 335 7898.26 968.96 53896.68 88888.00 2018-12-01 13:06:10.000 335 7898.27 969.15 53896.67 88888.00 2018-12-01 13:06:11.000 335 7898.30 969.35 53896.67 88888.00 2018-12-01 13:06:12.000 335 7898.34 969.53 53896.68 88888.00 2018-12-01 13:06:13.000 335 7898.38 969.70 53896.68 88888.00 2018-12-01 13:06:14.000 335 7898.40 969.87 53896.67 88888.00 2018-12-01 13:06:15.000 335 7898.43 970.06 53896.67 88888.00 2018-12-01 13:06:16.000 335 7898.48 970.24 53896.68 88888.00 2018-12-01 13:06:17.000 335 7898.51 970.40 53896.68 88888.00 2018-12-01 13:06:18.000 335 7898.53 970.57 53896.68 88888.00 2018-12-01 13:06:19.000 335 7898.59 970.73 53896.72 88888.00 2018-12-01 13:06:20.000 335 7898.67 970.89 53896.75 88888.00 2018-12-01 13:06:21.000 335 7898.72 971.06 53896.77 88888.00 2018-12-01 13:06:22.000 335 7898.76 971.25 53896.78 88888.00 2018-12-01 13:06:23.000 335 7898.82 971.41 53896.80 88888.00 2018-12-01 13:06:24.000 335 7898.89 971.57 53896.84 88888.00 2018-12-01 13:06:25.000 335 7898.94 971.73 53896.87 88888.00 2018-12-01 13:06:26.000 335 7899.01 971.88 53896.90 88888.00 2018-12-01 13:06:27.000 335 7899.09 972.02 53896.96 88888.00 2018-12-01 13:06:28.000 335 7899.18 972.18 53897.03 88888.00 2018-12-01 13:06:29.000 335 7899.27 972.33 53897.09 88888.00 2018-12-01 13:06:30.000 335 7899.37 972.47 53897.14 88888.00 2018-12-01 13:06:31.000 335 7899.48 972.61 53897.22 88888.00 2018-12-01 13:06:32.000 335 7899.60 972.76 53897.30 88888.00 2018-12-01 13:06:33.000 335 7899.72 972.89 53897.39 88888.00 2018-12-01 13:06:34.000 335 7899.84 973.01 53897.50 88888.00 2018-12-01 13:06:35.000 335 7899.97 973.13 53897.60 88888.00 2018-12-01 13:06:36.000 335 7900.09 973.24 53897.68 88888.00 2018-12-01 13:06:37.000 335 7900.21 973.35 53897.75 88888.00 2018-12-01 13:06:38.000 335 7900.31 973.45 53897.84 88888.00 2018-12-01 13:06:39.000 335 7900.43 973.54 53897.93 88888.00 2018-12-01 13:06:40.000 335 7900.54 973.62 53898.02 88888.00 2018-12-01 13:06:41.000 335 7900.65 973.69 53898.09 88888.00 2018-12-01 13:06:42.000 335 7900.75 973.74 53898.17 88888.00 2018-12-01 13:06:43.000 335 7900.86 973.80 53898.26 88888.00 2018-12-01 13:06:44.000 335 7900.95 973.86 53898.34 88888.00 2018-12-01 13:06:45.000 335 7901.02 973.91 53898.42 88888.00 2018-12-01 13:06:46.000 335 7901.11 973.96 53898.50 88888.00 2018-12-01 13:06:47.000 335 7901.21 974.01 53898.57 88888.00 2018-12-01 13:06:48.000 335 7901.29 974.04 53898.65 88888.00 2018-12-01 13:06:49.000 335 7901.36 974.04 53898.72 88888.00 2018-12-01 13:06:50.000 335 7901.41 974.06 53898.79 88888.00 2018-12-01 13:06:51.000 335 7901.45 974.07 53898.85 88888.00 2018-12-01 13:06:52.000 335 7901.51 974.05 53898.92 88888.00 2018-12-01 13:06:53.000 335 7901.56 974.05 53898.99 88888.00 2018-12-01 13:06:54.000 335 7901.62 974.07 53899.08 88888.00 2018-12-01 13:06:55.000 335 7901.71 974.07 53899.16 88888.00 2018-12-01 13:06:56.000 335 7901.77 974.06 53899.22 88888.00 2018-12-01 13:06:57.000 335 7901.81 974.06 53899.29 88888.00 2018-12-01 13:06:58.000 335 7901.88 974.04 53899.38 88888.00 2018-12-01 13:06:59.000 335 7901.95 974.00 53899.46 88888.00 2018-12-01 13:07:00.000 335 7902.02 973.99 53899.55 88888.00 2018-12-01 13:07:01.000 335 7902.10 973.99 53899.63 88888.00 2018-12-01 13:07:02.000 335 7902.17 973.95 53899.70 88888.00 2018-12-01 13:07:03.000 335 7902.25 973.92 53899.78 88888.00 2018-12-01 13:07:04.000 335 7902.30 973.91 53899.85 88888.00 2018-12-01 13:07:05.000 335 7902.33 973.88 53899.89 88888.00 2018-12-01 13:07:06.000 335 7902.35 973.84 53899.93 88888.00 2018-12-01 13:07:07.000 335 7902.36 973.80 53899.97 88888.00 2018-12-01 13:07:08.000 335 7902.37 973.77 53899.99 88888.00 2018-12-01 13:07:09.000 335 7902.38 973.72 53900.02 88888.00 2018-12-01 13:07:10.000 335 7902.36 973.66 53900.06 88888.00 2018-12-01 13:07:11.000 335 7902.33 973.58 53900.08 88888.00 2018-12-01 13:07:12.000 335 7902.29 973.50 53900.09 88888.00 2018-12-01 13:07:13.000 335 7902.24 973.42 53900.10 88888.00 2018-12-01 13:07:14.000 335 7902.21 973.34 53900.13 88888.00 2018-12-01 13:07:15.000 335 7902.17 973.26 53900.16 88888.00 2018-12-01 13:07:16.000 335 7902.12 973.18 53900.16 88888.00 2018-12-01 13:07:17.000 335 7902.05 973.11 53900.15 88888.00 2018-12-01 13:07:18.000 335 7901.97 973.06 53900.14 88888.00 2018-12-01 13:07:19.000 335 7901.91 973.03 53900.12 88888.00 2018-12-01 13:07:20.000 335 7901.86 973.01 53900.13 88888.00 2018-12-01 13:07:21.000 335 7901.79 972.97 53900.16 88888.00 2018-12-01 13:07:22.000 335 7901.71 972.93 53900.16 88888.00 2018-12-01 13:07:23.000 335 7901.64 972.93 53900.15 88888.00 2018-12-01 13:07:24.000 335 7901.56 972.95 53900.13 88888.00 2018-12-01 13:07:25.000 335 7901.46 972.96 53900.11 88888.00 2018-12-01 13:07:26.000 335 7901.37 972.97 53900.11 88888.00 2018-12-01 13:07:27.000 335 7901.31 973.00 53900.12 88888.00 2018-12-01 13:07:28.000 335 7901.26 973.04 53900.14 88888.00 2018-12-01 13:07:29.000 335 7901.20 973.09 53900.15 88888.00 2018-12-01 13:07:30.000 335 7901.15 973.16 53900.17 88888.00 2018-12-01 13:07:31.000 335 7901.06 973.21 53900.15 88888.00 2018-12-01 13:07:32.000 335 7900.94 973.25 53900.13 88888.00 2018-12-01 13:07:33.000 335 7900.87 973.32 53900.14 88888.00 2018-12-01 13:07:34.000 335 7900.84 973.40 53900.18 88888.00 2018-12-01 13:07:35.000 335 7900.78 973.51 53900.20 88888.00 2018-12-01 13:07:36.000 335 7900.71 973.62 53900.22 88888.00 2018-12-01 13:07:37.000 335 7900.64 973.73 53900.23 88888.00 2018-12-01 13:07:38.000 335 7900.57 973.85 53900.25 88888.00 2018-12-01 13:07:39.000 335 7900.51 973.99 53900.27 88888.00 2018-12-01 13:07:40.000 335 7900.44 974.13 53900.28 88888.00 2018-12-01 13:07:41.000 335 7900.37 974.27 53900.31 88888.00 2018-12-01 13:07:42.000 335 7900.32 974.43 53900.35 88888.00 2018-12-01 13:07:43.000 335 7900.25 974.58 53900.36 88888.00 2018-12-01 13:07:44.000 335 7900.17 974.74 53900.36 88888.00 2018-12-01 13:07:45.000 335 7900.10 974.92 53900.39 88888.00 2018-12-01 13:07:46.000 335 7900.05 975.09 53900.41 88888.00 2018-12-01 13:07:47.000 335 7899.98 975.21 53900.45 88888.00 2018-12-01 13:07:48.000 335 7899.92 975.32 53900.49 88888.00 2018-12-01 13:07:49.000 335 7899.85 975.45 53900.53 88888.00 2018-12-01 13:07:50.000 335 7899.78 975.61 53900.55 88888.00 2018-12-01 13:07:51.000 335 7899.73 975.75 53900.59 88888.00 2018-12-01 13:07:52.000 335 7899.67 975.85 53900.62 88888.00 2018-12-01 13:07:53.000 335 7899.58 975.95 53900.62 88888.00 2018-12-01 13:07:54.000 335 7899.50 976.04 53900.64 88888.00 2018-12-01 13:07:55.000 335 7899.42 976.14 53900.67 88888.00 2018-12-01 13:07:56.000 335 7899.33 976.24 53900.67 88888.00 2018-12-01 13:07:57.000 335 7899.23 976.35 53900.67 88888.00 2018-12-01 13:07:58.000 335 7899.16 976.45 53900.68 88888.00 2018-12-01 13:07:59.000 335 7899.08 976.56 53900.70 88888.00 2018-12-01 13:08:00.000 335 7898.99 976.67 53900.72 88888.00 2018-12-01 13:08:01.000 335 7898.89 976.78 53900.72 88888.00 2018-12-01 13:08:02.000 335 7898.79 976.91 53900.70 88888.00 2018-12-01 13:08:03.000 335 7898.67 977.06 53900.67 88888.00 2018-12-01 13:08:04.000 335 7898.52 977.22 53900.60 88888.00 2018-12-01 13:08:05.000 335 7898.35 977.39 53900.51 88888.00 2018-12-01 13:08:06.000 335 7898.19 977.56 53900.45 88888.00 2018-12-01 13:08:07.000 335 7898.03 977.72 53900.38 88888.00 2018-12-01 13:08:08.000 335 7897.85 977.91 53900.29 88888.00 2018-12-01 13:08:09.000 335 7897.66 978.08 53900.20 88888.00 2018-12-01 13:08:10.000 335 7897.47 978.26 53900.11 88888.00 2018-12-01 13:08:11.000 335 7897.26 978.46 53899.98 88888.00 2018-12-01 13:08:12.000 335 7897.05 978.64 53899.88 88888.00 2018-12-01 13:08:13.000 335 7896.87 978.81 53899.82 88888.00 2018-12-01 13:08:14.000 335 7896.68 978.98 53899.75 88888.00 2018-12-01 13:08:15.000 335 7896.48 979.14 53899.66 88888.00 2018-12-01 13:08:16.000 335 7896.28 979.27 53899.59 88888.00 2018-12-01 13:08:17.000 335 7896.08 979.40 53899.52 88888.00 2018-12-01 13:08:18.000 335 7895.88 979.55 53899.43 88888.00 2018-12-01 13:08:19.000 335 7895.67 979.70 53899.34 88888.00 2018-12-01 13:08:20.000 335 7895.48 979.86 53899.29 88888.00 2018-12-01 13:08:21.000 335 7895.29 980.02 53899.23 88888.00 2018-12-01 13:08:22.000 335 7895.09 980.18 53899.14 88888.00 2018-12-01 13:08:23.000 335 7894.92 980.36 53899.08 88888.00 2018-12-01 13:08:24.000 335 7894.75 980.54 53899.03 88888.00 2018-12-01 13:08:25.000 335 7894.57 980.70 53898.98 88888.00 2018-12-01 13:08:26.000 335 7894.40 980.85 53898.95 88888.00 2018-12-01 13:08:27.000 335 7894.26 981.01 53898.93 88888.00 2018-12-01 13:08:28.000 335 7894.12 981.17 53898.91 88888.00 2018-12-01 13:08:29.000 335 7893.99 981.31 53898.89 88888.00 2018-12-01 13:08:30.000 335 7893.86 981.46 53898.86 88888.00 2018-12-01 13:08:31.000 335 7893.73 981.64 53898.81 88888.00 2018-12-01 13:08:32.000 335 7893.60 981.84 53898.80 88888.00 2018-12-01 13:08:33.000 335 7893.50 982.03 53898.81 88888.00 2018-12-01 13:08:34.000 335 7893.43 982.22 53898.84 88888.00 2018-12-01 13:08:35.000 335 7893.37 982.39 53898.88 88888.00 2018-12-01 13:08:36.000 335 7893.27 982.56 53898.91 88888.00 2018-12-01 13:08:37.000 335 7893.17 982.71 53898.91 88888.00 2018-12-01 13:08:38.000 335 7893.07 982.85 53898.93 88888.00 2018-12-01 13:08:39.000 335 7893.01 983.00 53898.98 88888.00 2018-12-01 13:08:40.000 335 7892.97 983.12 53899.06 88888.00 2018-12-01 13:08:41.000 335 7892.90 983.22 53899.11 88888.00 2018-12-01 13:08:42.000 335 7892.80 983.35 53899.11 88888.00 2018-12-01 13:08:43.000 335 7892.72 983.49 53899.14 88888.00 2018-12-01 13:08:44.000 335 7892.69 983.59 53899.22 88888.00 2018-12-01 13:08:45.000 335 7892.66 983.69 53899.33 88888.00 2018-12-01 13:08:46.000 335 7892.65 983.77 53899.44 88888.00 2018-12-01 13:08:47.000 335 7892.63 983.80 53899.54 88888.00 2018-12-01 13:08:48.000 335 7892.58 983.84 53899.62 88888.00 2018-12-01 13:08:49.000 335 7892.53 983.89 53899.68 88888.00 2018-12-01 13:08:50.000 335 7892.49 983.93 53899.75 88888.00 2018-12-01 13:08:51.000 335 7892.47 983.98 53899.82 88888.00 2018-12-01 13:08:52.000 335 7892.42 984.02 53899.89 88888.00 2018-12-01 13:08:53.000 335 7892.36 984.03 53899.97 88888.00 2018-12-01 13:08:54.000 335 7892.32 984.03 53900.06 88888.00 2018-12-01 13:08:55.000 335 7892.29 984.02 53900.15 88888.00 2018-12-01 13:08:56.000 335 7892.26 984.00 53900.23 88888.00 2018-12-01 13:08:57.000 335 7892.21 983.92 53900.31 88888.00 2018-12-01 13:08:58.000 335 7892.16 983.80 53900.41 88888.00 2018-12-01 13:08:59.000 335 7892.12 983.71 53900.50 88888.00 2018-12-01 13:09:00.000 335 7892.11 983.66 53900.60 88888.00 2018-12-01 13:09:01.000 335 7892.08 983.58 53900.68 88888.00 2018-12-01 13:09:02.000 335 7892.02 983.47 53900.74 88888.00 2018-12-01 13:09:03.000 335 7891.96 983.38 53900.80 88888.00 2018-12-01 13:09:04.000 335 7891.93 983.31 53900.88 88888.00 2018-12-01 13:09:05.000 335 7891.90 983.23 53900.97 88888.00 2018-12-01 13:09:06.000 335 7891.85 983.13 53901.04 88888.00 2018-12-01 13:09:07.000 335 7891.78 983.03 53901.08 88888.00 2018-12-01 13:09:08.000 335 7891.72 982.92 53901.14 88888.00 2018-12-01 13:09:09.000 335 7891.69 982.82 53901.23 88888.00 2018-12-01 13:09:10.000 335 7891.69 982.71 53901.34 88888.00 2018-12-01 13:09:11.000 335 7891.67 982.60 53901.43 88888.00 2018-12-01 13:09:12.000 335 7891.62 982.49 53901.49 88888.00 2018-12-01 13:09:13.000 335 7891.55 982.37 53901.54 88888.00 2018-12-01 13:09:14.000 335 7891.49 982.26 53901.60 88888.00 2018-12-01 13:09:15.000 335 7891.44 982.15 53901.65 88888.00 2018-12-01 13:09:16.000 335 7891.38 982.04 53901.70 88888.00 2018-12-01 13:09:17.000 335 7891.29 981.94 53901.73 88888.00 2018-12-01 13:09:18.000 335 7891.20 981.81 53901.71 88888.00 2018-12-01 13:09:19.000 335 7891.09 981.66 53901.70 88888.00 2018-12-01 13:09:20.000 335 7890.97 981.53 53901.71 88888.00 2018-12-01 13:09:21.000 335 7890.89 981.42 53901.73 88888.00 2018-12-01 13:09:22.000 335 7890.80 981.31 53901.72 88888.00 2018-12-01 13:09:23.000 335 7890.67 981.18 53901.70 88888.00 2018-12-01 13:09:24.000 335 7890.52 981.02 53901.68 88888.00 2018-12-01 13:09:25.000 335 7890.36 980.85 53901.66 88888.00 2018-12-01 13:09:26.000 335 7890.22 980.67 53901.63 88888.00 2018-12-01 13:09:27.000 335 7890.08 980.49 53901.62 88888.00 2018-12-01 13:09:28.000 335 7889.96 980.37 53901.61 88888.00 2018-12-01 13:09:29.000 335 7889.87 980.27 53901.62 88888.00 2018-12-01 13:09:30.000 335 7889.78 980.13 53901.62 88888.00 2018-12-01 13:09:31.000 335 7889.67 980.00 53901.61 88888.00 2018-12-01 13:09:32.000 335 7889.55 979.87 53901.59 88888.00 2018-12-01 13:09:33.000 335 7889.45 979.76 53901.56 88888.00 2018-12-01 13:09:34.000 335 7889.36 979.68 53901.54 88888.00 2018-12-01 13:09:35.000 335 7889.27 979.61 53901.54 88888.00 2018-12-01 13:09:36.000 335 7889.18 979.52 53901.54 88888.00 2018-12-01 13:09:37.000 335 7889.09 979.44 53901.51 88888.00 2018-12-01 13:09:38.000 335 7888.96 979.36 53901.46 88888.00 2018-12-01 13:09:39.000 335 7888.84 979.28 53901.40 88888.00 2018-12-01 13:09:40.000 335 7888.73 979.16 53901.36 88888.00 2018-12-01 13:09:41.000 335 7888.60 979.05 53901.31 88888.00 2018-12-01 13:09:42.000 335 7888.46 978.96 53901.25 88888.00 2018-12-01 13:09:43.000 335 7888.35 978.86 53901.21 88888.00 2018-12-01 13:09:44.000 335 7888.26 978.74 53901.19 88888.00 2018-12-01 13:09:45.000 335 7888.17 978.64 53901.18 88888.00 2018-12-01 13:09:46.000 335 7888.09 978.57 53901.16 88888.00 2018-12-01 13:09:47.000 335 7888.02 978.46 53901.15 88888.00 2018-12-01 13:09:48.000 335 7887.94 978.36 53901.11 88888.00 2018-12-01 13:09:49.000 335 7887.85 978.28 53901.09 88888.00 2018-12-01 13:09:50.000 335 7887.78 978.19 53901.09 88888.00 2018-12-01 13:09:51.000 335 7887.75 978.07 53901.10 88888.00 2018-12-01 13:09:52.000 335 7887.72 977.97 53901.12 88888.00 2018-12-01 13:09:53.000 335 7887.68 977.89 53901.12 88888.00 2018-12-01 13:09:54.000 335 7887.64 977.83 53901.09 88888.00 2018-12-01 13:09:55.000 335 7887.61 977.77 53901.07 88888.00 2018-12-01 13:09:56.000 335 7887.58 977.72 53901.04 88888.00 2018-12-01 13:09:57.000 335 7887.54 977.70 53901.01 88888.00 2018-12-01 13:09:58.000 335 7887.51 977.70 53900.99 88888.00 2018-12-01 13:09:59.000 335 7887.45 977.69 53900.95 88888.00 2018-12-01 13:10:00.000 335 7887.37 977.68 53900.89 88888.00 2018-12-01 13:10:01.000 335 7887.30 977.72 53900.82 88888.00 2018-12-01 13:10:02.000 335 7887.21 977.77 53900.72 88888.00 2018-12-01 13:10:03.000 335 7887.09 977.83 53900.60 88888.00 2018-12-01 13:10:04.000 335 7886.95 977.88 53900.49 88888.00 2018-12-01 13:10:05.000 335 7886.80 977.92 53900.37 88888.00 2018-12-01 13:10:06.000 335 7886.63 977.98 53900.23 88888.00 2018-12-01 13:10:07.000 335 7886.47 978.06 53900.10 88888.00 2018-12-01 13:10:08.000 335 7886.31 978.15 53899.97 88888.00 2018-12-01 13:10:09.000 335 7886.12 978.24 53899.83 88888.00 2018-12-01 13:10:10.000 335 7885.94 978.31 53899.69 88888.00 2018-12-01 13:10:11.000 335 7885.78 978.39 53899.57 88888.00 2018-12-01 13:10:12.000 335 7885.62 978.47 53899.46 88888.00 2018-12-01 13:10:13.000 335 7885.48 978.51 53899.39 88888.00 2018-12-01 13:10:14.000 335 7885.35 978.54 53899.34 88888.00 2018-12-01 13:10:15.000 335 7885.21 978.61 53899.28 88888.00 2018-12-01 13:10:16.000 335 7885.06 978.67 53899.20 88888.00 2018-12-01 13:10:17.000 335 7884.93 978.70 53899.12 88888.00 2018-12-01 13:10:18.000 335 7884.79 978.68 53899.06 88888.00 2018-12-01 13:10:19.000 335 7884.65 978.63 53899.00 88888.00 2018-12-01 13:10:20.000 335 7884.52 978.58 53898.94 88888.00 2018-12-01 13:10:21.000 335 7884.40 978.53 53898.88 88888.00 2018-12-01 13:10:22.000 335 7884.29 978.46 53898.84 88888.00 2018-12-01 13:10:23.000 335 7884.21 978.38 53898.80 88888.00 2018-12-01 13:10:24.000 335 7884.12 978.31 53898.75 88888.00 2018-12-01 13:10:25.000 335 7884.01 978.25 53898.66 88888.00 2018-12-01 13:10:26.000 335 7883.90 978.20 53898.55 88888.00 2018-12-01 13:10:27.000 335 7883.78 978.13 53898.45 88888.00 2018-12-01 13:10:28.000 335 7883.70 978.04 53898.41 88888.00 2018-12-01 13:10:29.000 335 7883.68 977.97 53898.40 88888.00 2018-12-01 13:10:30.000 335 7883.68 977.91 53898.39 88888.00 2018-12-01 13:10:31.000 335 7883.65 977.84 53898.38 88888.00 2018-12-01 13:10:32.000 335 7883.65 977.77 53898.35 88888.00 2018-12-01 13:10:33.000 335 7883.64 977.69 53898.32 88888.00 2018-12-01 13:10:34.000 335 7883.63 977.66 53898.31 88888.00 2018-12-01 13:10:35.000 335 7883.66 977.65 53898.30 88888.00 2018-12-01 13:10:36.000 335 7883.71 977.65 53898.31 88888.00 2018-12-01 13:10:37.000 335 7883.77 977.63 53898.34 88888.00 2018-12-01 13:10:38.000 335 7883.80 977.60 53898.39 88888.00 2018-12-01 13:10:39.000 335 7883.83 977.57 53898.41 88888.00 2018-12-01 13:10:40.000 335 7883.91 977.55 53898.42 88888.00 2018-12-01 13:10:41.000 335 7884.00 977.53 53898.46 88888.00 2018-12-01 13:10:42.000 335 7884.10 977.51 53898.51 88888.00 2018-12-01 13:10:43.000 335 7884.20 977.48 53898.54 88888.00 2018-12-01 13:10:44.000 335 7884.28 977.43 53898.58 88888.00 2018-12-01 13:10:45.000 335 7884.32 977.33 53898.61 88888.00 2018-12-01 13:10:46.000 335 7884.33 977.24 53898.55 88888.00 2018-12-01 13:10:47.000 335 7884.33 977.15 53898.48 88888.00 2018-12-01 13:10:48.000 335 7884.34 977.05 53898.47 88888.00 2018-12-01 13:10:49.000 335 7884.38 976.95 53898.46 88888.00 2018-12-01 13:10:50.000 335 7884.44 976.88 53898.47 88888.00 2018-12-01 13:10:51.000 335 7884.47 976.82 53898.47 88888.00 2018-12-01 13:10:52.000 335 7884.52 976.78 53898.45 88888.00 2018-12-01 13:10:53.000 335 7884.60 976.72 53898.44 88888.00 2018-12-01 13:10:54.000 335 7884.69 976.64 53898.48 88888.00 2018-12-01 13:10:55.000 335 7884.79 976.54 53898.52 88888.00 2018-12-01 13:10:56.000 335 7884.91 976.45 53898.57 88888.00 2018-12-01 13:10:57.000 335 7885.05 976.34 53898.63 88888.00 2018-12-01 13:10:58.000 335 7885.21 976.25 53898.71 88888.00 2018-12-01 13:10:59.000 335 7885.40 976.17 53898.82 88888.00 2018-12-01 13:11:00.000 335 7885.60 976.07 53898.93 88888.00 2018-12-01 13:11:01.000 335 7885.82 975.97 53899.02 88888.00 2018-12-01 13:11:02.000 335 7886.05 975.88 53899.10 88888.00 2018-12-01 13:11:03.000 335 7886.26 975.84 53899.14 88888.00 2018-12-01 13:11:04.000 335 7886.46 975.86 53899.18 88888.00 2018-12-01 13:11:05.000 335 7886.69 975.88 53899.23 88888.00 2018-12-01 13:11:06.000 335 7886.91 975.89 53899.29 88888.00 2018-12-01 13:11:07.000 335 7887.13 975.92 53899.34 88888.00 2018-12-01 13:11:08.000 335 7887.34 975.95 53899.38 88888.00 2018-12-01 13:11:09.000 335 7887.54 975.97 53899.39 88888.00 2018-12-01 13:11:10.000 335 7887.74 975.99 53899.42 88888.00 2018-12-01 13:11:11.000 335 7887.96 976.04 53899.47 88888.00 2018-12-01 13:11:12.000 335 7888.18 976.09 53899.52 88888.00 2018-12-01 13:11:13.000 335 7888.41 976.17 53899.56 88888.00 2018-12-01 13:11:14.000 335 7888.62 976.27 53899.56 88888.00 2018-12-01 13:11:15.000 335 7888.81 976.36 53899.54 88888.00 2018-12-01 13:11:16.000 335 7889.00 976.45 53899.55 88888.00 2018-12-01 13:11:17.000 335 7889.22 976.55 53899.59 88888.00 2018-12-01 13:11:18.000 335 7889.47 976.64 53899.64 88888.00 2018-12-01 13:11:19.000 335 7889.73 976.70 53899.74 88888.00 2018-12-01 13:11:20.000 335 7889.98 976.70 53899.84 88888.00 2018-12-01 13:11:21.000 335 7890.23 976.65 53899.92 88888.00 2018-12-01 13:11:22.000 335 7890.47 976.63 53899.99 88888.00 2018-12-01 13:11:23.000 335 7890.68 976.70 53900.04 88888.00 2018-12-01 13:11:24.000 335 7890.89 976.79 53900.05 88888.00 2018-12-01 13:11:25.000 335 7891.09 976.92 53900.08 88888.00 2018-12-01 13:11:26.000 335 7891.27 977.09 53900.08 88888.00 2018-12-01 13:11:27.000 335 7891.40 977.24 53900.04 88888.00 2018-12-01 13:11:28.000 335 7891.54 977.39 53900.02 88888.00 2018-12-01 13:11:29.000 335 7891.69 977.56 53900.01 88888.00 2018-12-01 13:11:30.000 335 7891.85 977.76 53899.99 88888.00 2018-12-01 13:11:31.000 335 7892.01 978.00 53899.97 88888.00 2018-12-01 13:11:32.000 335 7892.18 978.24 53899.98 88888.00 2018-12-01 13:11:33.000 335 7892.33 978.47 53900.00 88888.00 2018-12-01 13:11:34.000 335 7892.46 978.71 53900.00 88888.00 2018-12-01 13:11:35.000 335 7892.63 978.96 53900.00 88888.00 2018-12-01 13:11:36.000 335 7892.83 979.21 53900.03 88888.00 2018-12-01 13:11:37.000 335 7893.00 979.45 53900.06 88888.00 2018-12-01 13:11:38.000 335 7893.14 979.68 53900.07 88888.00 2018-12-01 13:11:39.000 335 7893.28 979.92 53900.05 88888.00 2018-12-01 13:11:40.000 335 7893.39 980.16 53899.99 88888.00 2018-12-01 13:11:41.000 335 7893.47 980.41 53899.94 88888.00 2018-12-01 13:11:42.000 335 7893.58 980.68 53899.91 88888.00 2018-12-01 13:11:43.000 335 7893.69 980.95 53899.88 88888.00 2018-12-01 13:11:44.000 335 7893.77 981.19 53899.83 88888.00 2018-12-01 13:11:45.000 335 7893.83 981.44 53899.78 88888.00 2018-12-01 13:11:46.000 335 7893.90 981.69 53899.73 88888.00 2018-12-01 13:11:47.000 335 7893.96 981.92 53899.67 88888.00 2018-12-01 13:11:48.000 335 7894.00 982.12 53899.59 88888.00 2018-12-01 13:11:49.000 335 7894.05 982.31 53899.55 88888.00 2018-12-01 13:11:50.000 335 7894.10 982.48 53899.53 88888.00 2018-12-01 13:11:51.000 335 7894.17 982.66 53899.52 88888.00 2018-12-01 13:11:52.000 335 7894.26 982.82 53899.52 88888.00 2018-12-01 13:11:53.000 335 7894.34 982.95 53899.52 88888.00 2018-12-01 13:11:54.000 335 7894.40 983.08 53899.50 88888.00 2018-12-01 13:11:55.000 335 7894.45 983.21 53899.50 88888.00 2018-12-01 13:11:56.000 335 7894.50 983.34 53899.50 88888.00 2018-12-01 13:11:57.000 335 7894.56 983.48 53899.49 88888.00 2018-12-01 13:11:58.000 335 7894.64 983.61 53899.51 88888.00 2018-12-01 13:11:59.000 335 7894.73 983.74 53899.55 88888.00 2018-12-01 13:12:00.000 335 7894.82 983.89 53899.58 88888.00 2018-12-01 13:12:01.000 335 7894.90 984.06 53899.58 88888.00 2018-12-01 13:12:02.000 335 7894.97 984.22 53899.58 88888.00 2018-12-01 13:12:03.000 335 7895.05 984.37 53899.61 88888.00 2018-12-01 13:12:04.000 335 7895.15 984.52 53899.66 88888.00 2018-12-01 13:12:05.000 335 7895.23 984.65 53899.70 88888.00 2018-12-01 13:12:06.000 335 7895.30 984.78 53899.73 88888.00 2018-12-01 13:12:07.000 335 7895.36 984.92 53899.76 88888.00 2018-12-01 13:12:08.000 335 7895.43 985.07 53899.79 88888.00 2018-12-01 13:12:09.000 335 7895.51 985.22 53899.83 88888.00 2018-12-01 13:12:10.000 335 7895.60 985.36 53899.88 88888.00 2018-12-01 13:12:11.000 335 7895.69 985.49 53899.95 88888.00 2018-12-01 13:12:12.000 335 7895.76 985.57 53900.02 88888.00 2018-12-01 13:12:13.000 335 7895.82 985.63 53900.05 88888.00 2018-12-01 13:12:14.000 335 7895.86 985.71 53900.08 88888.00 2018-12-01 13:12:15.000 335 7895.87 985.80 53900.11 88888.00 2018-12-01 13:12:16.000 335 7895.91 985.85 53900.16 88888.00 2018-12-01 13:12:17.000 335 7895.95 985.88 53900.22 88888.00 2018-12-01 13:12:18.000 335 7895.98 985.91 53900.30 88888.00 2018-12-01 13:12:19.000 335 7896.03 985.92 53900.38 88888.00 2018-12-01 13:12:20.000 335 7896.09 985.92 53900.47 88888.00 2018-12-01 13:12:21.000 335 7896.10 985.92 53900.52 88888.00 2018-12-01 13:12:22.000 335 7896.07 985.91 53900.55 88888.00 2018-12-01 13:12:23.000 335 7896.07 985.93 53900.60 88888.00 2018-12-01 13:12:24.000 335 7896.09 985.96 53900.64 88888.00 2018-12-01 13:12:25.000 335 7896.12 985.98 53900.69 88888.00 2018-12-01 13:12:26.000 335 7896.13 986.02 53900.74 88888.00 2018-12-01 13:12:27.000 335 7896.12 986.10 53900.76 88888.00 2018-12-01 13:12:28.000 335 7896.09 986.18 53900.75 88888.00 2018-12-01 13:12:29.000 335 7896.04 986.25 53900.73 88888.00 2018-12-01 13:12:30.000 335 7896.01 986.34 53900.73 88888.00 2018-12-01 13:12:31.000 335 7896.00 986.41 53900.75 88888.00 2018-12-01 13:12:32.000 335 7895.99 986.47 53900.78 88888.00 2018-12-01 13:12:33.000 335 7895.97 986.52 53900.82 88888.00 2018-12-01 13:12:34.000 335 7895.97 986.54 53900.88 88888.00 2018-12-01 13:12:35.000 335 7895.98 986.55 53900.94 88888.00 2018-12-01 13:12:36.000 335 7895.99 986.56 53901.01 88888.00 2018-12-01 13:12:37.000 335 7896.03 986.56 53901.11 88888.00 2018-12-01 13:12:38.000 335 7896.06 986.57 53901.18 88888.00 2018-12-01 13:12:39.000 335 7896.11 986.59 53901.26 88888.00 2018-12-01 13:12:40.000 335 7896.19 986.61 53901.36 88888.00 2018-12-01 13:12:41.000 335 7896.26 986.65 53901.47 88888.00 2018-12-01 13:12:42.000 335 7896.31 986.69 53901.57 88888.00 2018-12-01 13:12:43.000 335 7896.35 986.69 53901.66 88888.00 2018-12-01 13:12:44.000 335 7896.40 986.69 53901.74 88888.00 2018-12-01 13:12:45.000 335 7896.46 986.70 53901.80 88888.00 2018-12-01 13:12:46.000 335 7896.52 986.74 53901.88 88888.00 2018-12-01 13:12:47.000 335 7896.58 986.77 53901.98 88888.00 2018-12-01 13:12:48.000 335 7896.67 986.79 53902.07 88888.00 2018-12-01 13:12:49.000 335 7896.75 986.81 53902.15 88888.00 2018-12-01 13:12:50.000 335 7896.79 986.82 53902.24 88888.00 2018-12-01 13:12:51.000 335 7896.83 986.81 53902.31 88888.00 2018-12-01 13:12:52.000 335 7896.88 986.80 53902.39 88888.00 2018-12-01 13:12:53.000 335 7896.95 986.81 53902.48 88888.00 2018-12-01 13:12:54.000 335 7897.02 986.81 53902.58 88888.00 2018-12-01 13:12:55.000 335 7897.09 986.80 53902.67 88888.00 2018-12-01 13:12:56.000 335 7897.15 986.77 53902.75 88888.00 2018-12-01 13:12:57.000 335 7897.21 986.73 53902.86 88888.00 2018-12-01 13:12:58.000 335 7897.29 986.68 53902.98 88888.00 2018-12-01 13:12:59.000 335 7897.41 986.61 53903.13 88888.00 2018-12-01 13:13:00.000 335 7897.55 986.55 53903.25 88888.00 2018-12-01 13:13:01.000 335 7897.66 986.54 53903.37 88888.00 2018-12-01 13:13:02.000 335 7897.75 986.54 53903.48 88888.00 2018-12-01 13:13:03.000 335 7897.84 986.52 53903.60 88888.00 2018-12-01 13:13:04.000 335 7897.95 986.50 53903.70 88888.00 2018-12-01 13:13:05.000 335 7898.03 986.50 53903.80 88888.00 2018-12-01 13:13:06.000 335 7898.08 986.51 53903.88 88888.00 2018-12-01 13:13:07.000 335 7898.11 986.51 53903.95 88888.00 2018-12-01 13:13:08.000 335 7898.13 986.50 53904.00 88888.00 2018-12-01 13:13:09.000 335 7898.12 986.51 53904.03 88888.00 2018-12-01 13:13:10.000 335 7898.11 986.51 53904.07 88888.00 2018-12-01 13:13:11.000 335 7898.09 986.51 53904.12 88888.00 2018-12-01 13:13:12.000 335 7898.06 986.51 53904.14 88888.00 2018-12-01 13:13:13.000 335 7897.98 986.54 53904.14 88888.00 2018-12-01 13:13:14.000 335 7897.89 986.60 53904.14 88888.00 2018-12-01 13:13:15.000 335 7897.81 986.63 53904.15 88888.00 2018-12-01 13:13:16.000 335 7897.72 986.63 53904.14 88888.00 2018-12-01 13:13:17.000 335 7897.64 986.66 53904.14 88888.00 2018-12-01 13:13:18.000 335 7897.55 986.69 53904.15 88888.00 2018-12-01 13:13:19.000 335 7897.45 986.73 53904.16 88888.00 2018-12-01 13:13:20.000 335 7897.38 986.79 53904.15 88888.00 2018-12-01 13:13:21.000 335 7897.31 986.86 53904.15 88888.00 2018-12-01 13:13:22.000 335 7897.22 986.89 53904.17 88888.00 2018-12-01 13:13:23.000 335 7897.14 986.89 53904.19 88888.00 2018-12-01 13:13:24.000 335 7897.06 986.89 53904.21 88888.00 2018-12-01 13:13:25.000 335 7896.96 986.92 53904.22 88888.00 2018-12-01 13:13:26.000 335 7896.85 986.96 53904.20 88888.00 2018-12-01 13:13:27.000 335 7896.72 986.99 53904.15 88888.00 2018-12-01 13:13:28.000 335 7896.59 987.02 53904.12 88888.00 2018-12-01 13:13:29.000 335 7896.45 987.03 53904.13 88888.00 2018-12-01 13:13:30.000 335 7896.32 987.02 53904.14 88888.00 2018-12-01 13:13:31.000 335 7896.19 987.01 53904.13 88888.00 2018-12-01 13:13:32.000 335 7896.06 987.03 53904.12 88888.00 2018-12-01 13:13:33.000 335 7895.91 987.06 53904.09 88888.00 2018-12-01 13:13:34.000 335 7895.73 987.07 53904.07 88888.00 2018-12-01 13:13:35.000 335 7895.56 987.09 53904.05 88888.00 2018-12-01 13:13:36.000 335 7895.42 987.14 53904.04 88888.00 2018-12-01 13:13:37.000 335 7895.27 987.19 53904.03 88888.00 2018-12-01 13:13:38.000 335 7895.10 987.23 53904.02 88888.00 2018-12-01 13:13:39.000 335 7894.95 987.28 53904.02 88888.00 2018-12-01 13:13:40.000 335 7894.79 987.33 53904.04 88888.00 2018-12-01 13:13:41.000 335 7894.63 987.38 53904.04 88888.00 2018-12-01 13:13:42.000 335 7894.48 987.41 53904.04 88888.00 2018-12-01 13:13:43.000 335 7894.32 987.43 53904.05 88888.00 2018-12-01 13:13:44.000 335 7894.16 987.46 53904.06 88888.00 2018-12-01 13:13:45.000 335 7894.04 987.50 53904.11 88888.00 2018-12-01 13:13:46.000 335 7893.91 987.53 53904.15 88888.00 2018-12-01 13:13:47.000 335 7893.77 987.55 53904.16 88888.00 2018-12-01 13:13:48.000 335 7893.66 987.58 53904.20 88888.00 2018-12-01 13:13:49.000 335 7893.55 987.61 53904.25 88888.00 2018-12-01 13:13:50.000 335 7893.43 987.62 53904.29 88888.00 2018-12-01 13:13:51.000 335 7893.32 987.63 53904.34 88888.00 2018-12-01 13:13:52.000 335 7893.22 987.65 53904.41 88888.00 2018-12-01 13:13:53.000 335 7893.13 987.66 53904.48 88888.00 2018-12-01 13:13:54.000 335 7893.04 987.65 53904.54 88888.00 2018-12-01 13:13:55.000 335 7892.92 987.65 53904.58 88888.00 2018-12-01 13:13:56.000 335 7892.81 987.65 53904.62 88888.00 2018-12-01 13:13:57.000 335 7892.72 987.63 53904.68 88888.00 2018-12-01 13:13:58.000 335 7892.62 987.61 53904.74 88888.00 2018-12-01 13:13:59.000 335 7892.49 987.60 53904.78 88888.00 2018-12-01 13:14:00.000 335 7892.36 987.58 53904.80 88888.00 2018-12-01 13:14:01.000 335 7892.22 987.55 53904.80 88888.00 2018-12-01 13:14:02.000 335 7892.09 987.53 53904.84 88888.00 2018-12-01 13:14:03.000 335 7892.01 987.52 53904.91 88888.00 2018-12-01 13:14:04.000 335 7891.91 987.48 53904.98 88888.00 2018-12-01 13:14:05.000 335 7891.79 987.44 53905.02 88888.00 2018-12-01 13:14:06.000 335 7891.67 987.43 53905.02 88888.00 2018-12-01 13:14:07.000 335 7891.54 987.42 53905.04 88888.00 2018-12-01 13:14:08.000 335 7891.44 987.40 53905.07 88888.00 2018-12-01 13:14:09.000 335 7891.34 987.35 53905.12 88888.00 2018-12-01 13:14:10.000 335 7891.24 987.32 53905.18 88888.00 2018-12-01 13:14:11.000 335 7891.15 987.32 53905.23 88888.00 2018-12-01 13:14:12.000 335 7891.04 987.34 53905.27 88888.00 2018-12-01 13:14:13.000 335 7890.94 987.35 53905.32 88888.00 2018-12-01 13:14:14.000 335 7890.86 987.34 53905.37 88888.00 2018-12-01 13:14:15.000 335 7890.79 987.32 53905.44 88888.00 2018-12-01 13:14:16.000 335 7890.74 987.32 53905.51 88888.00 2018-12-01 13:14:17.000 335 7890.70 987.32 53905.57 88888.00 2018-12-01 13:14:18.000 335 7890.66 987.30 53905.66 88888.00 2018-12-01 13:14:19.000 335 7890.61 987.29 53905.74 88888.00 2018-12-01 13:14:20.000 335 7890.56 987.29 53905.82 88888.00 2018-12-01 13:14:21.000 335 7890.51 987.29 53905.90 88888.00 2018-12-01 13:14:22.000 335 7890.47 987.29 53905.96 88888.00 2018-12-01 13:14:23.000 335 7890.41 987.28 53906.02 88888.00 2018-12-01 13:14:24.000 335 7890.35 987.27 53906.08 88888.00 2018-12-01 13:14:25.000 335 7890.30 987.28 53906.16 88888.00 2018-12-01 13:14:26.000 335 7890.26 987.29 53906.22 88888.00 2018-12-01 13:14:27.000 335 7890.21 987.30 53906.27 88888.00 2018-12-01 13:14:28.000 335 7890.15 987.31 53906.32 88888.00 2018-12-01 13:14:29.000 335 7890.10 987.33 53906.38 88888.00 2018-12-01 13:14:30.000 335 7890.07 987.36 53906.45 88888.00 2018-12-01 13:14:31.000 335 7890.04 987.38 53906.52 88888.00 2018-12-01 13:14:32.000 335 7889.98 987.42 53906.56 88888.00 2018-12-01 13:14:33.000 335 7889.94 987.47 53906.59 88888.00 2018-12-01 13:14:34.000 335 7889.92 987.52 53906.65 88888.00 2018-12-01 13:14:35.000 335 7889.89 987.58 53906.73 88888.00 2018-12-01 13:14:36.000 335 7889.87 987.64 53906.79 88888.00 2018-12-01 13:14:37.000 335 7889.84 987.71 53906.84 88888.00 2018-12-01 13:14:38.000 335 7889.80 987.78 53906.89 88888.00 2018-12-01 13:14:39.000 335 7889.76 987.84 53906.93 88888.00 2018-12-01 13:14:40.000 335 7889.73 987.89 53906.95 88888.00 2018-12-01 13:14:41.000 335 7889.70 987.93 53906.99 88888.00 2018-12-01 13:14:42.000 335 7889.67 987.98 53907.01 88888.00 2018-12-01 13:14:43.000 335 7889.60 988.04 53907.02 88888.00 2018-12-01 13:14:44.000 335 7889.54 988.08 53907.05 88888.00 2018-12-01 13:14:45.000 335 7889.50 988.12 53907.07 88888.00 2018-12-01 13:14:46.000 335 7889.46 988.17 53907.10 88888.00 2018-12-01 13:14:47.000 335 7889.40 988.22 53907.11 88888.00 2018-12-01 13:14:48.000 335 7889.33 988.24 53907.11 88888.00 2018-12-01 13:14:49.000 335 7889.24 988.25 53907.10 88888.00 2018-12-01 13:14:50.000 335 7889.17 988.26 53907.11 88888.00 2018-12-01 13:14:51.000 335 7889.13 988.29 53907.13 88888.00 2018-12-01 13:14:52.000 335 7889.09 988.32 53907.14 88888.00 2018-12-01 13:14:53.000 335 7889.04 988.36 53907.13 88888.00 2018-12-01 13:14:54.000 335 7888.96 988.40 53907.10 88888.00 2018-12-01 13:14:55.000 335 7888.86 988.41 53907.05 88888.00 2018-12-01 13:14:56.000 335 7888.76 988.45 53907.01 88888.00 2018-12-01 13:14:57.000 335 7888.69 988.49 53907.00 88888.00 2018-12-01 13:14:58.000 335 7888.64 988.50 53907.02 88888.00 2018-12-01 13:14:59.000 335 7888.59 988.51 53907.02 88888.00 2018-12-01 13:15:00.000 335 7888.52 988.52 53907.01 88888.00 2018-12-01 13:15:01.000 335 7888.46 988.53 53907.00 88888.00 2018-12-01 13:15:02.000 335 7888.40 988.51 53906.98 88888.00 2018-12-01 13:15:03.000 335 7888.35 988.48 53906.96 88888.00 2018-12-01 13:15:04.000 335 7888.30 988.47 53906.96 88888.00 2018-12-01 13:15:05.000 335 7888.25 988.47 53906.96 88888.00 2018-12-01 13:15:06.000 335 7888.20 988.45 53906.96 88888.00 2018-12-01 13:15:07.000 335 7888.17 988.43 53906.94 88888.00 2018-12-01 13:15:08.000 335 7888.14 988.41 53906.91 88888.00 2018-12-01 13:15:09.000 335 7888.11 988.39 53906.90 88888.00 2018-12-01 13:15:10.000 335 7888.07 988.39 53906.89 88888.00 2018-12-01 13:15:11.000 335 7888.03 988.38 53906.87 88888.00 2018-12-01 13:15:12.000 335 7888.00 988.37 53906.84 88888.00 2018-12-01 13:15:13.000 335 7887.96 988.34 53906.81 88888.00 2018-12-01 13:15:14.000 335 7887.90 988.33 53906.78 88888.00 2018-12-01 13:15:15.000 335 7887.84 988.33 53906.74 88888.00 2018-12-01 13:15:16.000 335 7887.80 988.34 53906.69 88888.00 2018-12-01 13:15:17.000 335 7887.75 988.33 53906.65 88888.00 2018-12-01 13:15:18.000 335 7887.69 988.31 53906.61 88888.00 2018-12-01 13:15:19.000 335 7887.63 988.32 53906.56 88888.00 2018-12-01 13:15:20.000 335 7887.60 988.35 53906.51 88888.00 2018-12-01 13:15:21.000 335 7887.57 988.34 53906.46 88888.00 2018-12-01 13:15:22.000 335 7887.54 988.33 53906.41 88888.00 2018-12-01 13:15:23.000 335 7887.50 988.34 53906.36 88888.00 2018-12-01 13:15:24.000 335 7887.46 988.35 53906.30 88888.00 2018-12-01 13:15:25.000 335 7887.40 988.32 53906.26 88888.00 2018-12-01 13:15:26.000 335 7887.35 988.30 53906.21 88888.00 2018-12-01 13:15:27.000 335 7887.30 988.28 53906.14 88888.00 2018-12-01 13:15:28.000 335 7887.24 988.28 53906.09 88888.00 2018-12-01 13:15:29.000 335 7887.21 988.28 53906.03 88888.00 2018-12-01 13:15:30.000 335 7887.17 988.26 53905.96 88888.00 2018-12-01 13:15:31.000 335 7887.10 988.25 53905.91 88888.00 2018-12-01 13:15:32.000 335 7887.05 988.24 53905.86 88888.00 2018-12-01 13:15:33.000 335 7887.02 988.23 53905.79 88888.00 2018-12-01 13:15:34.000 335 7886.99 988.21 53905.73 88888.00 2018-12-01 13:15:35.000 335 7886.94 988.21 53905.69 88888.00 2018-12-01 13:15:36.000 335 7886.88 988.18 53905.62 88888.00 2018-12-01 13:15:37.000 335 7886.83 988.13 53905.56 88888.00 2018-12-01 13:15:38.000 335 7886.76 988.08 53905.51 88888.00 2018-12-01 13:15:39.000 335 7886.70 988.03 53905.44 88888.00 2018-12-01 13:15:40.000 335 7886.63 987.97 53905.36 88888.00 2018-12-01 13:15:41.000 335 7886.55 987.91 53905.29 88888.00 2018-12-01 13:15:42.000 335 7886.45 987.84 53905.20 88888.00 2018-12-01 13:15:43.000 335 7886.35 987.77 53905.11 88888.00 2018-12-01 13:15:44.000 335 7886.25 987.70 53905.04 88888.00 2018-12-01 13:15:45.000 335 7886.18 987.64 53904.98 88888.00 2018-12-01 13:15:46.000 335 7886.12 987.59 53904.93 88888.00 2018-12-01 13:15:47.000 335 7886.08 987.54 53904.87 88888.00 2018-12-01 13:15:48.000 335 7886.02 987.47 53904.83 88888.00 2018-12-01 13:15:49.000 335 7885.99 987.41 53904.80 88888.00 2018-12-01 13:15:50.000 335 7885.98 987.36 53904.79 88888.00 2018-12-01 13:15:51.000 335 7885.99 987.30 53904.80 88888.00 2018-12-01 13:15:52.000 335 7886.01 987.25 53904.80 88888.00 2018-12-01 13:15:53.000 335 7886.04 987.18 53904.81 88888.00 2018-12-01 13:15:54.000 335 7886.07 987.10 53904.82 88888.00 2018-12-01 13:15:55.000 335 7886.08 987.01 53904.83 88888.00 2018-12-01 13:15:56.000 335 7886.08 986.93 53904.80 88888.00 2018-12-01 13:15:57.000 335 7886.06 986.84 53904.78 88888.00 2018-12-01 13:15:58.000 335 7886.04 986.74 53904.77 88888.00 2018-12-01 13:15:59.000 335 7886.04 986.63 53904.75 88888.00 2018-12-01 13:16:00.000 335 7886.03 986.51 53904.71 88888.00 2018-12-01 13:16:01.000 335 7886.03 986.38 53904.71 88888.00 2018-12-01 13:16:02.000 335 7886.06 986.29 53904.71 88888.00 2018-12-01 13:16:03.000 335 7886.09 986.21 53904.72 88888.00 2018-12-01 13:16:04.000 335 7886.11 986.11 53904.74 88888.00 2018-12-01 13:16:05.000 335 7886.16 986.01 53904.76 88888.00 2018-12-01 13:16:06.000 335 7886.24 985.93 53904.80 88888.00 2018-12-01 13:16:07.000 335 7886.35 985.85 53904.85 88888.00 2018-12-01 13:16:08.000 335 7886.45 985.78 53904.91 88888.00 2018-12-01 13:16:09.000 335 7886.56 985.72 53904.98 88888.00 2018-12-01 13:16:10.000 335 7886.68 985.67 53905.03 88888.00 2018-12-01 13:16:11.000 335 7886.80 985.61 53905.09 88888.00 2018-12-01 13:16:12.000 335 7886.91 985.56 53905.14 88888.00 2018-12-01 13:16:13.000 335 7887.01 985.51 53905.18 88888.00 2018-12-01 13:16:14.000 335 7887.10 985.44 53905.22 88888.00 2018-12-01 13:16:15.000 335 7887.22 985.38 53905.26 88888.00 2018-12-01 13:16:16.000 335 7887.32 985.33 53905.29 88888.00 2018-12-01 13:16:17.000 335 7887.38 985.28 53905.30 88888.00 2018-12-01 13:16:18.000 335 7887.46 985.22 53905.31 88888.00 2018-12-01 13:16:19.000 335 7887.54 985.17 53905.31 88888.00 2018-12-01 13:16:20.000 335 7887.60 985.11 53905.31 88888.00 2018-12-01 13:16:21.000 335 7887.66 985.04 53905.31 88888.00 2018-12-01 13:16:22.000 335 7887.75 984.98 53905.32 88888.00 2018-12-01 13:16:23.000 335 7887.85 984.93 53905.37 88888.00 2018-12-01 13:16:24.000 335 7887.97 984.88 53905.42 88888.00 2018-12-01 13:16:25.000 335 7888.09 984.85 53905.45 88888.00 2018-12-01 13:16:26.000 335 7888.21 984.82 53905.47 88888.00 2018-12-01 13:16:27.000 335 7888.34 984.80 53905.50 88888.00 2018-12-01 13:16:28.000 335 7888.49 984.77 53905.53 88888.00 2018-12-01 13:16:29.000 335 7888.64 984.75 53905.59 88888.00 2018-12-01 13:16:30.000 335 7888.79 984.72 53905.65 88888.00 2018-12-01 13:16:31.000 335 7888.94 984.68 53905.71 88888.00 2018-12-01 13:16:32.000 335 7889.10 984.65 53905.75 88888.00 2018-12-01 13:16:33.000 335 7889.25 984.63 53905.78 88888.00 2018-12-01 13:16:34.000 335 7889.37 984.60 53905.79 88888.00 2018-12-01 13:16:35.000 335 7889.49 984.57 53905.82 88888.00 2018-12-01 13:16:36.000 335 7889.64 984.56 53905.84 88888.00 2018-12-01 13:16:37.000 335 7889.78 984.52 53905.86 88888.00 2018-12-01 13:16:38.000 335 7889.90 984.47 53905.89 88888.00 2018-12-01 13:16:39.000 335 7890.01 984.43 53905.93 88888.00 2018-12-01 13:16:40.000 335 7890.13 984.38 53905.93 88888.00 2018-12-01 13:16:41.000 335 7890.26 984.33 53905.93 88888.00 2018-12-01 13:16:42.000 335 7890.37 984.27 53905.95 88888.00 2018-12-01 13:16:43.000 335 7890.47 984.22 53905.98 88888.00 2018-12-01 13:16:44.000 335 7890.58 984.17 53906.02 88888.00 2018-12-01 13:16:45.000 335 7890.70 984.12 53906.04 88888.00 2018-12-01 13:16:46.000 335 7890.83 984.06 53906.07 88888.00 2018-12-01 13:16:47.000 335 7890.98 984.01 53906.12 88888.00 2018-12-01 13:16:48.000 335 7891.13 984.00 53906.17 88888.00 2018-12-01 13:16:49.000 335 7891.28 983.99 53906.21 88888.00 2018-12-01 13:16:50.000 335 7891.45 983.96 53906.27 88888.00 2018-12-01 13:16:51.000 335 7891.62 983.92 53906.32 88888.00 2018-12-01 13:16:52.000 335 7891.77 983.89 53906.39 88888.00 2018-12-01 13:16:53.000 335 7891.96 983.84 53906.49 88888.00 2018-12-01 13:16:54.000 335 7892.17 983.80 53906.57 88888.00 2018-12-01 13:16:55.000 335 7892.38 983.77 53906.67 88888.00 2018-12-01 13:16:56.000 335 7892.59 983.74 53906.76 88888.00 2018-12-01 13:16:57.000 335 7892.81 983.72 53906.85 88888.00 2018-12-01 13:16:58.000 335 7893.03 983.71 53906.95 88888.00 2018-12-01 13:16:59.000 335 7893.28 983.70 53907.07 88888.00 2018-12-01 13:17:00.000 335 7893.55 983.69 53907.18 88888.00 2018-12-01 13:17:01.000 335 7893.79 983.68 53907.29 88888.00 2018-12-01 13:17:02.000 335 7894.04 983.68 53907.39 88888.00 2018-12-01 13:17:03.000 335 7894.29 983.68 53907.49 88888.00 2018-12-01 13:17:04.000 335 7894.55 983.66 53907.59 88888.00 2018-12-01 13:17:05.000 335 7894.84 983.66 53907.71 88888.00 2018-12-01 13:17:06.000 335 7895.12 983.70 53907.83 88888.00 2018-12-01 13:17:07.000 335 7895.39 983.73 53907.95 88888.00 2018-12-01 13:17:08.000 335 7895.66 983.76 53908.04 88888.00 2018-12-01 13:17:09.000 335 7895.92 983.77 53908.12 88888.00 2018-12-01 13:17:10.000 335 7896.18 983.78 53908.20 88888.00 2018-12-01 13:17:11.000 335 7896.43 983.83 53908.32 88888.00 2018-12-01 13:17:12.000 335 7896.71 983.89 53908.43 88888.00 2018-12-01 13:17:13.000 335 7896.99 983.93 53908.52 88888.00 2018-12-01 13:17:14.000 335 7897.27 983.99 53908.62 88888.00 2018-12-01 13:17:15.000 335 7897.52 984.04 53908.71 88888.00 2018-12-01 13:17:16.000 335 7897.78 984.09 53908.78 88888.00 2018-12-01 13:17:17.000 335 7898.03 984.16 53908.87 88888.00 2018-12-01 13:17:18.000 335 7898.30 984.21 53908.96 88888.00 2018-12-01 13:17:19.000 335 7898.56 984.25 53909.07 88888.00 2018-12-01 13:17:20.000 335 7898.83 984.30 53909.17 88888.00 2018-12-01 13:17:21.000 335 7899.11 984.35 53909.27 88888.00 2018-12-01 13:17:22.000 335 7899.40 984.41 53909.38 88888.00 2018-12-01 13:17:23.000 335 7899.68 984.47 53909.49 88888.00 2018-12-01 13:17:24.000 335 7899.96 984.49 53909.58 88888.00 2018-12-01 13:17:25.000 335 7900.23 984.51 53909.69 88888.00 2018-12-01 13:17:26.000 335 7900.50 984.56 53909.79 88888.00 2018-12-01 13:17:27.000 335 7900.77 984.60 53909.86 88888.00 2018-12-01 13:17:28.000 335 7901.01 984.64 53909.92 88888.00 2018-12-01 13:17:29.000 335 7901.24 984.68 53910.00 88888.00 2018-12-01 13:17:30.000 335 7901.48 984.71 53910.05 88888.00 2018-12-01 13:17:31.000 335 7901.72 984.75 53910.11 88888.00 2018-12-01 13:17:32.000 335 7901.95 984.80 53910.16 88888.00 2018-12-01 13:17:33.000 335 7902.15 984.84 53910.22 88888.00 2018-12-01 13:17:34.000 335 7902.36 984.88 53910.27 88888.00 2018-12-01 13:17:35.000 335 7902.56 984.92 53910.30 88888.00 2018-12-01 13:17:36.000 335 7902.76 984.97 53910.35 88888.00 2018-12-01 13:17:37.000 335 7902.95 985.02 53910.41 88888.00 2018-12-01 13:17:38.000 335 7903.16 985.05 53910.47 88888.00 2018-12-01 13:17:39.000 335 7903.37 985.07 53910.51 88888.00 2018-12-01 13:17:40.000 335 7903.56 985.11 53910.56 88888.00 2018-12-01 13:17:41.000 335 7903.75 985.14 53910.61 88888.00 2018-12-01 13:17:42.000 335 7903.96 985.17 53910.66 88888.00 2018-12-01 13:17:43.000 335 7904.16 985.21 53910.73 88888.00 2018-12-01 13:17:44.000 335 7904.36 985.27 53910.79 88888.00 2018-12-01 13:17:45.000 335 7904.58 985.31 53910.85 88888.00 2018-12-01 13:17:46.000 335 7904.78 985.35 53910.91 88888.00 2018-12-01 13:17:47.000 335 7904.99 985.44 53910.98 88888.00 2018-12-01 13:17:48.000 335 7905.20 985.53 53911.04 88888.00 2018-12-01 13:17:49.000 335 7905.40 985.60 53911.10 88888.00 2018-12-01 13:17:50.000 335 7905.61 985.67 53911.17 88888.00 2018-12-01 13:17:51.000 335 7905.82 985.75 53911.22 88888.00 2018-12-01 13:17:52.000 335 7906.00 985.82 53911.25 88888.00 2018-12-01 13:17:53.000 335 7906.17 985.90 53911.29 88888.00 2018-12-01 13:17:54.000 335 7906.35 985.99 53911.33 88888.00 2018-12-01 13:17:55.000 335 7906.50 986.09 53911.36 88888.00 2018-12-01 13:17:56.000 335 7906.64 986.18 53911.38 88888.00 2018-12-01 13:17:57.000 335 7906.78 986.27 53911.41 88888.00 2018-12-01 13:17:58.000 335 7906.91 986.35 53911.45 88888.00 2018-12-01 13:17:59.000 335 7907.05 986.45 53911.48 88888.00 2018-12-01 13:18:00.000 335 7907.20 986.56 53911.50 88888.00 2018-12-01 13:18:01.000 335 7907.34 986.66 53911.54 88888.00 2018-12-01 13:18:02.000 335 7907.47 986.78 53911.57 88888.00 2018-12-01 13:18:03.000 335 7907.60 986.89 53911.58 88888.00 2018-12-01 13:18:04.000 335 7907.71 986.99 53911.60 88888.00 2018-12-01 13:18:05.000 335 7907.81 987.11 53911.62 88888.00 2018-12-01 13:18:06.000 335 7907.93 987.24 53911.63 88888.00 2018-12-01 13:18:07.000 335 7908.03 987.36 53911.64 88888.00 2018-12-01 13:18:08.000 335 7908.10 987.49 53911.64 88888.00 2018-12-01 13:18:09.000 335 7908.17 987.59 53911.62 88888.00 2018-12-01 13:18:10.000 335 7908.24 987.70 53911.61 88888.00 2018-12-01 13:18:11.000 335 7908.29 987.81 53911.61 88888.00 2018-12-01 13:18:12.000 335 7908.35 987.95 53911.60 88888.00 2018-12-01 13:18:13.000 335 7908.41 988.08 53911.61 88888.00 2018-12-01 13:18:14.000 335 7908.46 988.18 53911.62 88888.00 2018-12-01 13:18:15.000 335 7908.53 988.27 53911.65 88888.00 2018-12-01 13:18:16.000 335 7908.63 988.35 53911.68 88888.00 2018-12-01 13:18:17.000 335 7908.72 988.46 53911.73 88888.00 2018-12-01 13:18:18.000 335 7908.82 988.57 53911.80 88888.00 2018-12-01 13:18:19.000 335 7908.94 988.67 53911.87 88888.00 2018-12-01 13:18:20.000 335 7909.09 988.79 53911.95 88888.00 2018-12-01 13:18:21.000 335 7909.24 988.89 53912.04 88888.00 2018-12-01 13:18:22.000 335 7909.40 988.99 53912.15 88888.00 2018-12-01 13:18:23.000 335 7909.57 989.12 53912.25 88888.00 2018-12-01 13:18:24.000 335 7909.74 989.26 53912.33 88888.00 2018-12-01 13:18:25.000 335 7909.91 989.39 53912.41 88888.00 2018-12-01 13:18:26.000 335 7910.07 989.52 53912.49 88888.00 2018-12-01 13:18:27.000 335 7910.20 989.65 53912.54 88888.00 2018-12-01 13:18:28.000 335 7910.30 989.77 53912.58 88888.00 2018-12-01 13:18:29.000 335 7910.41 989.89 53912.62 88888.00 2018-12-01 13:18:30.000 335 7910.52 990.01 53912.65 88888.00 2018-12-01 13:18:31.000 335 7910.60 990.13 53912.69 88888.00 2018-12-01 13:18:32.000 335 7910.66 990.25 53912.72 88888.00 2018-12-01 13:18:33.000 335 7910.70 990.35 53912.72 88888.00 2018-12-01 13:18:34.000 335 7910.74 990.44 53912.72 88888.00 2018-12-01 13:18:35.000 335 7910.77 990.52 53912.74 88888.00 2018-12-01 13:18:36.000 335 7910.82 990.61 53912.77 88888.00 2018-12-01 13:18:37.000 335 7910.87 990.69 53912.80 88888.00 2018-12-01 13:18:38.000 335 7910.89 990.76 53912.83 88888.00 2018-12-01 13:18:39.000 335 7910.91 990.84 53912.85 88888.00 2018-12-01 13:18:40.000 335 7910.93 990.92 53912.87 88888.00 2018-12-01 13:18:41.000 335 7910.94 990.98 53912.89 88888.00 2018-12-01 13:18:42.000 335 7910.95 991.02 53912.90 88888.00 2018-12-01 13:18:43.000 335 7910.98 991.08 53912.95 88888.00 2018-12-01 13:18:44.000 335 7911.02 991.16 53913.01 88888.00 2018-12-01 13:18:45.000 335 7911.07 991.24 53913.05 88888.00 2018-12-01 13:18:46.000 335 7911.11 991.29 53913.10 88888.00 2018-12-01 13:18:47.000 335 7911.14 991.32 53913.15 88888.00 2018-12-01 13:18:48.000 335 7911.15 991.37 53913.20 88888.00 2018-12-01 13:18:49.000 335 7911.19 991.42 53913.26 88888.00 2018-12-01 13:18:50.000 335 7911.24 991.46 53913.34 88888.00 2018-12-01 13:18:51.000 335 7911.28 991.51 53913.41 88888.00 2018-12-01 13:18:52.000 335 7911.31 991.54 53913.46 88888.00 2018-12-01 13:18:53.000 335 7911.36 991.56 53913.53 88888.00 2018-12-01 13:18:54.000 335 7911.41 991.61 53913.61 88888.00 2018-12-01 13:18:55.000 335 7911.46 991.66 53913.70 88888.00 2018-12-01 13:18:56.000 335 7911.51 991.69 53913.79 88888.00 2018-12-01 13:18:57.000 335 7911.56 991.73 53913.88 88888.00 2018-12-01 13:18:58.000 335 7911.59 991.76 53913.95 88888.00 2018-12-01 13:18:59.000 335 7911.63 991.78 53914.03 88888.00 2018-12-01 13:19:00.000 335 7911.66 991.82 53914.09 88888.00 2018-12-01 13:19:01.000 335 7911.68 991.85 53914.17 88888.00 2018-12-01 13:19:02.000 335 7911.72 991.85 53914.25 88888.00 2018-12-01 13:19:03.000 335 7911.74 991.86 53914.30 88888.00 2018-12-01 13:19:04.000 335 7911.74 991.89 53914.35 88888.00 2018-12-01 13:19:05.000 335 7911.72 991.94 53914.39 88888.00 2018-12-01 13:19:06.000 335 7911.69 991.98 53914.42 88888.00 2018-12-01 13:19:07.000 335 7911.66 992.02 53914.46 88888.00 2018-12-01 13:19:08.000 335 7911.61 992.07 53914.50 88888.00 2018-12-01 13:19:09.000 335 7911.54 992.13 53914.52 88888.00 2018-12-01 13:19:10.000 335 7911.49 992.18 53914.54 88888.00 2018-12-01 13:19:11.000 335 7911.42 992.24 53914.55 88888.00 2018-12-01 13:19:12.000 335 7911.34 992.30 53914.57 88888.00 2018-12-01 13:19:13.000 335 7911.24 992.36 53914.59 88888.00 2018-12-01 13:19:14.000 335 7911.13 992.44 53914.59 88888.00 2018-12-01 13:19:15.000 335 7911.03 992.50 53914.60 88888.00 2018-12-01 13:19:16.000 335 7910.93 992.54 53914.61 88888.00 2018-12-01 13:19:17.000 335 7910.82 992.59 53914.62 88888.00 2018-12-01 13:19:18.000 335 7910.70 992.64 53914.64 88888.00 2018-12-01 13:19:19.000 335 7910.59 992.69 53914.67 88888.00 2018-12-01 13:19:20.000 335 7910.51 992.74 53914.70 88888.00 2018-12-01 13:19:21.000 335 7910.43 992.80 53914.74 88888.00 2018-12-01 13:19:22.000 335 7910.34 992.87 53914.80 88888.00 2018-12-01 13:19:23.000 335 7910.24 992.92 53914.84 88888.00 2018-12-01 13:19:24.000 335 7910.14 992.97 53914.86 88888.00 2018-12-01 13:19:25.000 335 7910.04 993.01 53914.91 88888.00 2018-12-01 13:19:26.000 335 7909.95 993.06 53914.96 88888.00 2018-12-01 13:19:27.000 335 7909.86 993.10 53915.01 88888.00 2018-12-01 13:19:28.000 335 7909.77 993.14 53915.07 88888.00 2018-12-01 13:19:29.000 335 7909.66 993.19 53915.11 88888.00 2018-12-01 13:19:30.000 335 7909.54 993.22 53915.13 88888.00 2018-12-01 13:19:31.000 335 7909.42 993.25 53915.18 88888.00 2018-12-01 13:19:32.000 335 7909.33 993.29 53915.25 88888.00 2018-12-01 13:19:33.000 335 7909.26 993.33 53915.33 88888.00 2018-12-01 13:19:34.000 335 7909.18 993.36 53915.39 88888.00 2018-12-01 13:19:35.000 335 7909.08 993.40 53915.43 88888.00 2018-12-01 13:19:36.000 335 7908.95 993.43 53915.45 88888.00 2018-12-01 13:19:37.000 335 7908.82 993.47 53915.49 88888.00 2018-12-01 13:19:38.000 335 7908.72 993.54 53915.54 88888.00 2018-12-01 13:19:39.000 335 7908.62 993.59 53915.59 88888.00 2018-12-01 13:19:40.000 335 7908.51 993.63 53915.64 88888.00 2018-12-01 13:19:41.000 335 7908.40 993.69 53915.70 88888.00 2018-12-01 13:19:42.000 335 7908.31 993.74 53915.75 88888.00 2018-12-01 13:19:43.000 335 7908.22 993.80 53915.79 88888.00 2018-12-01 13:19:44.000 335 7908.11 993.88 53915.85 88888.00 2018-12-01 13:19:45.000 335 7908.01 993.94 53915.92 88888.00 2018-12-01 13:19:46.000 335 7907.92 993.99 53915.98 88888.00 2018-12-01 13:19:47.000 335 7907.82 994.04 53916.03 88888.00 2018-12-01 13:19:48.000 335 7907.75 994.11 53916.11 88888.00 2018-12-01 13:19:49.000 335 7907.67 994.16 53916.18 88888.00 2018-12-01 13:19:50.000 335 7907.59 994.21 53916.25 88888.00 2018-12-01 13:19:51.000 335 7907.49 994.25 53916.30 88888.00 2018-12-01 13:19:52.000 335 7907.38 994.28 53916.34 88888.00 2018-12-01 13:19:53.000 335 7907.25 994.33 53916.38 88888.00 2018-12-01 13:19:54.000 335 7907.15 994.38 53916.44 88888.00 2018-12-01 13:19:55.000 335 7907.05 994.42 53916.50 88888.00 2018-12-01 13:19:56.000 335 7906.94 994.45 53916.54 88888.00 2018-12-01 13:19:57.000 335 7906.82 994.48 53916.59 88888.00 2018-12-01 13:19:58.000 335 7906.71 994.52 53916.62 88888.00 2018-12-01 13:19:59.000 335 7906.58 994.57 53916.64 88888.00 2018-12-01 13:20:00.000 335 7906.45 994.62 53916.69 88888.00 2018-12-01 13:20:01.000 335 7906.34 994.66 53916.76 88888.00 2018-12-01 13:20:02.000 335 7906.24 994.73 53916.81 88888.00 2018-12-01 13:20:03.000 335 7906.12 994.79 53916.85 88888.00 2018-12-01 13:20:04.000 335 7905.98 994.82 53916.87 88888.00 2018-12-01 13:20:05.000 335 7905.85 994.85 53916.90 88888.00 2018-12-01 13:20:06.000 335 7905.74 994.91 53916.96 88888.00 2018-12-01 13:20:07.000 335 7905.61 994.95 53917.02 88888.00 2018-12-01 13:20:08.000 335 7905.49 994.96 53917.07 88888.00 2018-12-01 13:20:09.000 335 7905.35 994.97 53917.11 88888.00 2018-12-01 13:20:10.000 335 7905.19 994.99 53917.14 88888.00 2018-12-01 13:20:11.000 335 7905.03 995.00 53917.16 88888.00 2018-12-01 13:20:12.000 335 7904.90 995.02 53917.21 88888.00 2018-12-01 13:20:13.000 335 7904.77 995.04 53917.27 88888.00 2018-12-01 13:20:14.000 335 7904.64 995.05 53917.33 88888.00 2018-12-01 13:20:15.000 335 7904.52 995.04 53917.39 88888.00 2018-12-01 13:20:16.000 335 7904.38 995.04 53917.44 88888.00 2018-12-01 13:20:17.000 335 7904.24 995.05 53917.46 88888.00 2018-12-01 13:20:18.000 335 7904.10 995.05 53917.50 88888.00 2018-12-01 13:20:19.000 335 7903.98 995.03 53917.55 88888.00 2018-12-01 13:20:20.000 335 7903.86 995.03 53917.61 88888.00 2018-12-01 13:20:21.000 335 7903.74 995.04 53917.69 88888.00 2018-12-01 13:20:22.000 335 7903.63 995.02 53917.75 88888.00 2018-12-01 13:20:23.000 335 7903.53 995.01 53917.79 88888.00 2018-12-01 13:20:24.000 335 7903.43 995.01 53917.84 88888.00 2018-12-01 13:20:25.000 335 7903.32 995.03 53917.93 88888.00 2018-12-01 13:20:26.000 335 7903.23 995.02 53918.00 88888.00 2018-12-01 13:20:27.000 335 7903.13 994.99 53918.08 88888.00 2018-12-01 13:20:28.000 335 7903.05 994.96 53918.17 88888.00 2018-12-01 13:20:29.000 335 7903.00 994.95 53918.26 88888.00 2018-12-01 13:20:30.000 335 7902.95 994.96 53918.36 88888.00 2018-12-01 13:20:31.000 335 7902.89 994.95 53918.43 88888.00 2018-12-01 13:20:32.000 335 7902.80 994.92 53918.50 88888.00 2018-12-01 13:20:33.000 335 7902.68 994.90 53918.57 88888.00 2018-12-01 13:20:34.000 335 7902.57 994.89 53918.63 88888.00 2018-12-01 13:20:35.000 335 7902.50 994.86 53918.70 88888.00 2018-12-01 13:20:36.000 335 7902.43 994.84 53918.77 88888.00 2018-12-01 13:20:37.000 335 7902.35 994.83 53918.86 88888.00 2018-12-01 13:20:38.000 335 7902.28 994.81 53918.93 88888.00 2018-12-01 13:20:39.000 335 7902.21 994.80 53918.98 88888.00 2018-12-01 13:20:40.000 335 7902.10 994.79 53919.01 88888.00 2018-12-01 13:20:41.000 335 7901.95 994.77 53919.03 88888.00 2018-12-01 13:20:42.000 335 7901.82 994.75 53919.07 88888.00 2018-12-01 13:20:43.000 335 7901.72 994.73 53919.14 88888.00 2018-12-01 13:20:44.000 335 7901.63 994.72 53919.21 88888.00 2018-12-01 13:20:45.000 335 7901.54 994.72 53919.27 88888.00 2018-12-01 13:20:46.000 335 7901.43 994.70 53919.30 88888.00 2018-12-01 13:20:47.000 335 7901.29 994.66 53919.33 88888.00 2018-12-01 13:20:48.000 335 7901.18 994.62 53919.38 88888.00 2018-12-01 13:20:49.000 335 7901.12 994.59 53919.46 88888.00 2018-12-01 13:20:50.000 335 7901.06 994.56 53919.54 88888.00 2018-12-01 13:20:51.000 335 7900.98 994.54 53919.63 88888.00 2018-12-01 13:20:52.000 335 7900.91 994.52 53919.72 88888.00 2018-12-01 13:20:53.000 335 7900.88 994.49 53919.83 88888.00 2018-12-01 13:20:54.000 335 7900.85 994.45 53919.92 88888.00 2018-12-01 13:20:55.000 335 7900.83 994.40 53920.00 88888.00 2018-12-01 13:20:56.000 335 7900.80 994.35 53920.09 88888.00 2018-12-01 13:20:57.000 335 7900.75 994.33 53920.16 88888.00 2018-12-01 13:20:58.000 335 7900.70 994.32 53920.24 88888.00 2018-12-01 13:20:59.000 335 7900.66 994.29 53920.32 88888.00 2018-12-01 13:21:00.000 335 7900.60 994.24 53920.38 88888.00 2018-12-01 13:21:01.000 335 7900.51 994.20 53920.40 88888.00 2018-12-01 13:21:02.000 335 7900.39 994.17 53920.42 88888.00 2018-12-01 13:21:03.000 335 7900.29 994.14 53920.45 88888.00 2018-12-01 13:21:04.000 335 7900.21 994.13 53920.50 88888.00 2018-12-01 13:21:05.000 335 7900.16 994.11 53920.56 88888.00 2018-12-01 13:21:06.000 335 7900.09 994.07 53920.62 88888.00 2018-12-01 13:21:07.000 335 7900.00 994.03 53920.67 88888.00 2018-12-01 13:21:08.000 335 7899.92 994.00 53920.70 88888.00 2018-12-01 13:21:09.000 335 7899.84 993.96 53920.75 88888.00 2018-12-01 13:21:10.000 335 7899.76 993.92 53920.80 88888.00 2018-12-01 13:21:11.000 335 7899.70 993.89 53920.84 88888.00 2018-12-01 13:21:12.000 335 7899.62 993.87 53920.89 88888.00 2018-12-01 13:21:13.000 335 7899.52 993.85 53920.93 88888.00 2018-12-01 13:21:14.000 335 7899.42 993.81 53920.96 88888.00 2018-12-01 13:21:15.000 335 7899.34 993.76 53921.00 88888.00 2018-12-01 13:21:16.000 335 7899.25 993.72 53921.05 88888.00 2018-12-01 13:21:17.000 335 7899.16 993.66 53921.09 88888.00 2018-12-01 13:21:18.000 335 7899.06 993.60 53921.12 88888.00 2018-12-01 13:21:19.000 335 7898.99 993.58 53921.16 88888.00 2018-12-01 13:21:20.000 335 7898.91 993.56 53921.22 88888.00 2018-12-01 13:21:21.000 335 7898.82 993.52 53921.27 88888.00 2018-12-01 13:21:22.000 335 7898.72 993.45 53921.31 88888.00 2018-12-01 13:21:23.000 335 7898.62 993.39 53921.36 88888.00 2018-12-01 13:21:24.000 335 7898.53 993.34 53921.39 88888.00 2018-12-01 13:21:25.000 335 7898.43 993.29 53921.43 88888.00 2018-12-01 13:21:26.000 335 7898.34 993.24 53921.48 88888.00 2018-12-01 13:21:27.000 335 7898.26 993.18 53921.55 88888.00 2018-12-01 13:21:28.000 335 7898.17 993.11 53921.61 88888.00 2018-12-01 13:21:29.000 335 7898.07 993.04 53921.66 88888.00 2018-12-01 13:21:30.000 335 7897.97 992.97 53921.70 88888.00 2018-12-01 13:21:31.000 335 7897.86 992.91 53921.74 88888.00 2018-12-01 13:21:32.000 335 7897.75 992.84 53921.77 88888.00 2018-12-01 13:21:33.000 335 7897.65 992.77 53921.81 88888.00 2018-12-01 13:21:34.000 335 7897.55 992.72 53921.85 88888.00 2018-12-01 13:21:35.000 335 7897.48 992.69 53921.89 88888.00 2018-12-01 13:21:36.000 335 7897.40 992.64 53921.94 88888.00 2018-12-01 13:21:37.000 335 7897.28 992.57 53921.98 88888.00 2018-12-01 13:21:38.000 335 7897.17 992.50 53922.03 88888.00 2018-12-01 13:21:39.000 335 7897.06 992.44 53922.09 88888.00 2018-12-01 13:21:40.000 335 7896.96 992.38 53922.12 88888.00 2018-12-01 13:21:41.000 335 7896.87 992.33 53922.14 88888.00 2018-12-01 13:21:42.000 335 7896.76 992.29 53922.17 88888.00 2018-12-01 13:21:43.000 335 7896.63 992.23 53922.18 88888.00 2018-12-01 13:21:44.000 335 7896.48 992.13 53922.19 88888.00 2018-12-01 13:21:45.000 335 7896.35 992.02 53922.22 88888.00 2018-12-01 13:21:46.000 335 7896.24 991.93 53922.27 88888.00 2018-12-01 13:21:47.000 335 7896.14 991.84 53922.31 88888.00 2018-12-01 13:21:48.000 335 7896.04 991.75 53922.36 88888.00 2018-12-01 13:21:49.000 335 7895.95 991.69 53922.40 88888.00 2018-12-01 13:21:50.000 335 7895.85 991.64 53922.43 88888.00 2018-12-01 13:21:51.000 335 7895.75 991.54 53922.46 88888.00 2018-12-01 13:21:52.000 335 7895.63 991.45 53922.51 88888.00 2018-12-01 13:21:53.000 335 7895.55 991.37 53922.56 88888.00 2018-12-01 13:21:54.000 335 7895.48 991.27 53922.63 88888.00 2018-12-01 13:21:55.000 335 7895.42 991.18 53922.71 88888.00 2018-12-01 13:21:56.000 335 7895.38 991.12 53922.78 88888.00 2018-12-01 13:21:57.000 335 7895.34 991.06 53922.86 88888.00 2018-12-01 13:21:58.000 335 7895.30 990.99 53922.94 88888.00 2018-12-01 13:21:59.000 335 7895.26 990.89 53923.02 88888.00 2018-12-01 13:22:00.000 335 7895.22 990.81 53923.10 88888.00 2018-12-01 13:22:01.000 335 7895.20 990.75 53923.19 88888.00 2018-12-01 13:22:02.000 335 7895.19 990.66 53923.29 88888.00 2018-12-01 13:22:03.000 335 7895.16 990.57 53923.39 88888.00 2018-12-01 13:22:04.000 335 7895.13 990.50 53923.46 88888.00 2018-12-01 13:22:05.000 335 7895.11 990.42 53923.53 88888.00 2018-12-01 13:22:06.000 335 7895.06 990.32 53923.57 88888.00 2018-12-01 13:22:07.000 335 7895.00 990.23 53923.62 88888.00 2018-12-01 13:22:08.000 335 7894.93 990.15 53923.66 88888.00 2018-12-01 13:22:09.000 335 7894.86 990.09 53923.68 88888.00 2018-12-01 13:22:10.000 335 7894.81 990.00 53923.70 88888.00 2018-12-01 13:22:11.000 335 7894.74 989.90 53923.73 88888.00 2018-12-01 13:22:12.000 335 7894.66 989.83 53923.78 88888.00 2018-12-01 13:22:13.000 335 7894.61 989.76 53923.84 88888.00 2018-12-01 13:22:14.000 335 7894.56 989.67 53923.90 88888.00 2018-12-01 13:22:15.000 335 7894.50 989.59 53923.96 88888.00 2018-12-01 13:22:16.000 335 7894.45 989.51 53924.00 88888.00 2018-12-01 13:22:17.000 335 7894.39 989.41 53924.02 88888.00 2018-12-01 13:22:18.000 335 7894.28 989.33 53924.04 88888.00 2018-12-01 13:22:19.000 335 7894.17 989.23 53924.05 88888.00 2018-12-01 13:22:20.000 335 7894.10 989.13 53924.08 88888.00 2018-12-01 13:22:21.000 335 7894.03 989.02 53924.13 88888.00 2018-12-01 13:22:22.000 335 7893.99 988.92 53924.19 88888.00 2018-12-01 13:22:23.000 335 7893.96 988.82 53924.25 88888.00 2018-12-01 13:22:24.000 335 7893.94 988.72 53924.32 88888.00 2018-12-01 13:22:25.000 335 7893.90 988.60 53924.39 88888.00 2018-12-01 13:22:26.000 335 7893.83 988.51 53924.44 88888.00 2018-12-01 13:22:27.000 335 7893.78 988.44 53924.47 88888.00 2018-12-01 13:22:28.000 335 7893.75 988.36 53924.51 88888.00 2018-12-01 13:22:29.000 335 7893.72 988.25 53924.55 88888.00 2018-12-01 13:22:30.000 335 7893.68 988.16 53924.59 88888.00 2018-12-01 13:22:31.000 335 7893.63 988.06 53924.63 88888.00 2018-12-01 13:22:32.000 335 7893.59 987.98 53924.67 88888.00 2018-12-01 13:22:33.000 335 7893.55 987.91 53924.72 88888.00 2018-12-01 13:22:34.000 335 7893.52 987.83 53924.76 88888.00 2018-12-01 13:22:35.000 335 7893.49 987.76 53924.80 88888.00 2018-12-01 13:22:36.000 335 7893.44 987.67 53924.82 88888.00 2018-12-01 13:22:37.000 335 7893.37 987.57 53924.82 88888.00 2018-12-01 13:22:38.000 335 7893.29 987.49 53924.83 88888.00 2018-12-01 13:22:39.000 335 7893.23 987.44 53924.86 88888.00 2018-12-01 13:22:40.000 335 7893.22 987.36 53924.90 88888.00 2018-12-01 13:22:41.000 335 7893.21 987.27 53924.94 88888.00 2018-12-01 13:22:42.000 335 7893.18 987.19 53924.98 88888.00 2018-12-01 13:22:43.000 335 7893.12 987.13 53925.01 88888.00 2018-12-01 13:22:44.000 335 7893.05 987.08 53925.01 88888.00 2018-12-01 13:22:45.000 335 7892.97 987.02 53925.00 88888.00 2018-12-01 13:22:46.000 335 7892.89 986.96 53924.98 88888.00 2018-12-01 13:22:47.000 335 7892.80 986.89 53924.98 88888.00 2018-12-01 13:22:48.000 335 7892.75 986.83 53925.00 88888.00 2018-12-01 13:22:49.000 335 7892.72 986.78 53925.04 88888.00 2018-12-01 13:22:50.000 335 7892.69 986.74 53925.08 88888.00 2018-12-01 13:22:51.000 335 7892.65 986.72 53925.10 88888.00 2018-12-01 13:22:52.000 335 7892.60 986.69 53925.12 88888.00 2018-12-01 13:22:53.000 335 7892.56 986.66 53925.15 88888.00 2018-12-01 13:22:54.000 335 7892.55 986.63 53925.17 88888.00 2018-12-01 13:22:55.000 335 7892.54 986.59 53925.20 88888.00 2018-12-01 13:22:56.000 335 7892.52 986.56 53925.23 88888.00 2018-12-01 13:22:57.000 335 7892.49 986.54 53925.28 88888.00 2018-12-01 13:22:58.000 335 7892.49 986.50 53925.32 88888.00 2018-12-01 13:22:59.000 335 7892.49 986.46 53925.36 88888.00 2018-12-01 13:23:00.000 335 7892.48 986.42 53925.40 88888.00 2018-12-01 13:23:01.000 335 7892.45 986.38 53925.41 88888.00 2018-12-01 13:23:02.000 335 7892.39 986.33 53925.39 88888.00 2018-12-01 13:23:03.000 335 7892.31 986.28 53925.36 88888.00 2018-12-01 13:23:04.000 335 7892.22 986.23 53925.32 88888.00 2018-12-01 13:23:05.000 335 7892.14 986.21 53925.29 88888.00 2018-12-01 13:23:06.000 335 7892.08 986.18 53925.28 88888.00 2018-12-01 13:23:07.000 335 7892.01 986.15 53925.26 88888.00 2018-12-01 13:23:08.000 335 7891.92 986.13 53925.22 88888.00 2018-12-01 13:23:09.000 335 7891.80 986.10 53925.16 88888.00 2018-12-01 13:23:10.000 335 7891.67 986.08 53925.11 88888.00 2018-12-01 13:23:11.000 335 7891.57 986.08 53925.06 88888.00 2018-12-01 13:23:12.000 335 7891.49 986.08 53925.02 88888.00 2018-12-01 13:23:13.000 335 7891.41 986.07 53925.00 88888.00 2018-12-01 13:23:14.000 335 7891.32 986.06 53924.97 88888.00 2018-12-01 13:23:15.000 335 7891.23 986.05 53924.92 88888.00 2018-12-01 13:23:16.000 335 7891.14 986.05 53924.86 88888.00 2018-12-01 13:23:17.000 335 7891.02 986.05 53924.80 88888.00 2018-12-01 13:23:18.000 335 7890.90 986.04 53924.73 88888.00 2018-12-01 13:23:19.000 335 7890.79 986.05 53924.68 88888.00 2018-12-01 13:23:20.000 335 7890.70 986.06 53924.62 88888.00 2018-12-01 13:23:21.000 335 7890.59 986.06 53924.55 88888.00 2018-12-01 13:23:22.000 335 7890.47 986.07 53924.50 88888.00 2018-12-01 13:23:23.000 335 7890.33 986.10 53924.43 88888.00 2018-12-01 13:23:24.000 335 7890.20 986.11 53924.35 88888.00 2018-12-01 13:23:25.000 335 7890.08 986.09 53924.28 88888.00 2018-12-01 13:23:26.000 335 7889.96 986.06 53924.21 88888.00 2018-12-01 13:23:27.000 335 7889.85 986.05 53924.17 88888.00 2018-12-01 13:23:28.000 335 7889.77 986.06 53924.14 88888.00 2018-12-01 13:23:29.000 335 7889.71 986.07 53924.10 88888.00 2018-12-01 13:23:30.000 335 7889.64 986.06 53924.07 88888.00 2018-12-01 13:23:31.000 335 7889.56 986.05 53924.04 88888.00 2018-12-01 13:23:32.000 335 7889.50 986.05 53924.01 88888.00 2018-12-01 13:23:33.000 335 7889.47 986.04 53924.01 88888.00 2018-12-01 13:23:34.000 335 7889.46 986.01 53924.04 88888.00 2018-12-01 13:23:35.000 335 7889.49 985.99 53924.08 88888.00 2018-12-01 13:23:36.000 335 7889.52 985.96 53924.11 88888.00 2018-12-01 13:23:37.000 335 7889.52 985.92 53924.14 88888.00 2018-12-01 13:23:38.000 335 7889.53 985.87 53924.16 88888.00 2018-12-01 13:23:39.000 335 7889.57 985.81 53924.18 88888.00 2018-12-01 13:23:40.000 335 7889.60 985.75 53924.21 88888.00 2018-12-01 13:23:41.000 335 7889.62 985.70 53924.24 88888.00 2018-12-01 13:23:42.000 335 7889.65 985.65 53924.26 88888.00 2018-12-01 13:23:43.000 335 7889.68 985.60 53924.27 88888.00 2018-12-01 13:23:44.000 335 7889.68 985.55 53924.27 88888.00 2018-12-01 13:23:45.000 335 7889.67 985.50 53924.25 88888.00 2018-12-01 13:23:46.000 335 7889.68 985.48 53924.24 88888.00 2018-12-01 13:23:47.000 335 7889.70 985.46 53924.25 88888.00 2018-12-01 13:23:48.000 335 7889.73 985.41 53924.25 88888.00 2018-12-01 13:23:49.000 335 7889.75 985.35 53924.27 88888.00 2018-12-01 13:23:50.000 335 7889.77 985.28 53924.28 88888.00 2018-12-01 13:23:51.000 335 7889.79 985.20 53924.29 88888.00 2018-12-01 13:23:52.000 335 7889.81 985.10 53924.28 88888.00 2018-12-01 13:23:53.000 335 7889.83 985.02 53924.27 88888.00 2018-12-01 13:23:54.000 335 7889.85 984.95 53924.27 88888.00 2018-12-01 13:23:55.000 335 7889.82 984.86 53924.24 88888.00 2018-12-01 13:23:56.000 335 7889.78 984.79 53924.20 88888.00 2018-12-01 13:23:57.000 335 7889.77 984.72 53924.16 88888.00 2018-12-01 13:23:58.000 335 7889.76 984.63 53924.14 88888.00 2018-12-01 13:23:59.000 335 7889.76 984.55 53924.12 88888.00 2018-12-01 13:24:00.000 335 7889.75 984.48 53924.08 88888.00 2018-12-01 13:24:01.000 335 7889.73 984.41 53924.04 88888.00 2018-12-01 13:24:02.000 335 7889.67 984.34 53923.99 88888.00 2018-12-01 13:24:03.000 335 7889.63 984.26 53923.95 88888.00 2018-12-01 13:24:04.000 335 7889.60 984.18 53923.92 88888.00 2018-12-01 13:24:05.000 335 7889.58 984.08 53923.88 88888.00 2018-12-01 13:24:06.000 335 7889.55 983.96 53923.84 88888.00 2018-12-01 13:24:07.000 335 7889.53 983.85 53923.81 88888.00 2018-12-01 13:24:08.000 335 7889.52 983.75 53923.79 88888.00 2018-12-01 13:24:09.000 335 7889.50 983.65 53923.75 88888.00 2018-12-01 13:24:10.000 335 7889.50 983.56 53923.73 88888.00 2018-12-01 13:24:11.000 335 7889.50 983.47 53923.73 88888.00 2018-12-01 13:24:12.000 335 7889.49 983.39 53923.71 88888.00 2018-12-01 13:24:13.000 335 7889.49 983.30 53923.67 88888.00 2018-12-01 13:24:14.000 335 7889.49 983.22 53923.63 88888.00 2018-12-01 13:24:15.000 335 7889.47 983.14 53923.62 88888.00 2018-12-01 13:24:16.000 335 7889.45 983.07 53923.60 88888.00 2018-12-01 13:24:17.000 335 7889.45 983.02 53923.57 88888.00 2018-12-01 13:24:18.000 335 7889.42 982.94 53923.52 88888.00 2018-12-01 13:24:19.000 335 7889.39 982.85 53923.48 88888.00 2018-12-01 13:24:20.000 335 7889.38 982.77 53923.45 88888.00 2018-12-01 13:24:21.000 335 7889.38 982.69 53923.41 88888.00 2018-12-01 13:24:22.000 335 7889.35 982.58 53923.38 88888.00 2018-12-01 13:24:23.000 335 7889.31 982.50 53923.34 88888.00 2018-12-01 13:24:24.000 335 7889.28 982.44 53923.31 88888.00 2018-12-01 13:24:25.000 335 7889.29 982.36 53923.27 88888.00 2018-12-01 13:24:26.000 335 7889.30 982.25 53923.24 88888.00 2018-12-01 13:24:27.000 335 7889.27 982.15 53923.21 88888.00 2018-12-01 13:24:28.000 335 7889.25 982.10 53923.18 88888.00 2018-12-01 13:24:29.000 335 7889.25 982.05 53923.14 88888.00 2018-12-01 13:24:30.000 335 7889.24 981.98 53923.11 88888.00 2018-12-01 13:24:31.000 335 7889.22 981.90 53923.07 88888.00 2018-12-01 13:24:32.000 335 7889.21 981.83 53923.04 88888.00 2018-12-01 13:24:33.000 335 7889.22 981.78 53923.02 88888.00 2018-12-01 13:24:34.000 335 7889.25 981.75 53923.00 88888.00 2018-12-01 13:24:35.000 335 7889.26 981.70 53922.96 88888.00 2018-12-01 13:24:36.000 335 7889.24 981.64 53922.93 88888.00 2018-12-01 13:24:37.000 335 7889.19 981.60 53922.87 88888.00 2018-12-01 13:24:38.000 335 7889.13 981.55 53922.79 88888.00 2018-12-01 13:24:39.000 335 7889.07 981.49 53922.70 88888.00 2018-12-01 13:24:40.000 335 7889.03 981.42 53922.64 88888.00 2018-12-01 13:24:41.000 335 7889.00 981.35 53922.61 88888.00 2018-12-01 13:24:42.000 335 7888.99 981.28 53922.61 88888.00 2018-12-01 13:24:43.000 335 7888.96 981.18 53922.57 88888.00 2018-12-01 13:24:44.000 335 7888.92 981.08 53922.52 88888.00 2018-12-01 13:24:45.000 335 7888.85 980.98 53922.45 88888.00 2018-12-01 13:24:46.000 335 7888.78 980.89 53922.38 88888.00 2018-12-01 13:24:47.000 335 7888.72 980.80 53922.32 88888.00 2018-12-01 13:24:48.000 335 7888.69 980.71 53922.27 88888.00 2018-12-01 13:24:49.000 335 7888.66 980.62 53922.22 88888.00 2018-12-01 13:24:50.000 335 7888.63 980.55 53922.18 88888.00 2018-12-01 13:24:51.000 335 7888.59 980.48 53922.13 88888.00 2018-12-01 13:24:52.000 335 7888.54 980.41 53922.05 88888.00 2018-12-01 13:24:53.000 335 7888.46 980.36 53921.96 88888.00 2018-12-01 13:24:54.000 335 7888.39 980.32 53921.89 88888.00 2018-12-01 13:24:55.000 335 7888.31 980.27 53921.81 88888.00 2018-12-01 13:24:56.000 335 7888.26 980.19 53921.74 88888.00 2018-12-01 13:24:57.000 335 7888.23 980.13 53921.70 88888.00 2018-12-01 13:24:58.000 335 7888.18 980.07 53921.66 88888.00 2018-12-01 13:24:59.000 335 7888.12 980.02 53921.61 88888.00 2018-12-01 13:25:00.000 335 7888.08 979.96 53921.57 88888.00 2018-12-01 13:25:01.000 335 7888.05 979.90 53921.52 88888.00 2018-12-01 13:25:02.000 335 7888.02 979.84 53921.46 88888.00 2018-12-01 13:25:03.000 335 7888.00 979.78 53921.44 88888.00 2018-12-01 13:25:04.000 335 7888.00 979.71 53921.43 88888.00 2018-12-01 13:25:05.000 335 7888.02 979.68 53921.41 88888.00 2018-12-01 13:25:06.000 335 7888.05 979.66 53921.39 88888.00 2018-12-01 13:25:07.000 335 7888.07 979.63 53921.38 88888.00 2018-12-01 13:25:08.000 335 7888.08 979.58 53921.36 88888.00 2018-12-01 13:25:09.000 335 7888.09 979.55 53921.33 88888.00 2018-12-01 13:25:10.000 335 7888.10 979.51 53921.31 88888.00 2018-12-01 13:25:11.000 335 7888.11 979.47 53921.30 88888.00 2018-12-01 13:25:12.000 335 7888.12 979.44 53921.27 88888.00 2018-12-01 13:25:13.000 335 7888.12 979.43 53921.24 88888.00 2018-12-01 13:25:14.000 335 7888.11 979.40 53921.18 88888.00 2018-12-01 13:25:15.000 335 7888.10 979.38 53921.11 88888.00 2018-12-01 13:25:16.000 335 7888.06 979.36 53921.05 88888.00 2018-12-01 13:25:17.000 335 7888.02 979.33 53920.99 88888.00 2018-12-01 13:25:18.000 335 7888.00 979.31 53920.94 88888.00 2018-12-01 13:25:19.000 335 7887.99 979.29 53920.89 88888.00 2018-12-01 13:25:20.000 335 7887.98 979.27 53920.84 88888.00 2018-12-01 13:25:21.000 335 7887.96 979.25 53920.77 88888.00 2018-12-01 13:25:22.000 335 7887.94 979.24 53920.72 88888.00 2018-12-01 13:25:23.000 335 7887.94 979.22 53920.67 88888.00 2018-12-01 13:25:24.000 335 7887.95 979.20 53920.64 88888.00 2018-12-01 13:25:25.000 335 7887.96 979.19 53920.63 88888.00 2018-12-01 13:25:26.000 335 7887.99 979.17 53920.61 88888.00 2018-12-01 13:25:27.000 335 7888.03 979.15 53920.59 88888.00 2018-12-01 13:25:28.000 335 7888.07 979.15 53920.58 88888.00 2018-12-01 13:25:29.000 335 7888.11 979.15 53920.56 88888.00 2018-12-01 13:25:30.000 335 7888.16 979.15 53920.55 88888.00 2018-12-01 13:25:31.000 335 7888.21 979.17 53920.54 88888.00 2018-12-01 13:25:32.000 335 7888.25 979.18 53920.53 88888.00 2018-12-01 13:25:33.000 335 7888.29 979.18 53920.51 88888.00 2018-12-01 13:25:34.000 335 7888.32 979.18 53920.48 88888.00 2018-12-01 13:25:35.000 335 7888.33 979.18 53920.43 88888.00 2018-12-01 13:25:36.000 335 7888.33 979.18 53920.38 88888.00 2018-12-01 13:25:37.000 335 7888.33 979.18 53920.34 88888.00 2018-12-01 13:25:38.000 335 7888.34 979.15 53920.31 88888.00 2018-12-01 13:25:39.000 335 7888.34 979.11 53920.26 88888.00 2018-12-01 13:25:40.000 335 7888.33 979.09 53920.21 88888.00 2018-12-01 13:25:41.000 335 7888.33 979.05 53920.17 88888.00 2018-12-01 13:25:42.000 335 7888.31 979.00 53920.12 88888.00 2018-12-01 13:25:43.000 335 7888.30 978.98 53920.08 88888.00 2018-12-01 13:25:44.000 335 7888.32 978.98 53920.04 88888.00 2018-12-01 13:25:45.000 335 7888.35 978.96 53920.02 88888.00 2018-12-01 13:25:46.000 335 7888.37 978.93 53920.00 88888.00 2018-12-01 13:25:47.000 335 7888.40 978.88 53919.97 88888.00 2018-12-01 13:25:48.000 335 7888.41 978.86 53919.92 88888.00 2018-12-01 13:25:49.000 335 7888.41 978.87 53919.88 88888.00 2018-12-01 13:25:50.000 335 7888.44 978.88 53919.84 88888.00 2018-12-01 13:25:51.000 335 7888.48 978.88 53919.81 88888.00 2018-12-01 13:25:52.000 335 7888.52 978.91 53919.79 88888.00 2018-12-01 13:25:53.000 335 7888.56 978.94 53919.78 88888.00 2018-12-01 13:25:54.000 335 7888.61 978.95 53919.76 88888.00 2018-12-01 13:25:55.000 335 7888.66 978.95 53919.74 88888.00 2018-12-01 13:25:56.000 335 7888.70 978.96 53919.72 88888.00 2018-12-01 13:25:57.000 335 7888.77 978.97 53919.72 88888.00 2018-12-01 13:25:58.000 335 7888.86 978.97 53919.75 88888.00 2018-12-01 13:25:59.000 335 7888.92 978.97 53919.78 88888.00 2018-12-01 13:26:00.000 335 7889.00 978.98 53919.79 88888.00 2018-12-01 13:26:01.000 335 7889.09 978.99 53919.78 88888.00 2018-12-01 13:26:02.000 335 7889.15 978.98 53919.76 88888.00 2018-12-01 13:26:03.000 335 7889.17 978.96 53919.73 88888.00 2018-12-01 13:26:04.000 335 7889.19 978.97 53919.70 88888.00 2018-12-01 13:26:05.000 335 7889.22 978.97 53919.66 88888.00 2018-12-01 13:26:06.000 335 7889.24 978.97 53919.63 88888.00 2018-12-01 13:26:07.000 335 7889.27 979.00 53919.62 88888.00 2018-12-01 13:26:08.000 335 7889.31 979.02 53919.59 88888.00 2018-12-01 13:26:09.000 335 7889.32 979.06 53919.57 88888.00 2018-12-01 13:26:10.000 335 7889.34 979.09 53919.54 88888.00 2018-12-01 13:26:11.000 335 7889.35 979.11 53919.50 88888.00 2018-12-01 13:26:12.000 335 7889.35 979.14 53919.46 88888.00 2018-12-01 13:26:13.000 335 7889.37 979.15 53919.44 88888.00 2018-12-01 13:26:14.000 335 7889.41 979.15 53919.42 88888.00 2018-12-01 13:26:15.000 335 7889.44 979.15 53919.42 88888.00 2018-12-01 13:26:16.000 335 7889.48 979.14 53919.43 88888.00 2018-12-01 13:26:17.000 335 7889.54 979.16 53919.44 88888.00 2018-12-01 13:26:18.000 335 7889.60 979.17 53919.45 88888.00 2018-12-01 13:26:19.000 335 7889.65 979.15 53919.45 88888.00 2018-12-01 13:26:20.000 335 7889.68 979.15 53919.43 88888.00 2018-12-01 13:26:21.000 335 7889.70 979.16 53919.41 88888.00 2018-12-01 13:26:22.000 335 7889.74 979.19 53919.39 88888.00 2018-12-01 13:26:23.000 335 7889.79 979.21 53919.38 88888.00 2018-12-01 13:26:24.000 335 7889.83 979.23 53919.38 88888.00 2018-12-01 13:26:25.000 335 7889.88 979.26 53919.39 88888.00 2018-12-01 13:26:26.000 335 7889.93 979.29 53919.39 88888.00 2018-12-01 13:26:27.000 335 7889.98 979.31 53919.41 88888.00 2018-12-01 13:26:28.000 335 7890.03 979.31 53919.41 88888.00 2018-12-01 13:26:29.000 335 7890.07 979.29 53919.41 88888.00 2018-12-01 13:26:30.000 335 7890.10 979.28 53919.40 88888.00 2018-12-01 13:26:31.000 335 7890.12 979.28 53919.39 88888.00 2018-12-01 13:26:32.000 335 7890.16 979.27 53919.39 88888.00 2018-12-01 13:26:33.000 335 7890.21 979.23 53919.38 88888.00 2018-12-01 13:26:34.000 335 7890.24 979.21 53919.38 88888.00 2018-12-01 13:26:35.000 335 7890.28 979.24 53919.38 88888.00 2018-12-01 13:26:36.000 335 7890.33 979.25 53919.37 88888.00 2018-12-01 13:26:37.000 335 7890.38 979.27 53919.38 88888.00 2018-12-01 13:26:38.000 335 7890.44 979.31 53919.39 88888.00 2018-12-01 13:26:39.000 335 7890.53 979.36 53919.41 88888.00 2018-12-01 13:26:40.000 335 7890.63 979.42 53919.44 88888.00 2018-12-01 13:26:41.000 335 7890.74 979.49 53919.49 88888.00 2018-12-01 13:26:42.000 335 7890.87 979.55 53919.54 88888.00 2018-12-01 13:26:43.000 335 7890.99 979.61 53919.58 88888.00 2018-12-01 13:26:44.000 335 7891.10 979.66 53919.62 88888.00 2018-12-01 13:26:45.000 335 7891.23 979.69 53919.66 88888.00 2018-12-01 13:26:46.000 335 7891.34 979.72 53919.69 88888.00 2018-12-01 13:26:47.000 335 7891.44 979.74 53919.70 88888.00 2018-12-01 13:26:48.000 335 7891.53 979.75 53919.72 88888.00 2018-12-01 13:26:49.000 335 7891.61 979.74 53919.73 88888.00 2018-12-01 13:26:50.000 335 7891.67 979.72 53919.73 88888.00 2018-12-01 13:26:51.000 335 7891.73 979.75 53919.70 88888.00 2018-12-01 13:26:52.000 335 7891.78 979.78 53919.68 88888.00 2018-12-01 13:26:53.000 335 7891.81 979.78 53919.66 88888.00 2018-12-01 13:26:54.000 335 7891.81 979.82 53919.64 88888.00 2018-12-01 13:26:55.000 335 7891.82 979.89 53919.62 88888.00 2018-12-01 13:26:56.000 335 7891.85 979.94 53919.59 88888.00 2018-12-01 13:26:57.000 335 7891.90 980.01 53919.57 88888.00 2018-12-01 13:26:58.000 335 7891.94 980.07 53919.57 88888.00 2018-12-01 13:26:59.000 335 7892.00 980.13 53919.57 88888.00 2018-12-01 13:27:00.000 335 7892.08 980.21 53919.59 88888.00 2018-12-01 13:27:01.000 335 7892.18 980.28 53919.64 88888.00 2018-12-01 13:27:02.000 335 7892.27 980.32 53919.68 88888.00 2018-12-01 13:27:03.000 335 7892.37 980.32 53919.71 88888.00 2018-12-01 13:27:04.000 335 7892.45 980.32 53919.75 88888.00 2018-12-01 13:27:05.000 335 7892.52 980.33 53919.78 88888.00 2018-12-01 13:27:06.000 335 7892.58 980.31 53919.79 88888.00 2018-12-01 13:27:07.000 335 7892.62 980.27 53919.80 88888.00 2018-12-01 13:27:08.000 335 7892.65 980.24 53919.79 88888.00 2018-12-01 13:27:09.000 335 7892.65 980.21 53919.77 88888.00 2018-12-01 13:27:10.000 335 7892.62 980.18 53919.73 88888.00 2018-12-01 13:27:11.000 335 7892.60 980.13 53919.70 88888.00 2018-12-01 13:27:12.000 335 7892.58 980.09 53919.66 88888.00 2018-12-01 13:27:13.000 335 7892.55 980.08 53919.63 88888.00 2018-12-01 13:27:14.000 335 7892.54 980.08 53919.59 88888.00 2018-12-01 13:27:15.000 335 7892.53 980.07 53919.56 88888.00 2018-12-01 13:27:16.000 335 7892.53 980.09 53919.56 88888.00 2018-12-01 13:27:17.000 335 7892.55 980.14 53919.56 88888.00 2018-12-01 13:27:18.000 335 7892.60 980.17 53919.57 88888.00 2018-12-01 13:27:19.000 335 7892.65 980.19 53919.59 88888.00 2018-12-01 13:27:20.000 335 7892.70 980.21 53919.62 88888.00 2018-12-01 13:27:21.000 335 7892.75 980.24 53919.65 88888.00 2018-12-01 13:27:22.000 335 7892.84 980.27 53919.69 88888.00 2018-12-01 13:27:23.000 335 7892.95 980.30 53919.74 88888.00 2018-12-01 13:27:24.000 335 7893.06 980.32 53919.80 88888.00 2018-12-01 13:27:25.000 335 7893.19 980.34 53919.85 88888.00 2018-12-01 13:27:26.000 335 7893.30 980.35 53919.91 88888.00 2018-12-01 13:27:27.000 335 7893.40 980.35 53919.98 88888.00 2018-12-01 13:27:28.000 335 7893.51 980.35 53920.03 88888.00 2018-12-01 13:27:29.000 335 7893.63 980.34 53920.07 88888.00 2018-12-01 13:27:30.000 335 7893.72 980.33 53920.12 88888.00 2018-12-01 13:27:31.000 335 7893.78 980.31 53920.14 88888.00 2018-12-01 13:27:32.000 335 7893.82 980.31 53920.13 88888.00 2018-12-01 13:27:33.000 335 7893.83 980.29 53920.09 88888.00 2018-12-01 13:27:34.000 335 7893.81 980.26 53920.04 88888.00 2018-12-01 13:27:35.000 335 7893.77 980.22 53919.99 88888.00 2018-12-01 13:27:36.000 335 7893.75 980.21 53919.95 88888.00 2018-12-01 13:27:37.000 335 7893.74 980.20 53919.89 88888.00 2018-12-01 13:27:38.000 335 7893.72 980.19 53919.88 88888.00 2018-12-01 13:27:39.000 335 7893.70 980.20 53919.86 88888.00 2018-12-01 13:27:40.000 335 7893.70 980.23 53919.84 88888.00 2018-12-01 13:27:41.000 335 7893.71 980.24 53919.84 88888.00 2018-12-01 13:27:42.000 335 7893.74 980.25 53919.84 88888.00 2018-12-01 13:27:43.000 335 7893.80 980.30 53919.87 88888.00 2018-12-01 13:27:44.000 335 7893.90 980.34 53919.94 88888.00 2018-12-01 13:27:45.000 335 7894.03 980.38 53920.02 88888.00 2018-12-01 13:27:46.000 335 7894.15 980.40 53920.08 88888.00 2018-12-01 13:27:47.000 335 7894.25 980.41 53920.12 88888.00 2018-12-01 13:27:48.000 335 7894.33 980.42 53920.17 88888.00 2018-12-01 13:27:49.000 335 7894.41 980.43 53920.19 88888.00 2018-12-01 13:27:50.000 335 7894.47 980.42 53920.18 88888.00 2018-12-01 13:27:51.000 335 7894.50 980.42 53920.16 88888.00 2018-12-01 13:27:52.000 335 7894.50 980.41 53920.13 88888.00 2018-12-01 13:27:53.000 335 7894.46 980.39 53920.08 88888.00 2018-12-01 13:27:54.000 335 7894.43 980.40 53920.02 88888.00 2018-12-01 13:27:55.000 335 7894.41 980.42 53919.97 88888.00 2018-12-01 13:27:56.000 335 7894.41 980.44 53919.93 88888.00 2018-12-01 13:27:57.000 335 7894.41 980.47 53919.90 88888.00 2018-12-01 13:27:58.000 335 7894.40 980.49 53919.89 88888.00 2018-12-01 13:27:59.000 335 7894.39 980.51 53919.88 88888.00 2018-12-01 13:28:00.000 335 7894.40 980.55 53919.86 88888.00 2018-12-01 13:28:01.000 335 7894.42 980.58 53919.85 88888.00 2018-12-01 13:28:02.000 335 7894.44 980.60 53919.84 88888.00 2018-12-01 13:28:03.000 335 7894.47 980.61 53919.85 88888.00 2018-12-01 13:28:04.000 335 7894.50 980.63 53919.86 88888.00 2018-12-01 13:28:05.000 335 7894.54 980.63 53919.86 88888.00 2018-12-01 13:28:06.000 335 7894.57 980.61 53919.89 88888.00 2018-12-01 13:28:07.000 335 7894.60 980.61 53919.91 88888.00 2018-12-01 13:28:08.000 335 7894.64 980.61 53919.91 88888.00 2018-12-01 13:28:09.000 335 7894.69 980.62 53919.91 88888.00 2018-12-01 13:28:10.000 335 7894.72 980.64 53919.91 88888.00 2018-12-01 13:28:11.000 335 7894.74 980.66 53919.90 88888.00 2018-12-01 13:28:12.000 335 7894.76 980.68 53919.90 88888.00 2018-12-01 13:28:13.000 335 7894.80 980.71 53919.90 88888.00 2018-12-01 13:28:14.000 335 7894.83 980.74 53919.89 88888.00 2018-12-01 13:28:15.000 335 7894.85 980.77 53919.90 88888.00 2018-12-01 13:28:16.000 335 7894.85 980.80 53919.90 88888.00 2018-12-01 13:28:17.000 335 7894.87 980.82 53919.89 88888.00 2018-12-01 13:28:18.000 335 7894.90 980.85 53919.90 88888.00 2018-12-01 13:28:19.000 335 7894.92 980.87 53919.91 88888.00 2018-12-01 13:28:20.000 335 7894.96 980.87 53919.93 88888.00 2018-12-01 13:28:21.000 335 7895.01 980.87 53919.95 88888.00 2018-12-01 13:28:22.000 335 7895.02 980.86 53919.98 88888.00 2018-12-01 13:28:23.000 335 7895.06 980.85 53920.01 88888.00 2018-12-01 13:28:24.000 335 7895.12 980.84 53920.05 88888.00 2018-12-01 13:28:25.000 335 7895.17 980.83 53920.09 88888.00 2018-12-01 13:28:26.000 335 7895.23 980.82 53920.13 88888.00 2018-12-01 13:28:27.000 335 7895.30 980.81 53920.17 88888.00 2018-12-01 13:28:28.000 335 7895.38 980.81 53920.22 88888.00 2018-12-01 13:28:29.000 335 7895.46 980.80 53920.27 88888.00 2018-12-01 13:28:30.000 335 7895.52 980.79 53920.32 88888.00 2018-12-01 13:28:31.000 335 7895.56 980.80 53920.34 88888.00 2018-12-01 13:28:32.000 335 7895.60 980.83 53920.35 88888.00 2018-12-01 13:28:33.000 335 7895.63 980.87 53920.33 88888.00 2018-12-01 13:28:34.000 335 7895.61 980.91 53920.28 88888.00 2018-12-01 13:28:35.000 335 7895.55 980.96 53920.22 88888.00 2018-12-01 13:28:36.000 335 7895.48 981.01 53920.17 88888.00 2018-12-01 13:28:37.000 335 7895.42 981.04 53920.12 88888.00 2018-12-01 13:28:38.000 335 7895.34 981.06 53920.06 88888.00 2018-12-01 13:28:39.000 335 7895.27 981.09 53920.01 88888.00 2018-12-01 13:28:40.000 335 7895.20 981.14 53919.99 88888.00 2018-12-01 13:28:41.000 335 7895.15 981.20 53919.99 88888.00 2018-12-01 13:28:42.000 335 7895.14 981.26 53920.00 88888.00 2018-12-01 13:28:43.000 335 7895.13 981.32 53920.02 88888.00 2018-12-01 13:28:44.000 335 7895.13 981.38 53920.05 88888.00 2018-12-01 13:28:45.000 335 7895.14 981.45 53920.07 88888.00 2018-12-01 13:28:46.000 335 7895.15 981.51 53920.10 88888.00 2018-12-01 13:28:47.000 335 7895.17 981.57 53920.14 88888.00 2018-12-01 13:28:48.000 335 7895.20 981.63 53920.19 88888.00 2018-12-01 13:28:49.000 335 7895.23 981.69 53920.24 88888.00 2018-12-01 13:28:50.000 335 7895.25 981.74 53920.30 88888.00 2018-12-01 13:28:51.000 335 7895.27 981.80 53920.34 88888.00 2018-12-01 13:28:52.000 335 7895.27 981.85 53920.34 88888.00 2018-12-01 13:28:53.000 335 7895.24 981.90 53920.32 88888.00 2018-12-01 13:28:54.000 335 7895.17 981.93 53920.29 88888.00 2018-12-01 13:28:55.000 335 7895.08 981.95 53920.25 88888.00 2018-12-01 13:28:56.000 335 7894.99 981.97 53920.21 88888.00 2018-12-01 13:28:57.000 335 7894.88 981.98 53920.17 88888.00 2018-12-01 13:28:58.000 335 7894.78 981.98 53920.15 88888.00 2018-12-01 13:28:59.000 335 7894.69 982.00 53920.14 88888.00 2018-12-01 13:29:00.000 335 7894.63 982.03 53920.14 88888.00 2018-12-01 13:29:01.000 335 7894.57 982.08 53920.16 88888.00 2018-12-01 13:29:02.000 335 7894.51 982.12 53920.17 88888.00 2018-12-01 13:29:03.000 335 7894.46 982.17 53920.16 88888.00 2018-12-01 13:29:04.000 335 7894.42 982.23 53920.15 88888.00 2018-12-01 13:29:05.000 335 7894.36 982.31 53920.15 88888.00 2018-12-01 13:29:06.000 335 7894.29 982.39 53920.15 88888.00 2018-12-01 13:29:07.000 335 7894.24 982.45 53920.14 88888.00 2018-12-01 13:29:08.000 335 7894.19 982.53 53920.15 88888.00 2018-12-01 13:29:09.000 335 7894.14 982.62 53920.17 88888.00 2018-12-01 13:29:10.000 335 7894.10 982.70 53920.18 88888.00 2018-12-01 13:29:11.000 335 7894.06 982.76 53920.21 88888.00 2018-12-01 13:29:12.000 335 7894.04 982.84 53920.24 88888.00 2018-12-01 13:29:13.000 335 7894.01 982.90 53920.27 88888.00 2018-12-01 13:29:14.000 335 7893.99 982.97 53920.30 88888.00 2018-12-01 13:29:15.000 335 7893.99 983.03 53920.35 88888.00 2018-12-01 13:29:16.000 335 7894.01 983.08 53920.41 88888.00 2018-12-01 13:29:17.000 335 7894.01 983.13 53920.47 88888.00 2018-12-01 13:29:18.000 335 7893.99 983.20 53920.49 88888.00 2018-12-01 13:29:19.000 335 7893.97 983.26 53920.50 88888.00 2018-12-01 13:29:20.000 335 7893.91 983.33 53920.48 88888.00 2018-12-01 13:29:21.000 335 7893.82 983.38 53920.44 88888.00 2018-12-01 13:29:22.000 335 7893.70 983.41 53920.39 88888.00 2018-12-01 13:29:23.000 335 7893.56 983.45 53920.35 88888.00 2018-12-01 13:29:24.000 335 7893.43 983.50 53920.31 88888.00 2018-12-01 13:29:25.000 335 7893.30 983.55 53920.26 88888.00 2018-12-01 13:29:26.000 335 7893.16 983.60 53920.23 88888.00 2018-12-01 13:29:27.000 335 7893.04 983.65 53920.21 88888.00 2018-12-01 13:29:28.000 335 7892.93 983.71 53920.20 88888.00 2018-12-01 13:29:29.000 335 7892.86 983.80 53920.19 88888.00 2018-12-01 13:29:30.000 335 7892.80 983.89 53920.22 88888.00 2018-12-01 13:29:31.000 335 7892.77 983.99 53920.28 88888.00 2018-12-01 13:29:32.000 335 7892.76 984.09 53920.34 88888.00 2018-12-01 13:29:33.000 335 7892.77 984.20 53920.40 88888.00 2018-12-01 13:29:34.000 335 7892.77 984.30 53920.46 88888.00 2018-12-01 13:29:35.000 335 7892.76 984.39 53920.51 88888.00 2018-12-01 13:29:36.000 335 7892.73 984.47 53920.54 88888.00 2018-12-01 13:29:37.000 335 7892.72 984.57 53920.57 88888.00 2018-12-01 13:29:38.000 335 7892.73 984.65 53920.63 88888.00 2018-12-01 13:29:39.000 335 7892.74 984.73 53920.70 88888.00 2018-12-01 13:29:40.000 335 7892.75 984.80 53920.76 88888.00 2018-12-01 13:29:41.000 335 7892.75 984.87 53920.82 88888.00 2018-12-01 13:29:42.000 335 7892.75 984.93 53920.87 88888.00 2018-12-01 13:29:43.000 335 7892.74 984.96 53920.91 88888.00 2018-12-01 13:29:44.000 335 7892.72 984.99 53920.95 88888.00 2018-12-01 13:29:45.000 335 7892.71 985.05 53921.00 88888.00 2018-12-01 13:29:46.000 335 7892.68 985.09 53921.05 88888.00 2018-12-01 13:29:47.000 335 7892.62 985.12 53921.05 88888.00 2018-12-01 13:29:48.000 335 7892.55 985.14 53921.05 88888.00 2018-12-01 13:29:49.000 335 7892.46 985.15 53921.05 88888.00 2018-12-01 13:29:50.000 335 7892.34 985.17 53921.02 88888.00 2018-12-01 13:29:51.000 335 7892.20 985.17 53920.98 88888.00 2018-12-01 13:29:52.000 335 7892.06 985.17 53920.96 88888.00 2018-12-01 13:29:53.000 335 7891.95 985.19 53920.95 88888.00 2018-12-01 13:29:54.000 335 7891.87 985.24 53920.96 88888.00 2018-12-01 13:29:55.000 335 7891.80 985.25 53920.98 88888.00 2018-12-01 13:29:56.000 335 7891.72 985.24 53921.01 88888.00 2018-12-01 13:29:57.000 335 7891.67 985.26 53921.05 88888.00 2018-12-01 13:29:58.000 335 7891.63 985.28 53921.11 88888.00 2018-12-01 13:29:59.000 335 7891.60 985.30 53921.18 88888.00 2018-12-01 13:30:00.000 335 7891.62 985.35 53921.23 88888.00 2018-12-01 13:30:01.000 335 7891.63 985.40 53921.29 88888.00 2018-12-01 13:30:02.000 335 7891.63 985.45 53921.36 88888.00 2018-12-01 13:30:03.000 335 7891.64 985.51 53921.45 88888.00 2018-12-01 13:30:04.000 335 7891.66 985.58 53921.53 88888.00 2018-12-01 13:30:05.000 335 7891.68 985.65 53921.60 88888.00 2018-12-01 13:30:06.000 335 7891.69 985.72 53921.66 88888.00 2018-12-01 13:30:07.000 335 7891.71 985.79 53921.73 88888.00 2018-12-01 13:30:08.000 335 7891.74 985.84 53921.79 88888.00 2018-12-01 13:30:09.000 335 7891.76 985.88 53921.85 88888.00 2018-12-01 13:30:10.000 335 7891.79 985.93 53921.91 88888.00 2018-12-01 13:30:11.000 335 7891.82 986.00 53921.97 88888.00 2018-12-01 13:30:12.000 335 7891.85 986.07 53922.04 88888.00 2018-12-01 13:30:13.000 335 7891.87 986.12 53922.11 88888.00 2018-12-01 13:30:14.000 335 7891.89 986.18 53922.16 88888.00 2018-12-01 13:30:15.000 335 7891.90 986.23 53922.21 88888.00 2018-12-01 13:30:16.000 335 7891.90 986.27 53922.25 88888.00 2018-12-01 13:30:17.000 335 7891.92 986.32 53922.30 88888.00 2018-12-01 13:30:18.000 335 7891.92 986.37 53922.35 88888.00 2018-12-01 13:30:19.000 335 7891.89 986.38 53922.37 88888.00 2018-12-01 13:30:20.000 335 7891.85 986.38 53922.38 88888.00 2018-12-01 13:30:21.000 335 7891.79 986.40 53922.39 88888.00 2018-12-01 13:30:22.000 335 7891.73 986.42 53922.39 88888.00 2018-12-01 13:30:23.000 335 7891.69 986.45 53922.41 88888.00 2018-12-01 13:30:24.000 335 7891.67 986.47 53922.44 88888.00 2018-12-01 13:30:25.000 335 7891.65 986.48 53922.47 88888.00 2018-12-01 13:30:26.000 335 7891.61 986.46 53922.50 88888.00 2018-12-01 13:30:27.000 335 7891.57 986.44 53922.53 88888.00 2018-12-01 13:30:28.000 335 7891.53 986.42 53922.55 88888.00 2018-12-01 13:30:29.000 335 7891.49 986.41 53922.57 88888.00 2018-12-01 13:30:30.000 335 7891.45 986.40 53922.57 88888.00 2018-12-01 13:30:31.000 335 7891.40 986.38 53922.57 88888.00 2018-12-01 13:30:32.000 335 7891.34 986.35 53922.58 88888.00 2018-12-01 13:30:33.000 335 7891.28 986.34 53922.60 88888.00 2018-12-01 13:30:34.000 335 7891.24 986.34 53922.61 88888.00 2018-12-01 13:30:35.000 335 7891.23 986.36 53922.64 88888.00 2018-12-01 13:30:36.000 335 7891.22 986.36 53922.68 88888.00 2018-12-01 13:30:37.000 335 7891.20 986.36 53922.73 88888.00 2018-12-01 13:30:38.000 335 7891.20 986.35 53922.77 88888.00 2018-12-01 13:30:39.000 335 7891.22 986.33 53922.82 88888.00 2018-12-01 13:30:40.000 335 7891.22 986.32 53922.89 88888.00 2018-12-01 13:30:41.000 335 7891.22 986.32 53922.93 88888.00 2018-12-01 13:30:42.000 335 7891.19 986.30 53922.94 88888.00 2018-12-01 13:30:43.000 335 7891.13 986.26 53922.93 88888.00 2018-12-01 13:30:44.000 335 7891.05 986.22 53922.89 88888.00 2018-12-01 13:30:45.000 335 7890.97 986.17 53922.86 88888.00 2018-12-01 13:30:46.000 335 7890.88 986.11 53922.85 88888.00 2018-12-01 13:30:47.000 335 7890.79 986.06 53922.84 88888.00 2018-12-01 13:30:48.000 335 7890.70 986.01 53922.83 88888.00 2018-12-01 13:30:49.000 335 7890.58 985.95 53922.81 88888.00 2018-12-01 13:30:50.000 335 7890.47 985.90 53922.78 88888.00 2018-12-01 13:30:51.000 335 7890.37 985.86 53922.73 88888.00 2018-12-01 13:30:52.000 335 7890.23 985.82 53922.68 88888.00 2018-12-01 13:30:53.000 335 7890.09 985.78 53922.63 88888.00 2018-12-01 13:30:54.000 335 7889.96 985.72 53922.59 88888.00 2018-12-01 13:30:55.000 335 7889.83 985.67 53922.55 88888.00 2018-12-01 13:30:56.000 335 7889.72 985.63 53922.52 88888.00 2018-12-01 13:30:57.000 335 7889.63 985.62 53922.51 88888.00 2018-12-01 13:30:58.000 335 7889.54 985.62 53922.51 88888.00 2018-12-01 13:30:59.000 335 7889.47 985.60 53922.50 88888.00 2018-12-01 13:31:00.000 335 7889.40 985.58 53922.51 88888.00 2018-12-01 13:31:01.000 335 7889.37 985.57 53922.54 88888.00 2018-12-01 13:31:02.000 335 7889.35 985.58 53922.58 88888.00 2018-12-01 13:31:03.000 335 7889.37 985.60 53922.64 88888.00 2018-12-01 13:31:04.000 335 7889.41 985.60 53922.72 88888.00 2018-12-01 13:31:05.000 335 7889.44 985.58 53922.80 88888.00 2018-12-01 13:31:06.000 335 7889.47 985.56 53922.88 88888.00 2018-12-01 13:31:07.000 335 7889.52 985.54 53922.95 88888.00 2018-12-01 13:31:08.000 335 7889.59 985.55 53923.01 88888.00 2018-12-01 13:31:09.000 335 7889.63 985.56 53923.05 88888.00 2018-12-01 13:31:10.000 335 7889.64 985.57 53923.08 88888.00 2018-12-01 13:31:11.000 335 7889.63 985.60 53923.08 88888.00 2018-12-01 13:31:12.000 335 7889.60 985.63 53923.07 88888.00 2018-12-01 13:31:13.000 335 7889.56 985.62 53923.06 88888.00 2018-12-01 13:31:14.000 335 7889.52 985.60 53923.07 88888.00 2018-12-01 13:31:15.000 335 7889.47 985.59 53923.10 88888.00 2018-12-01 13:31:16.000 335 7889.46 985.58 53923.11 88888.00 2018-12-01 13:31:17.000 335 7889.46 985.57 53923.13 88888.00 2018-12-01 13:31:18.000 335 7889.43 985.57 53923.15 88888.00 2018-12-01 13:31:19.000 335 7889.39 985.57 53923.15 88888.00 2018-12-01 13:31:20.000 335 7889.33 985.55 53923.13 88888.00 2018-12-01 13:31:21.000 335 7889.25 985.52 53923.09 88888.00 2018-12-01 13:31:22.000 335 7889.16 985.50 53923.05 88888.00 2018-12-01 13:31:23.000 335 7889.09 985.49 53923.02 88888.00 2018-12-01 13:31:24.000 335 7889.03 985.48 53923.00 88888.00 2018-12-01 13:31:25.000 335 7888.99 985.48 53923.01 88888.00 2018-12-01 13:31:26.000 335 7888.96 985.49 53923.02 88888.00 2018-12-01 13:31:27.000 335 7888.93 985.51 53923.02 88888.00 2018-12-01 13:31:28.000 335 7888.89 985.54 53923.01 88888.00 2018-12-01 13:31:29.000 335 7888.84 985.57 53922.99 88888.00 2018-12-01 13:31:30.000 335 7888.79 985.59 53922.97 88888.00 2018-12-01 13:31:31.000 335 7888.75 985.61 53922.96 88888.00 2018-12-01 13:31:32.000 335 7888.72 985.62 53922.96 88888.00 2018-12-01 13:31:33.000 335 7888.70 985.64 53922.97 88888.00 2018-12-01 13:31:34.000 335 7888.71 985.67 53922.98 88888.00 2018-12-01 13:31:35.000 335 7888.72 985.68 53923.00 88888.00 2018-12-01 13:31:36.000 335 7888.71 985.68 53923.02 88888.00 2018-12-01 13:31:37.000 335 7888.69 985.70 53923.02 88888.00 2018-12-01 13:31:38.000 335 7888.66 985.71 53922.98 88888.00 2018-12-01 13:31:39.000 335 7888.59 985.70 53922.94 88888.00 2018-12-01 13:31:40.000 335 7888.51 985.69 53922.89 88888.00 2018-12-01 13:31:41.000 335 7888.43 985.69 53922.83 88888.00 2018-12-01 13:31:42.000 335 7888.35 985.69 53922.77 88888.00 2018-12-01 13:31:43.000 335 7888.24 985.69 53922.71 88888.00 2018-12-01 13:31:44.000 335 7888.14 985.69 53922.66 88888.00 2018-12-01 13:31:45.000 335 7888.06 985.68 53922.61 88888.00 2018-12-01 13:31:46.000 335 7888.00 985.64 53922.58 88888.00 2018-12-01 13:31:47.000 335 7887.93 985.61 53922.56 88888.00 2018-12-01 13:31:48.000 335 7887.86 985.59 53922.55 88888.00 2018-12-01 13:31:49.000 335 7887.78 985.58 53922.51 88888.00 2018-12-01 13:31:50.000 335 7887.72 985.56 53922.47 88888.00 2018-12-01 13:31:51.000 335 7887.67 985.52 53922.46 88888.00 2018-12-01 13:31:52.000 335 7887.62 985.49 53922.46 88888.00 2018-12-01 13:31:53.000 335 7887.58 985.46 53922.45 88888.00 2018-12-01 13:31:54.000 335 7887.52 985.45 53922.43 88888.00 2018-12-01 13:31:55.000 335 7887.45 985.44 53922.39 88888.00 2018-12-01 13:31:56.000 335 7887.38 985.42 53922.34 88888.00 2018-12-01 13:31:57.000 335 7887.29 985.40 53922.28 88888.00 2018-12-01 13:31:58.000 335 7887.18 985.40 53922.21 88888.00 2018-12-01 13:31:59.000 335 7887.08 985.41 53922.14 88888.00 2018-12-01 13:32:00.000 335 7887.00 985.40 53922.09 88888.00 2018-12-01 13:32:01.000 335 7886.92 985.39 53922.05 88888.00 2018-12-01 13:32:02.000 335 7886.84 985.38 53922.01 88888.00 2018-12-01 13:32:03.000 335 7886.75 985.36 53921.95 88888.00 2018-12-01 13:32:04.000 335 7886.64 985.34 53921.89 88888.00 2018-12-01 13:32:05.000 335 7886.52 985.30 53921.81 88888.00 2018-12-01 13:32:06.000 335 7886.38 985.25 53921.72 88888.00 2018-12-01 13:32:07.000 335 7886.24 985.20 53921.64 88888.00 2018-12-01 13:32:08.000 335 7886.10 985.16 53921.56 88888.00 2018-12-01 13:32:09.000 335 7885.95 985.10 53921.48 88888.00 2018-12-01 13:32:10.000 335 7885.80 985.04 53921.41 88888.00 2018-12-01 13:32:11.000 335 7885.65 984.97 53921.33 88888.00 2018-12-01 13:32:12.000 335 7885.50 984.91 53921.24 88888.00 2018-12-01 13:32:13.000 335 7885.35 984.85 53921.14 88888.00 2018-12-01 13:32:14.000 335 7885.18 984.78 53921.05 88888.00 2018-12-01 13:32:15.000 335 7885.01 984.71 53920.97 88888.00 2018-12-01 13:32:16.000 335 7884.88 984.67 53920.90 88888.00 2018-12-01 13:32:17.000 335 7884.78 984.64 53920.86 88888.00 2018-12-01 13:32:18.000 335 7884.69 984.61 53920.83 88888.00 2018-12-01 13:32:19.000 335 7884.61 984.59 53920.79 88888.00 2018-12-01 13:32:20.000 335 7884.53 984.56 53920.74 88888.00 2018-12-01 13:32:21.000 335 7884.41 984.55 53920.68 88888.00 2018-12-01 13:32:22.000 335 7884.29 984.55 53920.62 88888.00 2018-12-01 13:32:23.000 335 7884.16 984.54 53920.53 88888.00 2018-12-01 13:32:24.000 335 7884.05 984.55 53920.44 88888.00 2018-12-01 13:32:25.000 335 7883.95 984.56 53920.38 88888.00 2018-12-01 13:32:26.000 335 7883.85 984.57 53920.33 88888.00 2018-12-01 13:32:27.000 335 7883.77 984.57 53920.30 88888.00 2018-12-01 13:32:28.000 335 7883.71 984.56 53920.27 88888.00 2018-12-01 13:32:29.000 335 7883.64 984.52 53920.23 88888.00 2018-12-01 13:32:30.000 335 7883.58 984.47 53920.20 88888.00 2018-12-01 13:32:31.000 335 7883.52 984.43 53920.16 88888.00 2018-12-01 13:32:32.000 335 7883.45 984.37 53920.13 88888.00 2018-12-01 13:32:33.000 335 7883.40 984.29 53920.11 88888.00 2018-12-01 13:32:34.000 335 7883.34 984.18 53920.08 88888.00 2018-12-01 13:32:35.000 335 7883.26 984.06 53920.05 88888.00 2018-12-01 13:32:36.000 335 7883.17 983.95 53920.00 88888.00 2018-12-01 13:32:37.000 335 7883.08 983.83 53919.95 88888.00 2018-12-01 13:32:38.000 335 7882.99 983.71 53919.89 88888.00 2018-12-01 13:32:39.000 335 7882.87 983.57 53919.82 88888.00 2018-12-01 13:32:40.000 335 7882.75 983.45 53919.74 88888.00 2018-12-01 13:32:41.000 335 7882.65 983.34 53919.68 88888.00 2018-12-01 13:32:42.000 335 7882.58 983.22 53919.65 88888.00 2018-12-01 13:32:43.000 335 7882.53 983.12 53919.64 88888.00 2018-12-01 13:32:44.000 335 7882.51 983.04 53919.65 88888.00 2018-12-01 13:32:45.000 335 7882.53 982.96 53919.68 88888.00 2018-12-01 13:32:46.000 335 7882.57 982.89 53919.73 88888.00 2018-12-01 13:32:47.000 335 7882.64 982.84 53919.78 88888.00 2018-12-01 13:32:48.000 335 7882.71 982.80 53919.83 88888.00 2018-12-01 13:32:49.000 335 7882.80 982.76 53919.89 88888.00 2018-12-01 13:32:50.000 335 7882.88 982.70 53919.95 88888.00 2018-12-01 13:32:51.000 335 7882.96 982.61 53919.99 88888.00 2018-12-01 13:32:52.000 335 7883.03 982.53 53920.01 88888.00 2018-12-01 13:32:53.000 335 7883.06 982.47 53920.00 88888.00 2018-12-01 13:32:54.000 335 7883.06 982.38 53919.98 88888.00 2018-12-01 13:32:55.000 335 7883.05 982.27 53919.93 88888.00 2018-12-01 13:32:56.000 335 7883.03 982.17 53919.89 88888.00 2018-12-01 13:32:57.000 335 7883.01 982.09 53919.85 88888.00 2018-12-01 13:32:58.000 335 7882.98 981.98 53919.82 88888.00 2018-12-01 13:32:59.000 335 7882.96 981.89 53919.80 88888.00 2018-12-01 13:33:00.000 335 7882.97 981.83 53919.78 88888.00 2018-12-01 13:33:01.000 335 7883.01 981.75 53919.78 88888.00 2018-12-01 13:33:02.000 335 7883.06 981.68 53919.81 88888.00 2018-12-01 13:33:03.000 335 7883.13 981.64 53919.87 88888.00 2018-12-01 13:33:04.000 335 7883.24 981.64 53919.92 88888.00 2018-12-01 13:33:05.000 335 7883.36 981.64 53919.96 88888.00 2018-12-01 13:33:06.000 335 7883.48 981.64 53920.03 88888.00 2018-12-01 13:33:07.000 335 7883.63 981.66 53920.11 88888.00 2018-12-01 13:33:08.000 335 7883.76 981.69 53920.15 88888.00 2018-12-01 13:33:09.000 335 7883.88 981.72 53920.17 88888.00 2018-12-01 13:33:10.000 335 7884.01 981.75 53920.20 88888.00 2018-12-01 13:33:11.000 335 7884.12 981.75 53920.21 88888.00 2018-12-01 13:33:12.000 335 7884.20 981.75 53920.23 88888.00 2018-12-01 13:33:13.000 335 7884.28 981.74 53920.25 88888.00 2018-12-01 13:33:14.000 335 7884.36 981.72 53920.24 88888.00 2018-12-01 13:33:15.000 335 7884.45 981.71 53920.24 88888.00 2018-12-01 13:33:16.000 335 7884.52 981.69 53920.23 88888.00 2018-12-01 13:33:17.000 335 7884.58 981.68 53920.21 88888.00 2018-12-01 13:33:18.000 335 7884.61 981.67 53920.18 88888.00 2018-12-01 13:33:19.000 335 7884.63 981.65 53920.17 88888.00 2018-12-01 13:33:20.000 335 7884.68 981.61 53920.14 88888.00 2018-12-01 13:33:21.000 335 7884.73 981.60 53920.12 88888.00 2018-12-01 13:33:22.000 335 7884.75 981.57 53920.10 88888.00 2018-12-01 13:33:23.000 335 7884.77 981.53 53920.07 88888.00 2018-12-01 13:33:24.000 335 7884.80 981.51 53920.04 88888.00 2018-12-01 13:33:25.000 335 7884.83 981.52 53919.99 88888.00 2018-12-01 13:33:26.000 335 7884.86 981.52 53919.96 88888.00 2018-12-01 13:33:27.000 335 7884.88 981.49 53919.93 88888.00 2018-12-01 13:33:28.000 335 7884.90 981.48 53919.91 88888.00 2018-12-01 13:33:29.000 335 7884.94 981.49 53919.88 88888.00 2018-12-01 13:33:30.000 335 7885.00 981.48 53919.86 88888.00 2018-12-01 13:33:31.000 335 7885.03 981.47 53919.85 88888.00 2018-12-01 13:33:32.000 335 7885.07 981.48 53919.84 88888.00 2018-12-01 13:33:33.000 335 7885.12 981.50 53919.83 88888.00 2018-12-01 13:33:34.000 335 7885.17 981.56 53919.82 88888.00 2018-12-01 13:33:35.000 335 7885.23 981.64 53919.80 88888.00 2018-12-01 13:33:36.000 335 7885.30 981.70 53919.81 88888.00 2018-12-01 13:33:37.000 335 7885.38 981.76 53919.82 88888.00 2018-12-01 13:33:38.000 335 7885.47 981.83 53919.84 88888.00 2018-12-01 13:33:39.000 335 7885.57 981.89 53919.85 88888.00 2018-12-01 13:33:40.000 335 7885.65 981.95 53919.86 88888.00 2018-12-01 13:33:41.000 335 7885.73 981.99 53919.87 88888.00 2018-12-01 13:33:42.000 335 7885.79 982.05 53919.85 88888.00 2018-12-01 13:33:43.000 335 7885.85 982.10 53919.84 88888.00 2018-12-01 13:33:44.000 335 7885.90 982.12 53919.82 88888.00 2018-12-01 13:33:45.000 335 7885.94 982.14 53919.81 88888.00 2018-12-01 13:33:46.000 335 7885.99 982.17 53919.81 88888.00 2018-12-01 13:33:47.000 335 7886.06 982.18 53919.82 88888.00 2018-12-01 13:33:48.000 335 7886.13 982.18 53919.83 88888.00 2018-12-01 13:33:49.000 335 7886.21 982.19 53919.84 88888.00 2018-12-01 13:33:50.000 335 7886.28 982.21 53919.87 88888.00 2018-12-01 13:33:51.000 335 7886.35 982.25 53919.87 88888.00 2018-12-01 13:33:52.000 335 7886.42 982.29 53919.87 88888.00 2018-12-01 13:33:53.000 335 7886.47 982.34 53919.85 88888.00 2018-12-01 13:33:54.000 335 7886.50 982.40 53919.82 88888.00 2018-12-01 13:33:55.000 335 7886.53 982.47 53919.78 88888.00 2018-12-01 13:33:56.000 335 7886.56 982.56 53919.73 88888.00 2018-12-01 13:33:57.000 335 7886.60 982.64 53919.70 88888.00 2018-12-01 13:33:58.000 335 7886.63 982.70 53919.68 88888.00 2018-12-01 13:33:59.000 335 7886.68 982.78 53919.67 88888.00 2018-12-01 13:34:00.000 335 7886.74 982.86 53919.65 88888.00 2018-12-01 13:34:01.000 335 7886.77 982.92 53919.63 88888.00 2018-12-01 13:34:02.000 335 7886.79 982.98 53919.61 88888.00 2018-12-01 13:34:03.000 335 7886.83 983.04 53919.58 88888.00 2018-12-01 13:34:04.000 335 7886.87 983.09 53919.54 88888.00 2018-12-01 13:34:05.000 335 7886.88 983.16 53919.51 88888.00 2018-12-01 13:34:06.000 335 7886.91 983.24 53919.48 88888.00 2018-12-01 13:34:07.000 335 7886.98 983.33 53919.45 88888.00 2018-12-01 13:34:08.000 335 7887.04 983.43 53919.44 88888.00 2018-12-01 13:34:09.000 335 7887.08 983.55 53919.41 88888.00 2018-12-01 13:34:10.000 335 7887.12 983.68 53919.38 88888.00 2018-12-01 13:34:11.000 335 7887.17 983.82 53919.35 88888.00 2018-12-01 13:34:12.000 335 7887.21 983.97 53919.34 88888.00 2018-12-01 13:34:13.000 335 7887.23 984.08 53919.31 88888.00 2018-12-01 13:34:14.000 335 7887.27 984.19 53919.27 88888.00 2018-12-01 13:34:15.000 335 7887.29 984.30 53919.23 88888.00 2018-12-01 13:34:16.000 335 7887.30 984.38 53919.19 88888.00 2018-12-01 13:34:17.000 335 7887.31 984.45 53919.15 88888.00 2018-12-01 13:34:18.000 335 7887.33 984.50 53919.11 88888.00 2018-12-01 13:34:19.000 335 7887.34 984.52 53919.08 88888.00 2018-12-01 13:34:20.000 335 7887.33 984.53 53919.05 88888.00 2018-12-01 13:34:21.000 335 7887.33 984.55 53919.01 88888.00 2018-12-01 13:34:22.000 335 7887.33 984.56 53918.96 88888.00 2018-12-01 13:34:23.000 335 7887.32 984.56 53918.93 88888.00 2018-12-01 13:34:24.000 335 7887.32 984.58 53918.90 88888.00 2018-12-01 13:34:25.000 335 7887.32 984.62 53918.86 88888.00 2018-12-01 13:34:26.000 335 7887.31 984.65 53918.81 88888.00 2018-12-01 13:34:27.000 335 7887.30 984.69 53918.78 88888.00 2018-12-01 13:34:28.000 335 7887.28 984.75 53918.75 88888.00 2018-12-01 13:34:29.000 335 7887.27 984.81 53918.71 88888.00 2018-12-01 13:34:30.000 335 7887.28 984.88 53918.66 88888.00 2018-12-01 13:34:31.000 335 7887.27 984.96 53918.62 88888.00 2018-12-01 13:34:32.000 335 7887.26 985.00 53918.59 88888.00 2018-12-01 13:34:33.000 335 7887.26 985.03 53918.57 88888.00 2018-12-01 13:34:34.000 335 7887.28 985.05 53918.56 88888.00 2018-12-01 13:34:35.000 335 7887.32 985.05 53918.57 88888.00 2018-12-01 13:34:36.000 335 7887.36 985.04 53918.58 88888.00 2018-12-01 13:34:37.000 335 7887.39 985.05 53918.59 88888.00 2018-12-01 13:34:38.000 335 7887.44 985.04 53918.59 88888.00 2018-12-01 13:34:39.000 335 7887.50 985.04 53918.60 88888.00 2018-12-01 13:34:40.000 335 7887.54 985.04 53918.61 88888.00 2018-12-01 13:34:41.000 335 7887.57 985.04 53918.62 88888.00 2018-12-01 13:34:42.000 335 7887.61 985.03 53918.60 88888.00 2018-12-01 13:34:43.000 335 7887.63 985.04 53918.56 88888.00 2018-12-01 13:34:44.000 335 7887.63 985.06 53918.54 88888.00 2018-12-01 13:34:45.000 335 7887.64 985.07 53918.51 88888.00 2018-12-01 13:34:46.000 335 7887.63 985.07 53918.46 88888.00 2018-12-01 13:34:47.000 335 7887.61 985.09 53918.41 88888.00 2018-12-01 13:34:48.000 335 7887.61 985.13 53918.38 88888.00 2018-12-01 13:34:49.000 335 7887.62 985.15 53918.36 88888.00 2018-12-01 13:34:50.000 335 7887.62 985.18 53918.34 88888.00 2018-12-01 13:34:51.000 335 7887.65 985.20 53918.35 88888.00 2018-12-01 13:34:52.000 335 7887.70 985.21 53918.36 88888.00 2018-12-01 13:34:53.000 335 7887.74 985.21 53918.36 88888.00 2018-12-01 13:34:54.000 335 7887.80 985.20 53918.40 88888.00 2018-12-01 13:34:55.000 335 7887.87 985.18 53918.45 88888.00 2018-12-01 13:34:56.000 335 7887.93 985.15 53918.47 88888.00 2018-12-01 13:34:57.000 335 7887.98 985.12 53918.48 88888.00 2018-12-01 13:34:58.000 335 7888.03 985.09 53918.48 88888.00 2018-12-01 13:34:59.000 335 7888.06 985.04 53918.46 88888.00 2018-12-01 13:35:00.000 335 7888.07 985.00 53918.44 88888.00 2018-12-01 13:35:01.000 335 7888.08 984.97 53918.43 88888.00 2018-12-01 13:35:02.000 335 7888.10 984.92 53918.41 88888.00 2018-12-01 13:35:03.000 335 7888.11 984.87 53918.38 88888.00 2018-12-01 13:35:04.000 335 7888.13 984.85 53918.37 88888.00 2018-12-01 13:35:05.000 335 7888.16 984.84 53918.36 88888.00 2018-12-01 13:35:06.000 335 7888.18 984.84 53918.35 88888.00 2018-12-01 13:35:07.000 335 7888.19 984.85 53918.32 88888.00 2018-12-01 13:35:08.000 335 7888.19 984.89 53918.29 88888.00 2018-12-01 13:35:09.000 335 7888.19 984.93 53918.24 88888.00 2018-12-01 13:35:10.000 335 7888.19 984.98 53918.19 88888.00 2018-12-01 13:35:11.000 335 7888.20 985.06 53918.12 88888.00 2018-12-01 13:35:12.000 335 7888.21 985.15 53918.07 88888.00 2018-12-01 13:35:13.000 335 7888.20 985.21 53918.03 88888.00 2018-12-01 13:35:14.000 335 7888.19 985.27 53917.99 88888.00 2018-12-01 13:35:15.000 335 7888.21 985.35 53917.95 88888.00 2018-12-01 13:35:16.000 335 7888.24 985.43 53917.89 88888.00 2018-12-01 13:35:17.000 335 7888.24 985.50 53917.84 88888.00 2018-12-01 13:35:18.000 335 7888.23 985.58 53917.81 88888.00 2018-12-01 13:35:19.000 335 7888.24 985.65 53917.78 88888.00 2018-12-01 13:35:20.000 335 7888.26 985.70 53917.72 88888.00 2018-12-01 13:35:21.000 335 7888.26 985.74 53917.67 88888.00 2018-12-01 13:35:22.000 335 7888.27 985.77 53917.64 88888.00 2018-12-01 13:35:23.000 335 7888.29 985.80 53917.63 88888.00 2018-12-01 13:35:24.000 335 7888.30 985.81 53917.59 88888.00 2018-12-01 13:35:25.000 335 7888.27 985.80 53917.52 88888.00 2018-12-01 13:35:26.000 335 7888.21 985.77 53917.46 88888.00 2018-12-01 13:35:27.000 335 7888.13 985.74 53917.39 88888.00 2018-12-01 13:35:28.000 335 7888.03 985.71 53917.30 88888.00 2018-12-01 13:35:29.000 335 7887.93 985.67 53917.19 88888.00 2018-12-01 13:35:30.000 335 7887.82 985.63 53917.09 88888.00 2018-12-01 13:35:31.000 335 7887.71 985.56 53917.00 88888.00 2018-12-01 13:35:32.000 335 7887.61 985.49 53916.92 88888.00 2018-12-01 13:35:33.000 335 7887.52 985.45 53916.85 88888.00 2018-12-01 13:35:34.000 335 7887.43 985.40 53916.79 88888.00 2018-12-01 13:35:35.000 335 7887.36 985.35 53916.74 88888.00 2018-12-01 13:35:36.000 335 7887.31 985.32 53916.71 88888.00 2018-12-01 13:35:37.000 335 7887.27 985.29 53916.68 88888.00 2018-12-01 13:35:38.000 335 7887.24 985.25 53916.65 88888.00 2018-12-01 13:35:39.000 335 7887.22 985.22 53916.62 88888.00 2018-12-01 13:35:40.000 335 7887.21 985.19 53916.61 88888.00 2018-12-01 13:35:41.000 335 7887.21 985.16 53916.61 88888.00 2018-12-01 13:35:42.000 335 7887.21 985.14 53916.59 88888.00 2018-12-01 13:35:43.000 335 7887.20 985.11 53916.57 88888.00 2018-12-01 13:35:44.000 335 7887.21 985.09 53916.56 88888.00 2018-12-01 13:35:45.000 335 7887.23 985.07 53916.55 88888.00 2018-12-01 13:35:46.000 335 7887.23 985.03 53916.52 88888.00 2018-12-01 13:35:47.000 335 7887.19 984.98 53916.48 88888.00 2018-12-01 13:35:48.000 335 7887.15 984.93 53916.43 88888.00 2018-12-01 13:35:49.000 335 7887.09 984.87 53916.39 88888.00 2018-12-01 13:35:50.000 335 7887.04 984.79 53916.35 88888.00 2018-12-01 13:35:51.000 335 7887.00 984.71 53916.30 88888.00 2018-12-01 13:35:52.000 335 7886.97 984.63 53916.29 88888.00 2018-12-01 13:35:53.000 335 7886.97 984.56 53916.31 88888.00 2018-12-01 13:35:54.000 335 7887.01 984.48 53916.32 88888.00 2018-12-01 13:35:55.000 335 7887.06 984.41 53916.36 88888.00 2018-12-01 13:35:56.000 335 7887.11 984.34 53916.40 88888.00 2018-12-01 13:35:57.000 335 7887.18 984.28 53916.45 88888.00 2018-12-01 13:35:58.000 335 7887.25 984.23 53916.50 88888.00 2018-12-01 13:35:59.000 335 7887.31 984.16 53916.52 88888.00 2018-12-01 13:36:00.000 335 7887.35 984.10 53916.52 88888.00 2018-12-01 13:36:01.000 335 7887.36 984.02 53916.51 88888.00 2018-12-01 13:36:02.000 335 7887.34 983.92 53916.48 88888.00 2018-12-01 13:36:03.000 335 7887.31 983.85 53916.44 88888.00 2018-12-01 13:36:04.000 335 7887.26 983.77 53916.41 88888.00 2018-12-01 13:36:05.000 335 7887.19 983.69 53916.38 88888.00 2018-12-01 13:36:06.000 335 7887.14 983.65 53916.32 88888.00 2018-12-01 13:36:07.000 335 7887.11 983.62 53916.29 88888.00 2018-12-01 13:36:08.000 335 7887.10 983.59 53916.28 88888.00 2018-12-01 13:36:09.000 335 7887.10 983.59 53916.27 88888.00 2018-12-01 13:36:10.000 335 7887.13 983.59 53916.27 88888.00 2018-12-01 13:36:11.000 335 7887.16 983.61 53916.29 88888.00 2018-12-01 13:36:12.000 335 7887.19 983.62 53916.31 88888.00 2018-12-01 13:36:13.000 335 7887.24 983.64 53916.33 88888.00 2018-12-01 13:36:14.000 335 7887.31 983.66 53916.35 88888.00 2018-12-01 13:36:15.000 335 7887.39 983.69 53916.39 88888.00 2018-12-01 13:36:16.000 335 7887.47 983.72 53916.42 88888.00 2018-12-01 13:36:17.000 335 7887.53 983.74 53916.44 88888.00 2018-12-01 13:36:18.000 335 7887.57 983.75 53916.44 88888.00 2018-12-01 13:36:19.000 335 7887.59 983.76 53916.43 88888.00 2018-12-01 13:36:20.000 335 7887.60 983.77 53916.40 88888.00 2018-12-01 13:36:21.000 335 7887.60 983.78 53916.38 88888.00 2018-12-01 13:36:22.000 335 7887.59 983.78 53916.34 88888.00 2018-12-01 13:36:23.000 335 7887.58 983.77 53916.30 88888.00 2018-12-01 13:36:24.000 335 7887.55 983.77 53916.27 88888.00 2018-12-01 13:36:25.000 335 7887.50 983.77 53916.22 88888.00 2018-12-01 13:36:26.000 335 7887.49 983.78 53916.18 88888.00 2018-12-01 13:36:27.000 335 7887.51 983.80 53916.15 88888.00 2018-12-01 13:36:28.000 335 7887.51 983.84 53916.13 88888.00 2018-12-01 13:36:29.000 335 7887.51 983.88 53916.11 88888.00 2018-12-01 13:36:30.000 335 7887.54 983.90 53916.12 88888.00 2018-12-01 13:36:31.000 335 7887.59 983.93 53916.14 88888.00 2018-12-01 13:36:32.000 335 7887.64 983.99 53916.17 88888.00 2018-12-01 13:36:33.000 335 7887.70 984.00 53916.21 88888.00 2018-12-01 13:36:34.000 335 7887.77 983.98 53916.24 88888.00 2018-12-01 13:36:35.000 335 7887.86 983.98 53916.28 88888.00 2018-12-01 13:36:36.000 335 7887.96 983.98 53916.35 88888.00 2018-12-01 13:36:37.000 335 7888.06 983.97 53916.41 88888.00 2018-12-01 13:36:38.000 335 7888.16 983.93 53916.45 88888.00 2018-12-01 13:36:39.000 335 7888.24 983.89 53916.49 88888.00 2018-12-01 13:36:40.000 335 7888.33 983.86 53916.53 88888.00 2018-12-01 13:36:41.000 335 7888.43 983.85 53916.56 88888.00 2018-12-01 13:36:42.000 335 7888.49 983.84 53916.56 88888.00 2018-12-01 13:36:43.000 335 7888.53 983.82 53916.55 88888.00 2018-12-01 13:36:44.000 335 7888.56 983.82 53916.53 88888.00 2018-12-01 13:36:45.000 335 7888.56 983.81 53916.50 88888.00 2018-12-01 13:36:46.000 335 7888.57 983.78 53916.47 88888.00 2018-12-01 13:36:47.000 335 7888.59 983.78 53916.47 88888.00 2018-12-01 13:36:48.000 335 7888.62 983.80 53916.49 88888.00 2018-12-01 13:36:49.000 335 7888.68 983.79 53916.52 88888.00 2018-12-01 13:36:50.000 335 7888.77 983.79 53916.57 88888.00 2018-12-01 13:36:51.000 335 7888.89 983.80 53916.64 88888.00 2018-12-01 13:36:52.000 335 7889.04 983.80 53916.71 88888.00 2018-12-01 13:36:53.000 335 7889.17 983.81 53916.79 88888.00 2018-12-01 13:36:54.000 335 7889.29 983.83 53916.86 88888.00 2018-12-01 13:36:55.000 335 7889.39 983.84 53916.91 88888.00 2018-12-01 13:36:56.000 335 7889.47 983.84 53916.93 88888.00 2018-12-01 13:36:57.000 335 7889.55 983.85 53916.96 88888.00 2018-12-01 13:36:58.000 335 7889.63 983.89 53916.97 88888.00 2018-12-01 13:36:59.000 335 7889.69 983.92 53916.97 88888.00 2018-12-01 13:37:00.000 335 7889.74 983.95 53916.95 88888.00 2018-12-01 13:37:01.000 335 7889.79 983.99 53916.94 88888.00 2018-12-01 13:37:02.000 335 7889.84 984.02 53916.95 88888.00 2018-12-01 13:37:03.000 335 7889.91 984.05 53916.96 88888.00 2018-12-01 13:37:04.000 335 7890.00 984.08 53917.00 88888.00 2018-12-01 13:37:05.000 335 7890.10 984.12 53917.04 88888.00 2018-12-01 13:37:06.000 335 7890.21 984.15 53917.10 88888.00 2018-12-01 13:37:07.000 335 7890.32 984.15 53917.16 88888.00 2018-12-01 13:37:08.000 335 7890.42 984.17 53917.23 88888.00 2018-12-01 13:37:09.000 335 7890.52 984.21 53917.29 88888.00 2018-12-01 13:37:10.000 335 7890.65 984.25 53917.34 88888.00 2018-12-01 13:37:11.000 335 7890.78 984.29 53917.39 88888.00 2018-12-01 13:37:12.000 335 7890.89 984.33 53917.43 88888.00 2018-12-01 13:37:13.000 335 7890.98 984.39 53917.48 88888.00 2018-12-01 13:37:14.000 335 7891.09 984.45 53917.52 88888.00 2018-12-01 13:37:15.000 335 7891.20 984.50 53917.57 88888.00 2018-12-01 13:37:16.000 335 7891.30 984.56 53917.61 88888.00 2018-12-01 13:37:17.000 335 7891.40 984.62 53917.66 88888.00 2018-12-01 13:37:18.000 335 7891.50 984.68 53917.71 88888.00 2018-12-01 13:37:19.000 335 7891.59 984.75 53917.74 88888.00 2018-12-01 13:37:20.000 335 7891.68 984.81 53917.77 88888.00 2018-12-01 13:37:21.000 335 7891.75 984.87 53917.79 88888.00 2018-12-01 13:37:22.000 335 7891.77 984.93 53917.77 88888.00 2018-12-01 13:37:23.000 335 7891.79 985.01 53917.74 88888.00 2018-12-01 13:37:24.000 335 7891.81 985.11 53917.70 88888.00 2018-12-01 13:37:25.000 335 7891.82 985.21 53917.67 88888.00 2018-12-01 13:37:26.000 335 7891.83 985.31 53917.67 88888.00 2018-12-01 13:37:27.000 335 7891.84 985.40 53917.66 88888.00 2018-12-01 13:37:28.000 335 7891.86 985.47 53917.65 88888.00 2018-12-01 13:37:29.000 335 7891.88 985.54 53917.65 88888.00 2018-12-01 13:37:30.000 335 7891.90 985.60 53917.66 88888.00 2018-12-01 13:37:31.000 335 7891.93 985.66 53917.68 88888.00 2018-12-01 13:37:32.000 335 7891.97 985.72 53917.69 88888.00 2018-12-01 13:37:33.000 335 7892.01 985.77 53917.70 88888.00 2018-12-01 13:37:34.000 335 7892.04 985.82 53917.73 88888.00 2018-12-01 13:37:35.000 335 7892.08 985.86 53917.76 88888.00 2018-12-01 13:37:36.000 335 7892.11 985.89 53917.77 88888.00 2018-12-01 13:37:37.000 335 7892.13 985.91 53917.77 88888.00 2018-12-01 13:37:38.000 335 7892.14 985.94 53917.76 88888.00 2018-12-01 13:37:39.000 335 7892.12 985.95 53917.75 88888.00 2018-12-01 13:37:40.000 335 7892.09 985.94 53917.74 88888.00 2018-12-01 13:37:41.000 335 7892.07 985.97 53917.71 88888.00 2018-12-01 13:37:42.000 335 7892.06 986.01 53917.70 88888.00 2018-12-01 13:37:43.000 335 7892.06 986.05 53917.68 88888.00 2018-12-01 13:37:44.000 335 7892.06 986.09 53917.67 88888.00 2018-12-01 13:37:45.000 335 7892.05 986.13 53917.68 88888.00 2018-12-01 13:37:46.000 335 7892.06 986.18 53917.71 88888.00 2018-12-01 13:37:47.000 335 7892.08 986.21 53917.71 88888.00 2018-12-01 13:37:48.000 335 7892.09 986.24 53917.70 88888.00 2018-12-01 13:37:49.000 335 7892.07 986.30 53917.71 88888.00 2018-12-01 13:37:50.000 335 7892.05 986.33 53917.70 88888.00 2018-12-01 13:37:51.000 335 7892.01 986.33 53917.68 88888.00 2018-12-01 13:37:52.000 335 7891.96 986.34 53917.65 88888.00 2018-12-01 13:37:53.000 335 7891.92 986.35 53917.62 88888.00 2018-12-01 13:37:54.000 335 7891.86 986.34 53917.60 88888.00 2018-12-01 13:37:55.000 335 7891.80 986.32 53917.57 88888.00 2018-12-01 13:37:56.000 335 7891.75 986.32 53917.53 88888.00 2018-12-01 13:37:57.000 335 7891.70 986.34 53917.51 88888.00 2018-12-01 13:37:58.000 335 7891.66 986.33 53917.52 88888.00 2018-12-01 13:37:59.000 335 7891.62 986.31 53917.52 88888.00 2018-12-01 13:38:00.000 335 7891.61 986.30 53917.53 88888.00 2018-12-01 13:38:01.000 335 7891.60 986.29 53917.56 88888.00 2018-12-01 13:38:02.000 335 7891.59 986.29 53917.61 88888.00 2018-12-01 13:38:03.000 335 7891.60 986.29 53917.64 88888.00 2018-12-01 13:38:04.000 335 7891.63 986.30 53917.68 88888.00 2018-12-01 13:38:05.000 335 7891.65 986.30 53917.71 88888.00 2018-12-01 13:38:06.000 335 7891.64 986.28 53917.74 88888.00 2018-12-01 13:38:07.000 335 7891.63 986.29 53917.74 88888.00 2018-12-01 13:38:08.000 335 7891.61 986.29 53917.74 88888.00 2018-12-01 13:38:09.000 335 7891.60 986.28 53917.74 88888.00 2018-12-01 13:38:10.000 335 7891.57 986.29 53917.76 88888.00 2018-12-01 13:38:11.000 335 7891.56 986.32 53917.79 88888.00 2018-12-01 13:38:12.000 335 7891.55 986.35 53917.82 88888.00 2018-12-01 13:38:13.000 335 7891.54 986.38 53917.84 88888.00 2018-12-01 13:38:14.000 335 7891.55 986.42 53917.85 88888.00 2018-12-01 13:38:15.000 335 7891.56 986.46 53917.88 88888.00 2018-12-01 13:38:16.000 335 7891.57 986.52 53917.92 88888.00 2018-12-01 13:38:17.000 335 7891.57 986.56 53917.96 88888.00 2018-12-01 13:38:18.000 335 7891.57 986.59 53917.99 88888.00 2018-12-01 13:38:19.000 335 7891.56 986.61 53918.01 88888.00 2018-12-01 13:38:20.000 335 7891.56 986.62 53918.02 88888.00 2018-12-01 13:38:21.000 335 7891.55 986.63 53918.05 88888.00 2018-12-01 13:38:22.000 335 7891.53 986.63 53918.09 88888.00 2018-12-01 13:38:23.000 335 7891.53 986.64 53918.12 88888.00 2018-12-01 13:38:24.000 335 7891.54 986.67 53918.17 88888.00 2018-12-01 13:38:25.000 335 7891.55 986.69 53918.22 88888.00 2018-12-01 13:38:26.000 335 7891.54 986.72 53918.26 88888.00 2018-12-01 13:38:27.000 335 7891.52 986.74 53918.29 88888.00 2018-12-01 13:38:28.000 335 7891.50 986.75 53918.31 88888.00 2018-12-01 13:38:29.000 335 7891.50 986.79 53918.34 88888.00 2018-12-01 13:38:30.000 335 7891.48 986.83 53918.36 88888.00 2018-12-01 13:38:31.000 335 7891.45 986.85 53918.38 88888.00 2018-12-01 13:38:32.000 335 7891.43 986.87 53918.41 88888.00 2018-12-01 13:38:33.000 335 7891.42 986.91 53918.45 88888.00 2018-12-01 13:38:34.000 335 7891.43 986.95 53918.50 88888.00 2018-12-01 13:38:35.000 335 7891.46 986.99 53918.56 88888.00 2018-12-01 13:38:36.000 335 7891.50 987.02 53918.64 88888.00 2018-12-01 13:38:37.000 335 7891.54 987.06 53918.74 88888.00 2018-12-01 13:38:38.000 335 7891.63 987.11 53918.86 88888.00 2018-12-01 13:38:39.000 335 7891.75 987.14 53918.98 88888.00 2018-12-01 13:38:40.000 335 7891.87 987.17 53919.11 88888.00 2018-12-01 13:38:41.000 335 7892.00 987.21 53919.23 88888.00 2018-12-01 13:38:42.000 335 7892.12 987.24 53919.35 88888.00 2018-12-01 13:38:43.000 335 7892.20 987.26 53919.45 88888.00 2018-12-01 13:38:44.000 335 7892.25 987.28 53919.50 88888.00 2018-12-01 13:38:45.000 335 7892.28 987.29 53919.54 88888.00 2018-12-01 13:38:46.000 335 7892.29 987.31 53919.57 88888.00 2018-12-01 13:38:47.000 335 7892.27 987.30 53919.59 88888.00 2018-12-01 13:38:48.000 335 7892.21 987.29 53919.59 88888.00 2018-12-01 13:38:49.000 335 7892.16 987.30 53919.58 88888.00 2018-12-01 13:38:50.000 335 7892.10 987.30 53919.58 88888.00 2018-12-01 13:38:51.000 335 7892.03 987.26 53919.60 88888.00 2018-12-01 13:38:52.000 335 7891.98 987.24 53919.62 88888.00 2018-12-01 13:38:53.000 335 7891.97 987.24 53919.66 88888.00 2018-12-01 13:38:54.000 335 7891.97 987.22 53919.71 88888.00 2018-12-01 13:38:55.000 335 7891.96 987.21 53919.77 88888.00 2018-12-01 13:38:56.000 335 7891.96 987.23 53919.83 88888.00 2018-12-01 13:38:57.000 335 7891.96 987.24 53919.89 88888.00 2018-12-01 13:38:58.000 335 7891.98 987.25 53919.96 88888.00 2018-12-01 13:38:59.000 335 7892.00 987.28 53920.02 88888.00 2018-12-01 13:39:00.000 335 7892.02 987.31 53920.07 88888.00 2018-12-01 13:39:01.000 335 7892.03 987.34 53920.13 88888.00 2018-12-01 13:39:02.000 335 7892.05 987.36 53920.21 88888.00 2018-12-01 13:39:03.000 335 7892.08 987.36 53920.27 88888.00 2018-12-01 13:39:04.000 335 7892.09 987.36 53920.32 88888.00 2018-12-01 13:39:05.000 335 7892.11 987.36 53920.38 88888.00 2018-12-01 13:39:06.000 335 7892.13 987.36 53920.43 88888.00 2018-12-01 13:39:07.000 335 7892.13 987.36 53920.48 88888.00 2018-12-01 13:39:08.000 335 7892.12 987.38 53920.52 88888.00 2018-12-01 13:39:09.000 335 7892.12 987.42 53920.54 88888.00 2018-12-01 13:39:10.000 335 7892.10 987.43 53920.54 88888.00 2018-12-01 13:39:11.000 335 7892.07 987.44 53920.53 88888.00 2018-12-01 13:39:12.000 335 7892.03 987.46 53920.53 88888.00 2018-12-01 13:39:13.000 335 7891.96 987.44 53920.52 88888.00 2018-12-01 13:39:14.000 335 7891.88 987.40 53920.50 88888.00 2018-12-01 13:39:15.000 335 7891.79 987.34 53920.49 88888.00 2018-12-01 13:39:16.000 335 7891.70 987.27 53920.48 88888.00 2018-12-01 13:39:17.000 335 7891.64 987.19 53920.50 88888.00 2018-12-01 13:39:18.000 335 7891.60 987.11 53920.54 88888.00 2018-12-01 13:39:19.000 335 7891.58 987.01 53920.59 88888.00 2018-12-01 13:39:20.000 335 7891.57 986.90 53920.65 88888.00 2018-12-01 13:39:21.000 335 7891.57 986.80 53920.72 88888.00 2018-12-01 13:39:22.000 335 7891.59 986.72 53920.79 88888.00 2018-12-01 13:39:23.000 335 7891.61 986.63 53920.87 88888.00 2018-12-01 13:39:24.000 335 7891.63 986.57 53920.93 88888.00 2018-12-01 13:39:25.000 335 7891.67 986.51 53920.98 88888.00 2018-12-01 13:39:26.000 335 7891.71 986.46 53921.04 88888.00 2018-12-01 13:39:27.000 335 7891.75 986.44 53921.10 88888.00 2018-12-01 13:39:28.000 335 7891.80 986.42 53921.17 88888.00 2018-12-01 13:39:29.000 335 7891.86 986.38 53921.23 88888.00 2018-12-01 13:39:30.000 335 7891.93 986.35 53921.31 88888.00 2018-12-01 13:39:31.000 335 7892.01 986.33 53921.41 88888.00 2018-12-01 13:39:32.000 335 7892.09 986.29 53921.51 88888.00 2018-12-01 13:39:33.000 335 7892.14 986.23 53921.59 88888.00 2018-12-01 13:39:34.000 335 7892.17 986.15 53921.64 88888.00 2018-12-01 13:39:35.000 335 7892.19 986.06 53921.66 88888.00 2018-12-01 13:39:36.000 335 7892.18 985.98 53921.68 88888.00 2018-12-01 13:39:37.000 335 7892.13 985.88 53921.68 88888.00 2018-12-01 13:39:38.000 335 7892.07 985.76 53921.67 88888.00 2018-12-01 13:39:39.000 335 7892.00 985.62 53921.64 88888.00 2018-12-01 13:39:40.000 335 7891.92 985.49 53921.63 88888.00 2018-12-01 13:39:41.000 335 7891.85 985.37 53921.64 88888.00 2018-12-01 13:39:42.000 335 7891.81 985.27 53921.68 88888.00 2018-12-01 13:39:43.000 335 7891.80 985.18 53921.72 88888.00 2018-12-01 13:39:44.000 335 7891.82 985.07 53921.77 88888.00 2018-12-01 13:39:45.000 335 7891.82 984.98 53921.82 88888.00 2018-12-01 13:39:46.000 335 7891.83 984.90 53921.87 88888.00 2018-12-01 13:39:47.000 335 7891.82 984.85 53921.91 88888.00 2018-12-01 13:39:48.000 335 7891.83 984.82 53921.94 88888.00 2018-12-01 13:39:49.000 335 7891.83 984.76 53921.96 88888.00 2018-12-01 13:39:50.000 335 7891.83 984.66 53921.98 88888.00 2018-12-01 13:39:51.000 335 7891.83 984.58 53922.01 88888.00 2018-12-01 13:39:52.000 335 7891.85 984.51 53922.05 88888.00 2018-12-01 13:39:53.000 335 7891.88 984.41 53922.12 88888.00 2018-12-01 13:39:54.000 335 7891.92 984.32 53922.20 88888.00 2018-12-01 13:39:55.000 335 7891.98 984.23 53922.27 88888.00 2018-12-01 13:39:56.000 335 7892.04 984.15 53922.34 88888.00 2018-12-01 13:39:57.000 335 7892.08 984.07 53922.41 88888.00 2018-12-01 13:39:58.000 335 7892.11 983.99 53922.45 88888.00 2018-12-01 13:39:59.000 335 7892.12 983.93 53922.45 88888.00 2018-12-01 13:40:00.000 335 7892.11 983.86 53922.45 88888.00 2018-12-01 13:40:01.000 335 7892.10 983.81 53922.46 88888.00 2018-12-01 13:40:02.000 335 7892.07 983.75 53922.45 88888.00 2018-12-01 13:40:03.000 335 7892.04 983.66 53922.42 88888.00 2018-12-01 13:40:04.000 335 7892.00 983.58 53922.42 88888.00 2018-12-01 13:40:05.000 335 7891.95 983.53 53922.41 88888.00 2018-12-01 13:40:06.000 335 7891.91 983.48 53922.38 88888.00 2018-12-01 13:40:07.000 335 7891.88 983.44 53922.37 88888.00 2018-12-01 13:40:08.000 335 7891.85 983.42 53922.37 88888.00 2018-12-01 13:40:09.000 335 7891.85 983.42 53922.38 88888.00 2018-12-01 13:40:10.000 335 7891.85 983.40 53922.38 88888.00 2018-12-01 13:40:11.000 335 7891.85 983.38 53922.40 88888.00 2018-12-01 13:40:12.000 335 7891.87 983.39 53922.43 88888.00 2018-12-01 13:40:13.000 335 7891.92 983.40 53922.46 88888.00 2018-12-01 13:40:14.000 335 7891.97 983.39 53922.52 88888.00 2018-12-01 13:40:15.000 335 7892.03 983.36 53922.58 88888.00 2018-12-01 13:40:16.000 335 7892.10 983.35 53922.63 88888.00 2018-12-01 13:40:17.000 335 7892.16 983.33 53922.66 88888.00 2018-12-01 13:40:18.000 335 7892.19 983.30 53922.69 88888.00 2018-12-01 13:40:19.000 335 7892.20 983.28 53922.69 88888.00 2018-12-01 13:40:20.000 335 7892.21 983.29 53922.68 88888.00 2018-12-01 13:40:21.000 335 7892.23 983.32 53922.67 88888.00 2018-12-01 13:40:22.000 335 7892.25 983.36 53922.66 88888.00 2018-12-01 13:40:23.000 335 7892.26 983.40 53922.65 88888.00 2018-12-01 13:40:24.000 335 7892.28 983.46 53922.64 88888.00 2018-12-01 13:40:25.000 335 7892.31 983.53 53922.64 88888.00 2018-12-01 13:40:26.000 335 7892.34 983.59 53922.65 88888.00 2018-12-01 13:40:27.000 335 7892.35 983.64 53922.65 88888.00 2018-12-01 13:40:28.000 335 7892.36 983.67 53922.64 88888.00 2018-12-01 13:40:29.000 335 7892.37 983.68 53922.64 88888.00 2018-12-01 13:40:30.000 335 7892.38 983.68 53922.62 88888.00 2018-12-01 13:40:31.000 335 7892.34 983.68 53922.59 88888.00 2018-12-01 13:40:32.000 335 7892.29 983.68 53922.54 88888.00 2018-12-01 13:40:33.000 335 7892.21 983.67 53922.47 88888.00 2018-12-01 13:40:34.000 335 7892.08 983.67 53922.38 88888.00 2018-12-01 13:40:35.000 335 7891.94 983.66 53922.27 88888.00 2018-12-01 13:40:36.000 335 7891.79 983.66 53922.15 88888.00 2018-12-01 13:40:37.000 335 7891.64 983.68 53922.04 88888.00 2018-12-01 13:40:38.000 335 7891.50 983.69 53921.96 88888.00 2018-12-01 13:40:39.000 335 7891.39 983.72 53921.90 88888.00 2018-12-01 13:40:40.000 335 7891.30 983.75 53921.87 88888.00 2018-12-01 13:40:41.000 335 7891.25 983.80 53921.85 88888.00 2018-12-01 13:40:42.000 335 7891.20 983.86 53921.84 88888.00 2018-12-01 13:40:43.000 335 7891.16 983.90 53921.84 88888.00 2018-12-01 13:40:44.000 335 7891.12 983.92 53921.82 88888.00 2018-12-01 13:40:45.000 335 7891.09 983.99 53921.80 88888.00 2018-12-01 13:40:46.000 335 7891.05 984.07 53921.77 88888.00 2018-12-01 13:40:47.000 335 7891.00 984.13 53921.74 88888.00 2018-12-01 13:40:48.000 335 7890.95 984.19 53921.71 88888.00 2018-12-01 13:40:49.000 335 7890.92 984.27 53921.70 88888.00 2018-12-01 13:40:50.000 335 7890.91 984.32 53921.69 88888.00 2018-12-01 13:40:51.000 335 7890.87 984.35 53921.69 88888.00 2018-12-01 13:40:52.000 335 7890.86 984.41 53921.70 88888.00 2018-12-01 13:40:53.000 335 7890.87 984.45 53921.72 88888.00 2018-12-01 13:40:54.000 335 7890.88 984.44 53921.73 88888.00 2018-12-01 13:40:55.000 335 7890.87 984.45 53921.72 88888.00 2018-12-01 13:40:56.000 335 7890.86 984.48 53921.72 88888.00 2018-12-01 13:40:57.000 335 7890.82 984.51 53921.70 88888.00 2018-12-01 13:40:58.000 335 7890.75 984.54 53921.64 88888.00 2018-12-01 13:40:59.000 335 7890.66 984.55 53921.56 88888.00 2018-12-01 13:41:00.000 335 7890.54 984.58 53921.46 88888.00 2018-12-01 13:41:01.000 335 7890.40 984.61 53921.35 88888.00 2018-12-01 13:41:02.000 335 7890.24 984.65 53921.25 88888.00 2018-12-01 13:41:03.000 335 7890.10 984.70 53921.16 88888.00 2018-12-01 13:41:04.000 335 7889.99 984.76 53921.10 88888.00 2018-12-01 13:41:05.000 335 7889.90 984.82 53921.05 88888.00 2018-12-01 13:41:06.000 335 7889.82 984.88 53921.02 88888.00 2018-12-01 13:41:07.000 335 7889.74 984.95 53920.98 88888.00 2018-12-01 13:41:08.000 335 7889.66 985.01 53920.92 88888.00 2018-12-01 13:41:09.000 335 7889.54 985.05 53920.84 88888.00 2018-12-01 13:41:10.000 335 7889.40 985.09 53920.77 88888.00 2018-12-01 13:41:11.000 335 7889.25 985.11 53920.68 88888.00 2018-12-01 13:41:12.000 335 7889.09 985.12 53920.57 88888.00 2018-12-01 13:41:13.000 335 7888.92 985.12 53920.47 88888.00 2018-12-01 13:41:14.000 335 7888.74 985.13 53920.38 88888.00 2018-12-01 13:41:15.000 335 7888.57 985.12 53920.29 88888.00 2018-12-01 13:41:16.000 335 7888.43 985.10 53920.22 88888.00 2018-12-01 13:41:17.000 335 7888.31 985.10 53920.18 88888.00 2018-12-01 13:41:18.000 335 7888.19 985.13 53920.16 88888.00 2018-12-01 13:41:19.000 335 7888.10 985.17 53920.14 88888.00 2018-12-01 13:41:20.000 335 7888.02 985.20 53920.11 88888.00 2018-12-01 13:41:21.000 335 7887.93 985.23 53920.06 88888.00 2018-12-01 13:41:22.000 335 7887.80 985.24 53920.00 88888.00 2018-12-01 13:41:23.000 335 7887.63 985.24 53919.91 88888.00 2018-12-01 13:41:24.000 335 7887.44 985.25 53919.81 88888.00 2018-12-01 13:41:25.000 335 7887.25 985.25 53919.71 88888.00 2018-12-01 13:41:26.000 335 7887.05 985.25 53919.59 88888.00 2018-12-01 13:41:27.000 335 7886.87 985.27 53919.49 88888.00 2018-12-01 13:41:28.000 335 7886.69 985.30 53919.41 88888.00 2018-12-01 13:41:29.000 335 7886.51 985.33 53919.35 88888.00 2018-12-01 13:41:30.000 335 7886.35 985.36 53919.29 88888.00 2018-12-01 13:41:31.000 335 7886.21 985.41 53919.23 88888.00 2018-12-01 13:41:32.000 335 7886.08 985.48 53919.18 88888.00 2018-12-01 13:41:33.000 335 7885.95 985.53 53919.15 88888.00 2018-12-01 13:41:34.000 335 7885.82 985.56 53919.12 88888.00 2018-12-01 13:41:35.000 335 7885.70 985.58 53919.09 88888.00 2018-12-01 13:41:36.000 335 7885.59 985.60 53919.07 88888.00 2018-12-01 13:41:37.000 335 7885.49 985.62 53919.05 88888.00 2018-12-01 13:41:38.000 335 7885.40 985.66 53919.04 88888.00 2018-12-01 13:41:39.000 335 7885.33 985.73 53919.05 88888.00 2018-12-01 13:41:40.000 335 7885.29 985.82 53919.04 88888.00 2018-12-01 13:41:41.000 335 7885.27 985.90 53919.04 88888.00 2018-12-01 13:41:42.000 335 7885.23 985.96 53919.05 88888.00 2018-12-01 13:41:43.000 335 7885.19 986.03 53919.09 88888.00 2018-12-01 13:41:44.000 335 7885.19 986.11 53919.12 88888.00 2018-12-01 13:41:45.000 335 7885.19 986.15 53919.15 88888.00 2018-12-01 13:41:46.000 335 7885.17 986.17 53919.17 88888.00 2018-12-01 13:41:47.000 335 7885.14 986.18 53919.19 88888.00 2018-12-01 13:41:48.000 335 7885.09 986.15 53919.20 88888.00 2018-12-01 13:41:49.000 335 7885.03 986.11 53919.20 88888.00 2018-12-01 13:41:50.000 335 7884.96 986.10 53919.18 88888.00 2018-12-01 13:41:51.000 335 7884.87 986.10 53919.15 88888.00 2018-12-01 13:41:52.000 335 7884.76 986.10 53919.11 88888.00 2018-12-01 13:41:53.000 335 7884.66 986.10 53919.07 88888.00 2018-12-01 13:41:54.000 335 7884.58 986.13 53919.05 88888.00 2018-12-01 13:41:55.000 335 7884.53 986.16 53919.03 88888.00 2018-12-01 13:41:56.000 335 7884.49 986.20 53919.04 88888.00 2018-12-01 13:41:57.000 335 7884.46 986.24 53919.06 88888.00 2018-12-01 13:41:58.000 335 7884.42 986.25 53919.06 88888.00 2018-12-01 13:41:59.000 335 7884.34 986.29 53919.03 88888.00 2018-12-01 13:42:00.000 335 7884.23 986.34 53918.97 88888.00 2018-12-01 13:42:01.000 335 7884.10 986.35 53918.89 88888.00 2018-12-01 13:42:02.000 335 7883.96 986.35 53918.80 88888.00 2018-12-01 13:42:03.000 335 7883.81 986.36 53918.73 88888.00 2018-12-01 13:42:04.000 335 7883.67 986.36 53918.68 88888.00 2018-12-01 13:42:05.000 335 7883.56 986.34 53918.66 88888.00 2018-12-01 13:42:06.000 335 7883.48 986.28 53918.66 88888.00 2018-12-01 13:42:07.000 335 7883.41 986.20 53918.67 88888.00 2018-12-01 13:42:08.000 335 7883.31 986.14 53918.68 88888.00 2018-12-01 13:42:09.000 335 7883.21 986.08 53918.67 88888.00 2018-12-01 13:42:10.000 335 7883.08 985.99 53918.62 88888.00 2018-12-01 13:42:11.000 335 7882.92 985.91 53918.54 88888.00 2018-12-01 13:42:12.000 335 7882.74 985.84 53918.45 88888.00 2018-12-01 13:42:13.000 335 7882.55 985.77 53918.37 88888.00 2018-12-01 13:42:14.000 335 7882.39 985.70 53918.30 88888.00 2018-12-01 13:42:15.000 335 7882.25 985.63 53918.25 88888.00 2018-12-01 13:42:16.000 335 7882.11 985.58 53918.23 88888.00 2018-12-01 13:42:17.000 335 7882.00 985.54 53918.25 88888.00 2018-12-01 13:42:18.000 335 7881.92 985.48 53918.26 88888.00 2018-12-01 13:42:19.000 335 7881.85 985.45 53918.28 88888.00 2018-12-01 13:42:20.000 335 7881.77 985.40 53918.31 88888.00 2018-12-01 13:42:21.000 335 7881.70 985.30 53918.33 88888.00 2018-12-01 13:42:22.000 335 7881.64 985.22 53918.35 88888.00 2018-12-01 13:42:23.000 335 7881.61 985.16 53918.39 88888.00 2018-12-01 13:42:24.000 335 7881.58 985.07 53918.44 88888.00 2018-12-01 13:42:25.000 335 7881.53 984.98 53918.49 88888.00 2018-12-01 13:42:26.000 335 7881.49 984.92 53918.52 88888.00 2018-12-01 13:42:27.000 335 7881.47 984.83 53918.55 88888.00 2018-12-01 13:42:28.000 335 7881.44 984.73 53918.59 88888.00 2018-12-01 13:42:29.000 335 7881.39 984.63 53918.63 88888.00 2018-12-01 13:42:30.000 335 7881.34 984.53 53918.64 88888.00 2018-12-01 13:42:31.000 335 7881.27 984.45 53918.66 88888.00 2018-12-01 13:42:32.000 335 7881.18 984.37 53918.65 88888.00 2018-12-01 13:42:33.000 335 7881.07 984.26 53918.62 88888.00 2018-12-01 13:42:34.000 335 7880.97 984.18 53918.59 88888.00 2018-12-01 13:42:35.000 335 7880.87 984.14 53918.57 88888.00 2018-12-01 13:42:36.000 335 7880.79 984.10 53918.56 88888.00 2018-12-01 13:42:37.000 335 7880.71 984.05 53918.57 88888.00 2018-12-01 13:42:38.000 335 7880.65 984.03 53918.59 88888.00 2018-12-01 13:42:39.000 335 7880.61 984.00 53918.63 88888.00 2018-12-01 13:42:40.000 335 7880.62 983.94 53918.71 88888.00 2018-12-01 13:42:41.000 335 7880.65 983.86 53918.82 88888.00 2018-12-01 13:42:42.000 335 7880.70 983.79 53918.92 88888.00 2018-12-01 13:42:43.000 335 7880.74 983.71 53919.00 88888.00 2018-12-01 13:42:44.000 335 7880.77 983.62 53919.07 88888.00 2018-12-01 13:42:45.000 335 7880.80 983.54 53919.13 88888.00 2018-12-01 13:42:46.000 335 7880.82 983.46 53919.18 88888.00 2018-12-01 13:42:47.000 335 7880.81 983.38 53919.24 88888.00 2018-12-01 13:42:48.000 335 7880.82 983.31 53919.30 88888.00 2018-12-01 13:42:49.000 335 7880.85 983.27 53919.36 88888.00 2018-12-01 13:42:50.000 335 7880.88 983.20 53919.42 88888.00 2018-12-01 13:42:51.000 335 7880.89 983.12 53919.45 88888.00 2018-12-01 13:42:52.000 335 7880.86 983.07 53919.45 88888.00 2018-12-01 13:42:53.000 335 7880.79 983.02 53919.43 88888.00 2018-12-01 13:42:54.000 335 7880.70 982.94 53919.40 88888.00 2018-12-01 13:42:55.000 335 7880.60 982.86 53919.35 88888.00 2018-12-01 13:42:56.000 335 7880.47 982.77 53919.29 88888.00 2018-12-01 13:42:57.000 335 7880.34 982.69 53919.24 88888.00 2018-12-01 13:42:58.000 335 7880.23 982.63 53919.20 88888.00 2018-12-01 13:42:59.000 335 7880.14 982.60 53919.19 88888.00 2018-12-01 13:43:00.000 335 7880.07 982.58 53919.18 88888.00 2018-12-01 13:43:01.000 335 7880.00 982.55 53919.17 88888.00 2018-12-01 13:43:02.000 335 7879.91 982.51 53919.15 88888.00 2018-12-01 13:43:03.000 335 7879.83 982.47 53919.13 88888.00 2018-12-01 13:43:04.000 335 7879.76 982.43 53919.12 88888.00 2018-12-01 13:43:05.000 335 7879.69 982.39 53919.12 88888.00 2018-12-01 13:43:06.000 335 7879.67 982.36 53919.13 88888.00 2018-12-01 13:43:07.000 335 7879.67 982.31 53919.17 88888.00 2018-12-01 13:43:08.000 335 7879.65 982.25 53919.21 88888.00 2018-12-01 13:43:09.000 335 7879.63 982.18 53919.24 88888.00 2018-12-01 13:43:10.000 335 7879.60 982.08 53919.26 88888.00 2018-12-01 13:43:11.000 335 7879.54 982.00 53919.24 88888.00 2018-12-01 13:43:12.000 335 7879.47 981.93 53919.22 88888.00 2018-12-01 13:43:13.000 335 7879.40 981.87 53919.20 88888.00 2018-12-01 13:43:14.000 335 7879.32 981.83 53919.15 88888.00 2018-12-01 13:43:15.000 335 7879.23 981.79 53919.12 88888.00 2018-12-01 13:43:16.000 335 7879.17 981.73 53919.11 88888.00 2018-12-01 13:43:17.000 335 7879.14 981.67 53919.12 88888.00 2018-12-01 13:43:18.000 335 7879.11 981.62 53919.14 88888.00 2018-12-01 13:43:19.000 335 7879.09 981.56 53919.16 88888.00 2018-12-01 13:43:20.000 335 7879.06 981.49 53919.16 88888.00 2018-12-01 13:43:21.000 335 7879.02 981.43 53919.15 88888.00 2018-12-01 13:43:22.000 335 7878.96 981.35 53919.12 88888.00 2018-12-01 13:43:23.000 335 7878.87 981.27 53919.09 88888.00 2018-12-01 13:43:24.000 335 7878.79 981.18 53919.06 88888.00 2018-12-01 13:43:25.000 335 7878.70 981.09 53919.01 88888.00 2018-12-01 13:43:26.000 335 7878.62 981.02 53918.98 88888.00 2018-12-01 13:43:27.000 335 7878.55 980.97 53918.96 88888.00 2018-12-01 13:43:28.000 335 7878.50 980.89 53918.95 88888.00 2018-12-01 13:43:29.000 335 7878.47 980.79 53918.96 88888.00 2018-12-01 13:43:30.000 335 7878.46 980.71 53918.99 88888.00 2018-12-01 13:43:31.000 335 7878.47 980.62 53919.03 88888.00 2018-12-01 13:43:32.000 335 7878.47 980.50 53919.08 88888.00 2018-12-01 13:43:33.000 335 7878.45 980.41 53919.11 88888.00 2018-12-01 13:43:34.000 335 7878.44 980.32 53919.11 88888.00 2018-12-01 13:43:35.000 335 7878.43 980.24 53919.10 88888.00 2018-12-01 13:43:36.000 335 7878.41 980.19 53919.08 88888.00 2018-12-01 13:43:37.000 335 7878.37 980.13 53919.05 88888.00 2018-12-01 13:43:38.000 335 7878.30 980.06 53919.02 88888.00 2018-12-01 13:43:39.000 335 7878.24 980.02 53918.99 88888.00 2018-12-01 13:43:40.000 335 7878.20 979.97 53918.96 88888.00 2018-12-01 13:43:41.000 335 7878.17 979.91 53918.95 88888.00 2018-12-01 13:43:42.000 335 7878.13 979.85 53918.93 88888.00 2018-12-01 13:43:43.000 335 7878.08 979.78 53918.91 88888.00 2018-12-01 13:43:44.000 335 7878.02 979.70 53918.88 88888.00 2018-12-01 13:43:45.000 335 7877.95 979.63 53918.84 88888.00 2018-12-01 13:43:46.000 335 7877.86 979.54 53918.79 88888.00 2018-12-01 13:43:47.000 335 7877.74 979.45 53918.73 88888.00 2018-12-01 13:43:48.000 335 7877.62 979.34 53918.66 88888.00 2018-12-01 13:43:49.000 335 7877.50 979.23 53918.59 88888.00 2018-12-01 13:43:50.000 335 7877.37 979.13 53918.53 88888.00 2018-12-01 13:43:51.000 335 7877.28 979.04 53918.50 88888.00 2018-12-01 13:43:52.000 335 7877.23 978.96 53918.50 88888.00 2018-12-01 13:43:53.000 335 7877.20 978.85 53918.51 88888.00 2018-12-01 13:43:54.000 335 7877.17 978.74 53918.52 88888.00 2018-12-01 13:43:55.000 335 7877.15 978.64 53918.53 88888.00 2018-12-01 13:43:56.000 335 7877.13 978.57 53918.53 88888.00 2018-12-01 13:43:57.000 335 7877.09 978.49 53918.52 88888.00 2018-12-01 13:43:58.000 335 7877.03 978.41 53918.49 88888.00 2018-12-01 13:43:59.000 335 7876.95 978.32 53918.44 88888.00 2018-12-01 13:44:00.000 335 7876.89 978.25 53918.39 88888.00 2018-12-01 13:44:01.000 335 7876.83 978.19 53918.36 88888.00 2018-12-01 13:44:02.000 335 7876.78 978.15 53918.32 88888.00 2018-12-01 13:44:03.000 335 7876.72 978.13 53918.29 88888.00 2018-12-01 13:44:04.000 335 7876.68 978.09 53918.27 88888.00 2018-12-01 13:44:05.000 335 7876.65 978.02 53918.25 88888.00 2018-12-01 13:44:06.000 335 7876.59 977.94 53918.23 88888.00 2018-12-01 13:44:07.000 335 7876.53 977.88 53918.20 88888.00 2018-12-01 13:44:08.000 335 7876.46 977.82 53918.16 88888.00 2018-12-01 13:44:09.000 335 7876.40 977.72 53918.12 88888.00 2018-12-01 13:44:10.000 335 7876.31 977.59 53918.07 88888.00 2018-12-01 13:44:11.000 335 7876.21 977.46 53918.02 88888.00 2018-12-01 13:44:12.000 335 7876.09 977.34 53917.96 88888.00 2018-12-01 13:44:13.000 335 7875.96 977.22 53917.87 88888.00 2018-12-01 13:44:14.000 335 7875.81 977.12 53917.76 88888.00 2018-12-01 13:44:15.000 335 7875.63 977.01 53917.64 88888.00 2018-12-01 13:44:16.000 335 7875.44 976.89 53917.52 88888.00 2018-12-01 13:44:17.000 335 7875.25 976.80 53917.40 88888.00 2018-12-01 13:44:18.000 335 7875.08 976.71 53917.29 88888.00 2018-12-01 13:44:19.000 335 7874.93 976.62 53917.20 88888.00 2018-12-01 13:44:20.000 335 7874.80 976.52 53917.13 88888.00 2018-12-01 13:44:21.000 335 7874.68 976.43 53917.07 88888.00 2018-12-01 13:44:22.000 335 7874.58 976.33 53917.03 88888.00 2018-12-01 13:44:23.000 335 7874.48 976.25 53917.00 88888.00 2018-12-01 13:44:24.000 335 7874.38 976.16 53916.95 88888.00 2018-12-01 13:44:25.000 335 7874.27 976.07 53916.87 88888.00 2018-12-01 13:44:26.000 335 7874.16 975.98 53916.79 88888.00 2018-12-01 13:44:27.000 335 7874.05 975.90 53916.72 88888.00 2018-12-01 13:44:28.000 335 7873.94 975.83 53916.64 88888.00 2018-12-01 13:44:29.000 335 7873.82 975.77 53916.57 88888.00 2018-12-01 13:44:30.000 335 7873.72 975.69 53916.52 88888.00 2018-12-01 13:44:31.000 335 7873.62 975.63 53916.45 88888.00 2018-12-01 13:44:32.000 335 7873.54 975.59 53916.38 88888.00 2018-12-01 13:44:33.000 335 7873.46 975.55 53916.32 88888.00 2018-12-01 13:44:34.000 335 7873.39 975.52 53916.27 88888.00 2018-12-01 13:44:35.000 335 7873.33 975.50 53916.23 88888.00 2018-12-01 13:44:36.000 335 7873.30 975.49 53916.19 88888.00 2018-12-01 13:44:37.000 335 7873.28 975.48 53916.15 88888.00 2018-12-01 13:44:38.000 335 7873.26 975.47 53916.11 88888.00 2018-12-01 13:44:39.000 335 7873.23 975.46 53916.07 88888.00 2018-12-01 13:44:40.000 335 7873.18 975.44 53916.01 88888.00 2018-12-01 13:44:41.000 335 7873.09 975.43 53915.94 88888.00 2018-12-01 13:44:42.000 335 7873.01 975.43 53915.85 88888.00 2018-12-01 13:44:43.000 335 7872.94 975.41 53915.75 88888.00 2018-12-01 13:44:44.000 335 7872.87 975.38 53915.66 88888.00 2018-12-01 13:44:45.000 335 7872.77 975.36 53915.55 88888.00 2018-12-01 13:44:46.000 335 7872.67 975.36 53915.46 88888.00 2018-12-01 13:44:47.000 335 7872.58 975.37 53915.37 88888.00 2018-12-01 13:44:48.000 335 7872.48 975.38 53915.29 88888.00 2018-12-01 13:44:49.000 335 7872.39 975.38 53915.21 88888.00 2018-12-01 13:44:50.000 335 7872.31 975.39 53915.13 88888.00 2018-12-01 13:44:51.000 335 7872.24 975.41 53915.05 88888.00 2018-12-01 13:44:52.000 335 7872.16 975.42 53914.98 88888.00 2018-12-01 13:44:53.000 335 7872.09 975.43 53914.91 88888.00 2018-12-01 13:44:54.000 335 7872.05 975.41 53914.85 88888.00 2018-12-01 13:44:55.000 335 7872.01 975.39 53914.80 88888.00 2018-12-01 13:44:56.000 335 7871.97 975.38 53914.77 88888.00 2018-12-01 13:44:57.000 335 7871.95 975.36 53914.73 88888.00 2018-12-01 13:44:58.000 335 7871.93 975.34 53914.69 88888.00 2018-12-01 13:44:59.000 335 7871.89 975.31 53914.64 88888.00 2018-12-01 13:45:00.000 335 7871.87 975.29 53914.61 88888.00 2018-12-01 13:45:01.000 335 7871.90 975.30 53914.61 88888.00 2018-12-01 13:45:02.000 335 7871.95 975.33 53914.61 88888.00 2018-12-01 13:45:03.000 335 7872.00 975.35 53914.62 88888.00 2018-12-01 13:45:04.000 335 7872.04 975.35 53914.61 88888.00 2018-12-01 13:45:05.000 335 7872.09 975.35 53914.61 88888.00 2018-12-01 13:45:06.000 335 7872.13 975.33 53914.62 88888.00 2018-12-01 13:45:07.000 335 7872.17 975.33 53914.61 88888.00 2018-12-01 13:45:08.000 335 7872.22 975.32 53914.59 88888.00 2018-12-01 13:45:09.000 335 7872.27 975.29 53914.57 88888.00 2018-12-01 13:45:10.000 335 7872.30 975.26 53914.53 88888.00 2018-12-01 13:45:11.000 335 7872.33 975.22 53914.50 88888.00 2018-12-01 13:45:12.000 335 7872.36 975.19 53914.49 88888.00 2018-12-01 13:45:13.000 335 7872.39 975.17 53914.47 88888.00 2018-12-01 13:45:14.000 335 7872.41 975.14 53914.44 88888.00 2018-12-01 13:45:15.000 335 7872.43 975.12 53914.40 88888.00 2018-12-01 13:45:16.000 335 7872.45 975.12 53914.38 88888.00 2018-12-01 13:45:17.000 335 7872.46 975.14 53914.35 88888.00 2018-12-01 13:45:18.000 335 7872.50 975.18 53914.32 88888.00 2018-12-01 13:45:19.000 335 7872.56 975.23 53914.32 88888.00 2018-12-01 13:45:20.000 335 7872.61 975.31 53914.30 88888.00 2018-12-01 13:45:21.000 335 7872.67 975.40 53914.29 88888.00 2018-12-01 13:45:22.000 335 7872.75 975.48 53914.27 88888.00 2018-12-01 13:45:23.000 335 7872.78 975.56 53914.27 88888.00 2018-12-01 13:45:24.000 335 7872.81 975.62 53914.25 88888.00 2018-12-01 13:45:25.000 335 7872.85 975.67 53914.22 88888.00 2018-12-01 13:45:26.000 335 7872.91 975.73 53914.21 88888.00 2018-12-01 13:45:27.000 335 7872.98 975.80 53914.23 88888.00 2018-12-01 13:45:28.000 335 7873.02 975.85 53914.23 88888.00 2018-12-01 13:45:29.000 335 7873.06 975.91 53914.23 88888.00 2018-12-01 13:45:30.000 335 7873.10 975.99 53914.22 88888.00 2018-12-01 13:45:31.000 335 7873.14 976.07 53914.19 88888.00 2018-12-01 13:45:32.000 335 7873.16 976.14 53914.15 88888.00 2018-12-01 13:45:33.000 335 7873.16 976.21 53914.12 88888.00 2018-12-01 13:45:34.000 335 7873.17 976.29 53914.09 88888.00 2018-12-01 13:45:35.000 335 7873.20 976.37 53914.08 88888.00 2018-12-01 13:45:36.000 335 7873.27 976.48 53914.11 88888.00 2018-12-01 13:45:37.000 335 7873.37 976.60 53914.15 88888.00 2018-12-01 13:45:38.000 335 7873.49 976.72 53914.21 88888.00 2018-12-01 13:45:39.000 335 7873.61 976.83 53914.26 88888.00 2018-12-01 13:45:40.000 335 7873.72 976.93 53914.27 88888.00 2018-12-01 13:45:41.000 335 7873.78 977.04 53914.27 88888.00 2018-12-01 13:45:42.000 335 7873.79 977.14 53914.24 88888.00 2018-12-01 13:45:43.000 335 7873.78 977.24 53914.16 88888.00 2018-12-01 13:45:44.000 335 7873.78 977.35 53914.07 88888.00 2018-12-01 13:45:45.000 335 7873.77 977.47 53914.00 88888.00 2018-12-01 13:45:46.000 335 7873.72 977.59 53913.93 88888.00 2018-12-01 13:45:47.000 335 7873.67 977.69 53913.88 88888.00 2018-12-01 13:45:48.000 335 7873.68 977.80 53913.86 88888.00 2018-12-01 13:45:49.000 335 7873.73 977.92 53913.87 88888.00 2018-12-01 13:45:50.000 335 7873.78 978.01 53913.90 88888.00 2018-12-01 13:45:51.000 335 7873.82 978.09 53913.92 88888.00 2018-12-01 13:45:52.000 335 7873.83 978.16 53913.91 88888.00 2018-12-01 13:45:53.000 335 7873.82 978.24 53913.89 88888.00 2018-12-01 13:45:54.000 335 7873.81 978.32 53913.84 88888.00 2018-12-01 13:45:55.000 335 7873.78 978.41 53913.80 88888.00 2018-12-01 13:45:56.000 335 7873.76 978.50 53913.77 88888.00 2018-12-01 13:45:57.000 335 7873.76 978.61 53913.76 88888.00 2018-12-01 13:45:58.000 335 7873.77 978.72 53913.74 88888.00 2018-12-01 13:45:59.000 335 7873.76 978.82 53913.73 88888.00 2018-12-01 13:46:00.000 335 7873.77 978.94 53913.73 88888.00 2018-12-01 13:46:01.000 335 7873.78 979.08 53913.72 88888.00 2018-12-01 13:46:02.000 335 7873.79 979.20 53913.70 88888.00 2018-12-01 13:46:03.000 335 7873.81 979.30 53913.68 88888.00 2018-12-01 13:46:04.000 335 7873.83 979.39 53913.68 88888.00 2018-12-01 13:46:05.000 335 7873.85 979.51 53913.68 88888.00 2018-12-01 13:46:06.000 335 7873.89 979.63 53913.68 88888.00 2018-12-01 13:46:07.000 335 7873.93 979.72 53913.70 88888.00 2018-12-01 13:46:08.000 335 7873.94 979.81 53913.70 88888.00 2018-12-01 13:46:09.000 335 7873.93 979.92 53913.69 88888.00 2018-12-01 13:46:10.000 335 7873.91 980.02 53913.65 88888.00 2018-12-01 13:46:11.000 335 7873.89 980.10 53913.61 88888.00 2018-12-01 13:46:12.000 335 7873.86 980.19 53913.57 88888.00 2018-12-01 13:46:13.000 335 7873.81 980.29 53913.50 88888.00 2018-12-01 13:46:14.000 335 7873.73 980.37 53913.41 88888.00 2018-12-01 13:46:15.000 335 7873.65 980.45 53913.34 88888.00 2018-12-01 13:46:16.000 335 7873.57 980.54 53913.27 88888.00 2018-12-01 13:46:17.000 335 7873.46 980.62 53913.19 88888.00 2018-12-01 13:46:18.000 335 7873.35 980.72 53913.11 88888.00 2018-12-01 13:46:19.000 335 7873.28 980.83 53913.04 88888.00 2018-12-01 13:46:20.000 335 7873.22 980.93 53912.99 88888.00 2018-12-01 13:46:21.000 335 7873.17 981.04 53912.97 88888.00 2018-12-01 13:46:22.000 335 7873.14 981.14 53912.95 88888.00 2018-12-01 13:46:23.000 335 7873.12 981.24 53912.94 88888.00 2018-12-01 13:46:24.000 335 7873.09 981.33 53912.93 88888.00 2018-12-01 13:46:25.000 335 7873.08 981.44 53912.91 88888.00 2018-12-01 13:46:26.000 335 7873.06 981.56 53912.87 88888.00 2018-12-01 13:46:27.000 335 7873.01 981.65 53912.84 88888.00 2018-12-01 13:46:28.000 335 7872.93 981.74 53912.80 88888.00 2018-12-01 13:46:29.000 335 7872.86 981.83 53912.72 88888.00 2018-12-01 13:46:30.000 335 7872.77 981.94 53912.64 88888.00 2018-12-01 13:46:31.000 335 7872.65 982.06 53912.57 88888.00 2018-12-01 13:46:32.000 335 7872.54 982.17 53912.52 88888.00 2018-12-01 13:46:33.000 335 7872.49 982.27 53912.49 88888.00 2018-12-01 13:46:34.000 335 7872.46 982.35 53912.50 88888.00 2018-12-01 13:46:35.000 335 7872.45 982.43 53912.54 88888.00 2018-12-01 13:46:36.000 335 7872.47 982.48 53912.58 88888.00 2018-12-01 13:46:37.000 335 7872.47 982.52 53912.58 88888.00 2018-12-01 13:46:38.000 335 7872.42 982.57 53912.57 88888.00 2018-12-01 13:46:39.000 335 7872.36 982.63 53912.52 88888.00 2018-12-01 13:46:40.000 335 7872.28 982.67 53912.46 88888.00 2018-12-01 13:46:41.000 335 7872.15 982.70 53912.39 88888.00 2018-12-01 13:46:42.000 335 7872.00 982.73 53912.30 88888.00 2018-12-01 13:46:43.000 335 7871.85 982.74 53912.18 88888.00 2018-12-01 13:46:44.000 335 7871.68 982.74 53912.09 88888.00 2018-12-01 13:46:45.000 335 7871.50 982.74 53912.01 88888.00 2018-12-01 13:46:46.000 335 7871.35 982.77 53911.94 88888.00 2018-12-01 13:46:47.000 335 7871.22 982.80 53911.88 88888.00 2018-12-01 13:46:48.000 335 7871.08 982.81 53911.84 88888.00 2018-12-01 13:46:49.000 335 7870.94 982.81 53911.79 88888.00 2018-12-01 13:46:50.000 335 7870.78 982.81 53911.69 88888.00 2018-12-01 13:46:51.000 335 7870.60 982.80 53911.59 88888.00 2018-12-01 13:46:52.000 335 7870.43 982.77 53911.51 88888.00 2018-12-01 13:46:53.000 335 7870.27 982.75 53911.43 88888.00 2018-12-01 13:46:54.000 335 7870.08 982.73 53911.36 88888.00 2018-12-01 13:46:55.000 335 7869.88 982.68 53911.29 88888.00 2018-12-01 13:46:56.000 335 7869.71 982.64 53911.20 88888.00 2018-12-01 13:46:57.000 335 7869.52 982.64 53911.09 88888.00 2018-12-01 13:46:58.000 335 7869.30 982.65 53910.97 88888.00 2018-12-01 13:46:59.000 335 7869.04 982.67 53910.81 88888.00 2018-12-01 13:47:00.000 335 7868.76 982.68 53910.64 88888.00 2018-12-01 13:47:01.000 335 7868.43 982.68 53910.45 88888.00 2018-12-01 13:47:02.000 335 7868.09 982.67 53910.27 88888.00 2018-12-01 13:47:03.000 335 7867.76 982.64 53910.10 88888.00 2018-12-01 13:47:04.000 335 7867.46 982.62 53909.96 88888.00 2018-12-01 13:47:05.000 335 7867.18 982.59 53909.84 88888.00 2018-12-01 13:47:06.000 335 7866.89 982.56 53909.71 88888.00 2018-12-01 13:47:07.000 335 7866.60 982.53 53909.58 88888.00 2018-12-01 13:47:08.000 335 7866.29 982.49 53909.43 88888.00 2018-12-01 13:47:09.000 335 7865.95 982.43 53909.26 88888.00 2018-12-01 13:47:10.000 335 7865.60 982.40 53909.09 88888.00 2018-12-01 13:47:11.000 335 7865.26 982.40 53908.91 88888.00 2018-12-01 13:47:12.000 335 7864.97 982.39 53908.78 88888.00 2018-12-01 13:47:13.000 335 7864.70 982.36 53908.71 88888.00 2018-12-01 13:47:14.000 335 7864.47 982.32 53908.65 88888.00 2018-12-01 13:47:15.000 335 7864.22 982.27 53908.57 88888.00 2018-12-01 13:47:16.000 335 7863.94 982.22 53908.45 88888.00 2018-12-01 13:47:17.000 335 7863.63 982.20 53908.31 88888.00 2018-12-01 13:47:18.000 335 7863.29 982.18 53908.14 88888.00 2018-12-01 13:47:19.000 335 7862.93 982.15 53907.95 88888.00 2018-12-01 13:47:20.000 335 7862.58 982.15 53907.78 88888.00 2018-12-01 13:47:21.000 335 7862.26 982.14 53907.66 88888.00 2018-12-01 13:47:22.000 335 7861.99 982.12 53907.59 88888.00 2018-12-01 13:47:23.000 335 7861.78 982.08 53907.53 88888.00 2018-12-01 13:47:24.000 335 7861.55 982.00 53907.47 88888.00 2018-12-01 13:47:25.000 335 7861.29 981.90 53907.39 88888.00 2018-12-01 13:47:26.000 335 7861.00 981.81 53907.27 88888.00 2018-12-01 13:47:27.000 335 7860.68 981.70 53907.12 88888.00 2018-12-01 13:47:28.000 335 7860.34 981.61 53906.97 88888.00 2018-12-01 13:47:29.000 335 7859.98 981.56 53906.80 88888.00 2018-12-01 13:47:30.000 335 7859.64 981.51 53906.66 88888.00 2018-12-01 13:47:31.000 335 7859.34 981.44 53906.56 88888.00 2018-12-01 13:47:32.000 335 7859.08 981.40 53906.48 88888.00 2018-12-01 13:47:33.000 335 7858.86 981.38 53906.43 88888.00 2018-12-01 13:47:34.000 335 7858.65 981.34 53906.38 88888.00 2018-12-01 13:47:35.000 335 7858.40 981.29 53906.31 88888.00 2018-12-01 13:47:36.000 335 7858.15 981.26 53906.22 88888.00 2018-12-01 13:47:37.000 335 7857.90 981.21 53906.12 88888.00 2018-12-01 13:47:38.000 335 7857.64 981.14 53906.02 88888.00 2018-12-01 13:47:39.000 335 7857.37 981.07 53905.92 88888.00 2018-12-01 13:47:40.000 335 7857.09 981.01 53905.81 88888.00 2018-12-01 13:47:41.000 335 7856.79 980.93 53905.70 88888.00 2018-12-01 13:47:42.000 335 7856.49 980.85 53905.58 88888.00 2018-12-01 13:47:43.000 335 7856.22 980.77 53905.48 88888.00 2018-12-01 13:47:44.000 335 7855.97 980.69 53905.41 88888.00 2018-12-01 13:47:45.000 335 7855.74 980.62 53905.37 88888.00 2018-12-01 13:47:46.000 335 7855.54 980.55 53905.35 88888.00 2018-12-01 13:47:47.000 335 7855.37 980.46 53905.32 88888.00 2018-12-01 13:47:48.000 335 7855.16 980.32 53905.28 88888.00 2018-12-01 13:47:49.000 335 7854.91 980.20 53905.21 88888.00 2018-12-01 13:47:50.000 335 7854.63 980.10 53905.12 88888.00 2018-12-01 13:47:51.000 335 7854.32 979.99 53904.98 88888.00 2018-12-01 13:47:52.000 335 7853.98 979.89 53904.81 88888.00 2018-12-01 13:47:53.000 335 7853.63 979.80 53904.66 88888.00 2018-12-01 13:47:54.000 335 7853.29 979.71 53904.51 88888.00 2018-12-01 13:47:55.000 335 7852.96 979.63 53904.38 88888.00 2018-12-01 13:47:56.000 335 7852.67 979.56 53904.30 88888.00 2018-12-01 13:47:57.000 335 7852.44 979.50 53904.26 88888.00 2018-12-01 13:47:58.000 335 7852.25 979.45 53904.26 88888.00 2018-12-01 13:47:59.000 335 7852.11 979.39 53904.29 88888.00 2018-12-01 13:48:00.000 335 7851.96 979.32 53904.28 88888.00 2018-12-01 13:48:01.000 335 7851.76 979.24 53904.23 88888.00 2018-12-01 13:48:02.000 335 7851.54 979.15 53904.14 88888.00 2018-12-01 13:48:03.000 335 7851.27 979.03 53904.03 88888.00 2018-12-01 13:48:04.000 335 7850.99 978.91 53903.91 88888.00 2018-12-01 13:48:05.000 335 7850.71 978.80 53903.80 88888.00 2018-12-01 13:48:06.000 335 7850.43 978.71 53903.70 88888.00 2018-12-01 13:48:07.000 335 7850.15 978.61 53903.62 88888.00 2018-12-01 13:48:08.000 335 7849.90 978.50 53903.55 88888.00 2018-12-01 13:48:09.000 335 7849.65 978.36 53903.48 88888.00 2018-12-01 13:48:10.000 335 7849.36 978.19 53903.39 88888.00 2018-12-01 13:48:11.000 335 7849.06 978.02 53903.29 88888.00 2018-12-01 13:48:12.000 335 7848.74 977.85 53903.19 88888.00 2018-12-01 13:48:13.000 335 7848.43 977.68 53903.08 88888.00 2018-12-01 13:48:14.000 335 7848.14 977.51 53903.01 88888.00 2018-12-01 13:48:15.000 335 7847.87 977.33 53902.97 88888.00 2018-12-01 13:48:16.000 335 7847.61 977.14 53902.93 88888.00 2018-12-01 13:48:17.000 335 7847.37 976.97 53902.88 88888.00 2018-12-01 13:48:18.000 335 7847.15 976.80 53902.84 88888.00 2018-12-01 13:48:19.000 335 7846.91 976.61 53902.80 88888.00 2018-12-01 13:48:20.000 335 7846.67 976.43 53902.74 88888.00 2018-12-01 13:48:21.000 335 7846.43 976.27 53902.69 88888.00 2018-12-01 13:48:22.000 335 7846.19 976.11 53902.62 88888.00 2018-12-01 13:48:23.000 335 7845.94 975.95 53902.55 88888.00 2018-12-01 13:48:24.000 335 7845.71 975.80 53902.50 88888.00 2018-12-01 13:48:25.000 335 7845.49 975.65 53902.46 88888.00 2018-12-01 13:48:26.000 335 7845.28 975.48 53902.43 88888.00 2018-12-01 13:48:27.000 335 7845.05 975.28 53902.38 88888.00 2018-12-01 13:48:28.000 335 7844.77 975.07 53902.29 88888.00 2018-12-01 13:48:29.000 335 7844.46 974.84 53902.17 88888.00 2018-12-01 13:48:30.000 335 7844.13 974.61 53902.05 88888.00 2018-12-01 13:48:31.000 335 7843.79 974.37 53901.94 88888.00 2018-12-01 13:48:32.000 335 7843.47 974.14 53901.84 88888.00 2018-12-01 13:48:33.000 335 7843.19 973.93 53901.74 88888.00 2018-12-01 13:48:34.000 335 7842.90 973.69 53901.66 88888.00 2018-12-01 13:48:35.000 335 7842.59 973.44 53901.61 88888.00 2018-12-01 13:48:36.000 335 7842.32 973.21 53901.55 88888.00 2018-12-01 13:48:37.000 335 7842.08 972.97 53901.49 88888.00 2018-12-01 13:48:38.000 335 7841.84 972.73 53901.45 88888.00 2018-12-01 13:48:39.000 335 7841.59 972.48 53901.42 88888.00 2018-12-01 13:48:40.000 335 7841.35 972.22 53901.39 88888.00 2018-12-01 13:48:41.000 335 7841.15 971.99 53901.38 88888.00 2018-12-01 13:48:42.000 335 7840.98 971.77 53901.39 88888.00 2018-12-01 13:48:43.000 335 7840.81 971.55 53901.39 88888.00 2018-12-01 13:48:44.000 335 7840.64 971.34 53901.35 88888.00 2018-12-01 13:48:45.000 335 7840.45 971.12 53901.31 88888.00 2018-12-01 13:48:46.000 335 7840.26 970.89 53901.27 88888.00 2018-12-01 13:48:47.000 335 7840.06 970.66 53901.21 88888.00 2018-12-01 13:48:48.000 335 7839.85 970.44 53901.16 88888.00 2018-12-01 13:48:49.000 335 7839.65 970.23 53901.13 88888.00 2018-12-01 13:48:50.000 335 7839.48 970.02 53901.11 88888.00 2018-12-01 13:48:51.000 335 7839.32 969.81 53901.07 88888.00 2018-12-01 13:48:52.000 335 7839.15 969.60 53901.03 88888.00 2018-12-01 13:48:53.000 335 7838.99 969.39 53901.01 88888.00 2018-12-01 13:48:54.000 335 7838.83 969.17 53900.99 88888.00 2018-12-01 13:48:55.000 335 7838.68 968.96 53900.95 88888.00 2018-12-01 13:48:56.000 335 7838.53 968.78 53900.91 88888.00 2018-12-01 13:48:57.000 335 7838.38 968.60 53900.86 88888.00 2018-12-01 13:48:58.000 335 7838.23 968.41 53900.81 88888.00 2018-12-01 13:48:59.000 335 7838.07 968.21 53900.77 88888.00 2018-12-01 13:49:00.000 335 7837.94 968.02 53900.72 88888.00 2018-12-01 13:49:01.000 335 7837.81 967.85 53900.68 88888.00 2018-12-01 13:49:02.000 335 7837.67 967.68 53900.63 88888.00 2018-12-01 13:49:03.000 335 7837.56 967.50 53900.57 88888.00 2018-12-01 13:49:04.000 335 7837.44 967.34 53900.51 88888.00 2018-12-01 13:49:05.000 335 7837.30 967.20 53900.45 88888.00 2018-12-01 13:49:06.000 335 7837.16 967.05 53900.38 88888.00 2018-12-01 13:49:07.000 335 7837.02 966.91 53900.29 88888.00 2018-12-01 13:49:08.000 335 7836.86 966.78 53900.21 88888.00 2018-12-01 13:49:09.000 335 7836.70 966.62 53900.14 88888.00 2018-12-01 13:49:10.000 335 7836.58 966.48 53900.10 88888.00 2018-12-01 13:49:11.000 335 7836.49 966.35 53900.06 88888.00 2018-12-01 13:49:12.000 335 7836.43 966.22 53900.04 88888.00 2018-12-01 13:49:13.000 335 7836.38 966.08 53900.04 88888.00 2018-12-01 13:49:14.000 335 7836.35 965.95 53900.05 88888.00 2018-12-01 13:49:15.000 335 7836.34 965.84 53900.05 88888.00 2018-12-01 13:49:16.000 335 7836.35 965.75 53900.05 88888.00 2018-12-01 13:49:17.000 335 7836.35 965.66 53900.07 88888.00 2018-12-01 13:49:18.000 335 7836.36 965.57 53900.07 88888.00 2018-12-01 13:49:19.000 335 7836.39 965.46 53900.07 88888.00 2018-12-01 13:49:20.000 335 7836.42 965.38 53900.09 88888.00 2018-12-01 13:49:21.000 335 7836.45 965.30 53900.11 88888.00 2018-12-01 13:49:22.000 335 7836.51 965.22 53900.12 88888.00 2018-12-01 13:49:23.000 335 7836.59 965.13 53900.15 88888.00 2018-12-01 13:49:24.000 335 7836.65 965.04 53900.17 88888.00 2018-12-01 13:49:25.000 335 7836.71 964.95 53900.20 88888.00 2018-12-01 13:49:26.000 335 7836.79 964.85 53900.23 88888.00 2018-12-01 13:49:27.000 335 7836.86 964.76 53900.25 88888.00 2018-12-01 13:49:28.000 335 7836.93 964.68 53900.27 88888.00 2018-12-01 13:49:29.000 335 7836.98 964.61 53900.30 88888.00 2018-12-01 13:49:30.000 335 7837.03 964.53 53900.28 88888.00 2018-12-01 13:49:31.000 335 7837.07 964.45 53900.25 88888.00 2018-12-01 13:49:32.000 335 7837.07 964.40 53900.22 88888.00 2018-12-01 13:49:33.000 335 7837.03 964.36 53900.18 88888.00 2018-12-01 13:49:34.000 335 7837.01 964.31 53900.14 88888.00 2018-12-01 13:49:35.000 335 7837.04 964.28 53900.11 88888.00 2018-12-01 13:49:36.000 335 7837.08 964.27 53900.09 88888.00 2018-12-01 13:49:37.000 335 7837.14 964.25 53900.12 88888.00 2018-12-01 13:49:38.000 335 7837.24 964.23 53900.16 88888.00 2018-12-01 13:49:39.000 335 7837.35 964.22 53900.20 88888.00 2018-12-01 13:49:40.000 335 7837.46 964.22 53900.25 88888.00 2018-12-01 13:49:41.000 335 7837.57 964.21 53900.28 88888.00 2018-12-01 13:49:42.000 335 7837.68 964.19 53900.30 88888.00 2018-12-01 13:49:43.000 335 7837.79 964.17 53900.32 88888.00 2018-12-01 13:49:44.000 335 7837.88 964.15 53900.32 88888.00 2018-12-01 13:49:45.000 335 7837.94 964.14 53900.32 88888.00 2018-12-01 13:49:46.000 335 7838.02 964.13 53900.33 88888.00 2018-12-01 13:49:47.000 335 7838.12 964.10 53900.34 88888.00 2018-12-01 13:49:48.000 335 7838.21 964.08 53900.36 88888.00 2018-12-01 13:49:49.000 335 7838.30 964.06 53900.38 88888.00 2018-12-01 13:49:50.000 335 7838.39 964.03 53900.39 88888.00 2018-12-01 13:49:51.000 335 7838.51 964.02 53900.43 88888.00 2018-12-01 13:49:52.000 335 7838.64 963.99 53900.47 88888.00 2018-12-01 13:49:53.000 335 7838.75 963.97 53900.50 88888.00 2018-12-01 13:49:54.000 335 7838.85 963.96 53900.52 88888.00 2018-12-01 13:49:55.000 335 7838.93 963.95 53900.51 88888.00 2018-12-01 13:49:56.000 335 7839.01 963.94 53900.50 88888.00 2018-12-01 13:49:57.000 335 7839.06 963.95 53900.47 88888.00 2018-12-01 13:49:58.000 335 7839.12 963.97 53900.46 88888.00 2018-12-01 13:49:59.000 335 7839.21 964.02 53900.48 88888.00 2018-12-01 13:50:00.000 335 7839.34 964.07 53900.50 88888.00 2018-12-01 13:50:01.000 335 7839.47 964.10 53900.53 88888.00 2018-12-01 13:50:02.000 335 7839.62 964.15 53900.59 88888.00 2018-12-01 13:50:03.000 335 7839.79 964.21 53900.65 88888.00 2018-12-01 13:50:04.000 335 7839.97 964.28 53900.71 88888.00 2018-12-01 13:50:05.000 335 7840.18 964.34 53900.79 88888.00 2018-12-01 13:50:06.000 335 7840.39 964.40 53900.88 88888.00 2018-12-01 13:50:07.000 335 7840.59 964.48 53900.96 88888.00 2018-12-01 13:50:08.000 335 7840.81 964.55 53901.05 88888.00 2018-12-01 13:50:09.000 335 7841.04 964.63 53901.12 88888.00 2018-12-01 13:50:10.000 335 7841.26 964.73 53901.19 88888.00 2018-12-01 13:50:11.000 335 7841.48 964.80 53901.27 88888.00 2018-12-01 13:50:12.000 335 7841.69 964.90 53901.33 88888.00 2018-12-01 13:50:13.000 335 7841.90 965.02 53901.41 88888.00 2018-12-01 13:50:14.000 335 7842.12 965.12 53901.49 88888.00 2018-12-01 13:50:15.000 335 7842.35 965.22 53901.55 88888.00 2018-12-01 13:50:16.000 335 7842.56 965.32 53901.61 88888.00 2018-12-01 13:50:17.000 335 7842.78 965.41 53901.71 88888.00 2018-12-01 13:50:18.000 335 7843.04 965.51 53901.81 88888.00 2018-12-01 13:50:19.000 335 7843.32 965.61 53901.92 88888.00 2018-12-01 13:50:20.000 335 7843.59 965.69 53902.04 88888.00 2018-12-01 13:50:21.000 335 7843.86 965.79 53902.14 88888.00 2018-12-01 13:50:22.000 335 7844.12 965.89 53902.23 88888.00 2018-12-01 13:50:23.000 335 7844.36 965.99 53902.31 88888.00 2018-12-01 13:50:24.000 335 7844.56 966.09 53902.35 88888.00 2018-12-01 13:50:25.000 335 7844.71 966.18 53902.36 88888.00 2018-12-01 13:50:26.000 335 7844.84 966.25 53902.37 88888.00 2018-12-01 13:50:27.000 335 7844.98 966.34 53902.37 88888.00 2018-12-01 13:50:28.000 335 7845.13 966.43 53902.39 88888.00 2018-12-01 13:50:29.000 335 7845.26 966.49 53902.42 88888.00 2018-12-01 13:50:30.000 335 7845.39 966.54 53902.45 88888.00 2018-12-01 13:50:31.000 335 7845.54 966.61 53902.47 88888.00 2018-12-01 13:50:32.000 335 7845.68 966.67 53902.50 88888.00 2018-12-01 13:50:33.000 335 7845.80 966.69 53902.53 88888.00 2018-12-01 13:50:34.000 335 7845.91 966.72 53902.56 88888.00 2018-12-01 13:50:35.000 335 7846.04 966.79 53902.61 88888.00 2018-12-01 13:50:36.000 335 7846.18 966.85 53902.65 88888.00 2018-12-01 13:50:37.000 335 7846.34 966.90 53902.68 88888.00 2018-12-01 13:50:38.000 335 7846.52 966.97 53902.74 88888.00 2018-12-01 13:50:39.000 335 7846.71 967.04 53902.80 88888.00 2018-12-01 13:50:40.000 335 7846.89 967.10 53902.86 88888.00 2018-12-01 13:50:41.000 335 7847.07 967.16 53902.92 88888.00 2018-12-01 13:50:42.000 335 7847.25 967.21 53902.96 88888.00 2018-12-01 13:50:43.000 335 7847.41 967.28 53903.00 88888.00 2018-12-01 13:50:44.000 335 7847.58 967.35 53903.05 88888.00 2018-12-01 13:50:45.000 335 7847.75 967.42 53903.11 88888.00 2018-12-01 13:50:46.000 335 7847.93 967.51 53903.17 88888.00 2018-12-01 13:50:47.000 335 7848.14 967.61 53903.22 88888.00 2018-12-01 13:50:48.000 335 7848.35 967.72 53903.26 88888.00 2018-12-01 13:50:49.000 335 7848.56 967.85 53903.32 88888.00 2018-12-01 13:50:50.000 335 7848.77 967.98 53903.38 88888.00 2018-12-01 13:50:51.000 335 7848.98 968.08 53903.43 88888.00 2018-12-01 13:50:52.000 335 7849.15 968.18 53903.47 88888.00 2018-12-01 13:50:53.000 335 7849.31 968.27 53903.50 88888.00 2018-12-01 13:50:54.000 335 7849.47 968.35 53903.50 88888.00 2018-12-01 13:50:55.000 335 7849.60 968.43 53903.50 88888.00 2018-12-01 13:50:56.000 335 7849.72 968.51 53903.48 88888.00 2018-12-01 13:50:57.000 335 7849.83 968.59 53903.50 88888.00 2018-12-01 13:50:58.000 335 7849.95 968.67 53903.53 88888.00 2018-12-01 13:50:59.000 335 7850.11 968.76 53903.56 88888.00 2018-12-01 13:51:00.000 335 7850.28 968.87 53903.59 88888.00 2018-12-01 13:51:01.000 335 7850.43 968.99 53903.61 88888.00 2018-12-01 13:51:02.000 335 7850.58 969.12 53903.64 88888.00 2018-12-01 13:51:03.000 335 7850.71 969.21 53903.64 88888.00 2018-12-01 13:51:04.000 335 7850.80 969.28 53903.63 88888.00 2018-12-01 13:51:05.000 335 7850.89 969.37 53903.61 88888.00 2018-12-01 13:51:06.000 335 7850.95 969.45 53903.57 88888.00 2018-12-01 13:51:07.000 335 7851.00 969.52 53903.54 88888.00 2018-12-01 13:51:08.000 335 7851.05 969.59 53903.51 88888.00 2018-12-01 13:51:09.000 335 7851.10 969.67 53903.48 88888.00 2018-12-01 13:51:10.000 335 7851.16 969.76 53903.46 88888.00 2018-12-01 13:51:11.000 335 7851.23 969.85 53903.43 88888.00 2018-12-01 13:51:12.000 335 7851.28 969.94 53903.38 88888.00 2018-12-01 13:51:13.000 335 7851.31 970.05 53903.33 88888.00 2018-12-01 13:51:14.000 335 7851.30 970.14 53903.27 88888.00 2018-12-01 13:51:15.000 335 7851.30 970.22 53903.21 88888.00 2018-12-01 13:51:16.000 335 7851.31 970.32 53903.16 88888.00 2018-12-01 13:51:17.000 335 7851.34 970.44 53903.12 88888.00 2018-12-01 13:51:18.000 335 7851.39 970.54 53903.10 88888.00 2018-12-01 13:51:19.000 335 7851.47 970.65 53903.11 88888.00 2018-12-01 13:51:20.000 335 7851.57 970.77 53903.12 88888.00 2018-12-01 13:51:21.000 335 7851.69 970.90 53903.14 88888.00 2018-12-01 13:51:22.000 335 7851.78 971.01 53903.16 88888.00 2018-12-01 13:51:23.000 335 7851.86 971.09 53903.16 88888.00 2018-12-01 13:51:24.000 335 7851.93 971.17 53903.16 88888.00 2018-12-01 13:51:25.000 335 7852.01 971.26 53903.16 88888.00 2018-12-01 13:51:26.000 335 7852.11 971.34 53903.17 88888.00 2018-12-01 13:51:27.000 335 7852.21 971.40 53903.18 88888.00 2018-12-01 13:51:28.000 335 7852.32 971.47 53903.21 88888.00 2018-12-01 13:51:29.000 335 7852.43 971.54 53903.27 88888.00 2018-12-01 13:51:30.000 335 7852.56 971.59 53903.32 88888.00 2018-12-01 13:51:31.000 335 7852.70 971.65 53903.37 88888.00 2018-12-01 13:51:32.000 335 7852.83 971.72 53903.42 88888.00 2018-12-01 13:51:33.000 335 7852.94 971.80 53903.45 88888.00 2018-12-01 13:51:34.000 335 7853.04 971.86 53903.47 88888.00 2018-12-01 13:51:35.000 335 7853.15 971.94 53903.49 88888.00 2018-12-01 13:51:36.000 335 7853.28 972.02 53903.52 88888.00 2018-12-01 13:51:37.000 335 7853.39 972.08 53903.55 88888.00 2018-12-01 13:51:38.000 335 7853.49 972.16 53903.57 88888.00 2018-12-01 13:51:39.000 335 7853.59 972.24 53903.59 88888.00 2018-12-01 13:51:40.000 335 7853.67 972.31 53903.59 88888.00 2018-12-01 13:51:41.000 335 7853.76 972.36 53903.61 88888.00 2018-12-01 13:51:42.000 335 7853.88 972.43 53903.66 88888.00 2018-12-01 13:51:43.000 335 7854.01 972.50 53903.73 88888.00 2018-12-01 13:51:44.000 335 7854.16 972.56 53903.77 88888.00 2018-12-01 13:51:45.000 335 7854.30 972.64 53903.80 88888.00 2018-12-01 13:51:46.000 335 7854.44 972.74 53903.85 88888.00 2018-12-01 13:51:47.000 335 7854.58 972.82 53903.89 88888.00 2018-12-01 13:51:48.000 335 7854.69 972.89 53903.90 88888.00 2018-12-01 13:51:49.000 335 7854.77 972.95 53903.89 88888.00 2018-12-01 13:51:50.000 335 7854.84 973.00 53903.87 88888.00 2018-12-01 13:51:51.000 335 7854.89 973.04 53903.86 88888.00 2018-12-01 13:51:52.000 335 7854.94 973.07 53903.85 88888.00 2018-12-01 13:51:53.000 335 7854.99 973.08 53903.84 88888.00 2018-12-01 13:51:54.000 335 7855.07 973.08 53903.88 88888.00 2018-12-01 13:51:55.000 335 7855.17 973.09 53903.93 88888.00 2018-12-01 13:51:56.000 335 7855.27 973.11 53903.95 88888.00 2018-12-01 13:51:57.000 335 7855.39 973.13 53903.99 88888.00 2018-12-01 13:51:58.000 335 7855.51 973.15 53904.04 88888.00 2018-12-01 13:51:59.000 335 7855.61 973.19 53904.06 88888.00 2018-12-01 13:52:00.000 335 7855.71 973.24 53904.08 88888.00 2018-12-01 13:52:01.000 335 7855.79 973.27 53904.09 88888.00 2018-12-01 13:52:02.000 335 7855.83 973.28 53904.06 88888.00 2018-12-01 13:52:03.000 335 7855.86 973.30 53904.02 88888.00 2018-12-01 13:52:04.000 335 7855.87 973.34 53903.97 88888.00 2018-12-01 13:52:05.000 335 7855.84 973.38 53903.93 88888.00 2018-12-01 13:52:06.000 335 7855.77 973.39 53903.84 88888.00 2018-12-01 13:52:07.000 335 7855.69 973.40 53903.74 88888.00 2018-12-01 13:52:08.000 335 7855.60 973.45 53903.64 88888.00 2018-12-01 13:52:09.000 335 7855.52 973.50 53903.57 88888.00 2018-12-01 13:52:10.000 335 7855.47 973.54 53903.53 88888.00 2018-12-01 13:52:11.000 335 7855.44 973.57 53903.49 88888.00 2018-12-01 13:52:12.000 335 7855.42 973.58 53903.46 88888.00 2018-12-01 13:52:13.000 335 7855.42 973.62 53903.46 88888.00 2018-12-01 13:52:14.000 335 7855.44 973.68 53903.47 88888.00 2018-12-01 13:52:15.000 335 7855.48 973.73 53903.49 88888.00 2018-12-01 13:52:16.000 335 7855.55 973.79 53903.52 88888.00 2018-12-01 13:52:17.000 335 7855.63 973.89 53903.57 88888.00 2018-12-01 13:52:18.000 335 7855.72 974.00 53903.63 88888.00 2018-12-01 13:52:19.000 335 7855.84 974.09 53903.68 88888.00 2018-12-01 13:52:20.000 335 7855.94 974.17 53903.72 88888.00 2018-12-01 13:52:21.000 335 7856.02 974.24 53903.75 88888.00 2018-12-01 13:52:22.000 335 7856.12 974.33 53903.79 88888.00 2018-12-01 13:52:23.000 335 7856.25 974.40 53903.83 88888.00 2018-12-01 13:52:24.000 335 7856.35 974.46 53903.88 88888.00 2018-12-01 13:52:25.000 335 7856.45 974.53 53903.93 88888.00 2018-12-01 13:52:26.000 335 7856.55 974.60 53903.95 88888.00 2018-12-01 13:52:27.000 335 7856.63 974.67 53903.96 88888.00 2018-12-01 13:52:28.000 335 7856.67 974.72 53903.95 88888.00 2018-12-01 13:52:29.000 335 7856.69 974.78 53903.92 88888.00 2018-12-01 13:52:30.000 335 7856.72 974.87 53903.87 88888.00 2018-12-01 13:52:31.000 335 7856.76 974.96 53903.82 88888.00 2018-12-01 13:52:32.000 335 7856.76 975.05 53903.79 88888.00 2018-12-01 13:52:33.000 335 7856.74 975.13 53903.76 88888.00 2018-12-01 13:52:34.000 335 7856.73 975.19 53903.70 88888.00 2018-12-01 13:52:35.000 335 7856.69 975.22 53903.62 88888.00 2018-12-01 13:52:36.000 335 7856.63 975.26 53903.55 88888.00 2018-12-01 13:52:37.000 335 7856.58 975.31 53903.50 88888.00 2018-12-01 13:52:38.000 335 7856.55 975.35 53903.45 88888.00 2018-12-01 13:52:39.000 335 7856.51 975.39 53903.40 88888.00 2018-12-01 13:52:40.000 335 7856.48 975.43 53903.36 88888.00 2018-12-01 13:52:41.000 335 7856.46 975.46 53903.30 88888.00 2018-12-01 13:52:42.000 335 7856.44 975.49 53903.27 88888.00 2018-12-01 13:52:43.000 335 7856.41 975.52 53903.27 88888.00 2018-12-01 13:52:44.000 335 7856.40 975.53 53903.25 88888.00 2018-12-01 13:52:45.000 335 7856.39 975.54 53903.22 88888.00 2018-12-01 13:52:46.000 335 7856.39 975.57 53903.18 88888.00 2018-12-01 13:52:47.000 335 7856.39 975.56 53903.16 88888.00 2018-12-01 13:52:48.000 335 7856.39 975.55 53903.15 88888.00 2018-12-01 13:52:49.000 335 7856.40 975.57 53903.14 88888.00 2018-12-01 13:52:50.000 335 7856.42 975.59 53903.14 88888.00 2018-12-01 13:52:51.000 335 7856.43 975.58 53903.13 88888.00 2018-12-01 13:52:52.000 335 7856.43 975.55 53903.12 88888.00 2018-12-01 13:52:53.000 335 7856.44 975.54 53903.12 88888.00 2018-12-01 13:52:54.000 335 7856.45 975.55 53903.10 88888.00 2018-12-01 13:52:55.000 335 7856.47 975.55 53903.10 88888.00 2018-12-01 13:52:56.000 335 7856.49 975.55 53903.11 88888.00 2018-12-01 13:52:57.000 335 7856.52 975.55 53903.11 88888.00 2018-12-01 13:52:58.000 335 7856.56 975.55 53903.11 88888.00 2018-12-01 13:52:59.000 335 7856.59 975.53 53903.12 88888.00 2018-12-01 13:53:00.000 335 7856.62 975.50 53903.13 88888.00 2018-12-01 13:53:01.000 335 7856.64 975.45 53903.14 88888.00 2018-12-01 13:53:02.000 335 7856.65 975.39 53903.13 88888.00 2018-12-01 13:53:03.000 335 7856.65 975.33 53903.12 88888.00 2018-12-01 13:53:04.000 335 7856.66 975.27 53903.11 88888.00 2018-12-01 13:53:05.000 335 7856.68 975.23 53903.10 88888.00 2018-12-01 13:53:06.000 335 7856.70 975.20 53903.09 88888.00 2018-12-01 13:53:07.000 335 7856.71 975.16 53903.07 88888.00 2018-12-01 13:53:08.000 335 7856.71 975.13 53903.06 88888.00 2018-12-01 13:53:09.000 335 7856.70 975.08 53903.05 88888.00 2018-12-01 13:53:10.000 335 7856.68 975.03 53903.01 88888.00 2018-12-01 13:53:11.000 335 7856.65 974.98 53902.96 88888.00 2018-12-01 13:53:12.000 335 7856.62 974.94 53902.92 88888.00 2018-12-01 13:53:13.000 335 7856.62 974.90 53902.88 88888.00 2018-12-01 13:53:14.000 335 7856.61 974.87 53902.86 88888.00 2018-12-01 13:53:15.000 335 7856.57 974.83 53902.84 88888.00 2018-12-01 13:53:16.000 335 7856.54 974.80 53902.81 88888.00 2018-12-01 13:53:17.000 335 7856.53 974.76 53902.78 88888.00 2018-12-01 13:53:18.000 335 7856.52 974.70 53902.75 88888.00 2018-12-01 13:53:19.000 335 7856.51 974.64 53902.74 88888.00 2018-12-01 13:53:20.000 335 7856.48 974.60 53902.72 88888.00 2018-12-01 13:53:21.000 335 7856.47 974.59 53902.70 88888.00 2018-12-01 13:53:22.000 335 7856.48 974.57 53902.67 88888.00 2018-12-01 13:53:23.000 335 7856.47 974.55 53902.64 88888.00 2018-12-01 13:53:24.000 335 7856.44 974.54 53902.59 88888.00 2018-12-01 13:53:25.000 335 7856.39 974.53 53902.52 88888.00 2018-12-01 13:53:26.000 335 7856.32 974.51 53902.44 88888.00 2018-12-01 13:53:27.000 335 7856.24 974.47 53902.38 88888.00 2018-12-01 13:53:28.000 335 7856.16 974.44 53902.31 88888.00 2018-12-01 13:53:29.000 335 7856.09 974.41 53902.26 88888.00 2018-12-01 13:53:30.000 335 7856.05 974.40 53902.21 88888.00 2018-12-01 13:53:31.000 335 7856.00 974.41 53902.18 88888.00 2018-12-01 13:53:32.000 335 7855.98 974.44 53902.16 88888.00 2018-12-01 13:53:33.000 335 7855.98 974.48 53902.13 88888.00 2018-12-01 13:53:34.000 335 7855.97 974.50 53902.12 88888.00 2018-12-01 13:53:35.000 335 7855.98 974.51 53902.14 88888.00 2018-12-01 13:53:36.000 335 7856.02 974.56 53902.16 88888.00 2018-12-01 13:53:37.000 335 7856.11 974.61 53902.20 88888.00 2018-12-01 13:53:38.000 335 7856.21 974.65 53902.26 88888.00 2018-12-01 13:53:39.000 335 7856.32 974.70 53902.33 88888.00 2018-12-01 13:53:40.000 335 7856.43 974.77 53902.38 88888.00 2018-12-01 13:53:41.000 335 7856.54 974.83 53902.43 88888.00 2018-12-01 13:53:42.000 335 7856.64 974.88 53902.45 88888.00 2018-12-01 13:53:43.000 335 7856.73 974.92 53902.47 88888.00 2018-12-01 13:53:44.000 335 7856.81 974.96 53902.49 88888.00 2018-12-01 13:53:45.000 335 7856.86 974.99 53902.49 88888.00 2018-12-01 13:53:46.000 335 7856.91 975.02 53902.48 88888.00 2018-12-01 13:53:47.000 335 7856.94 975.04 53902.47 88888.00 2018-12-01 13:53:48.000 335 7856.95 975.08 53902.46 88888.00 2018-12-01 13:53:49.000 335 7856.96 975.12 53902.44 88888.00 2018-12-01 13:53:50.000 335 7856.96 975.13 53902.41 88888.00 2018-12-01 13:53:51.000 335 7856.95 975.14 53902.38 88888.00 2018-12-01 13:53:52.000 335 7856.94 975.15 53902.34 88888.00 2018-12-01 13:53:53.000 335 7856.92 975.16 53902.30 88888.00 2018-12-01 13:53:54.000 335 7856.91 975.18 53902.29 88888.00 2018-12-01 13:53:55.000 335 7856.92 975.20 53902.29 88888.00 2018-12-01 13:53:56.000 335 7856.93 975.22 53902.28 88888.00 2018-12-01 13:53:57.000 335 7856.94 975.24 53902.25 88888.00 2018-12-01 13:53:58.000 335 7856.94 975.27 53902.23 88888.00 2018-12-01 13:53:59.000 335 7856.93 975.28 53902.21 88888.00 2018-12-01 13:54:00.000 335 7856.92 975.28 53902.19 88888.00 2018-12-01 13:54:01.000 335 7856.88 975.28 53902.13 88888.00 2018-12-01 13:54:02.000 335 7856.83 975.28 53902.06 88888.00 2018-12-01 13:54:03.000 335 7856.78 975.30 53902.00 88888.00 2018-12-01 13:54:04.000 335 7856.76 975.33 53901.98 88888.00 2018-12-01 13:54:05.000 335 7856.78 975.38 53902.00 88888.00 2018-12-01 13:54:06.000 335 7856.84 975.41 53902.04 88888.00 2018-12-01 13:54:07.000 335 7856.90 975.45 53902.08 88888.00 2018-12-01 13:54:08.000 335 7856.98 975.51 53902.13 88888.00 2018-12-01 13:54:09.000 335 7857.05 975.55 53902.16 88888.00 2018-12-01 13:54:10.000 335 7857.12 975.59 53902.18 88888.00 2018-12-01 13:54:11.000 335 7857.18 975.64 53902.20 88888.00 2018-12-01 13:54:12.000 335 7857.23 975.69 53902.20 88888.00 2018-12-01 13:54:13.000 335 7857.30 975.78 53902.21 88888.00 2018-12-01 13:54:14.000 335 7857.39 975.91 53902.23 88888.00 2018-12-01 13:54:15.000 335 7857.48 976.00 53902.27 88888.00 2018-12-01 13:54:16.000 335 7857.55 976.07 53902.29 88888.00 2018-12-01 13:54:17.000 335 7857.60 976.17 53902.29 88888.00 2018-12-01 13:54:18.000 335 7857.67 976.26 53902.27 88888.00 2018-12-01 13:54:19.000 335 7857.73 976.35 53902.28 88888.00 2018-12-01 13:54:20.000 335 7857.78 976.46 53902.29 88888.00 2018-12-01 13:54:21.000 335 7857.82 976.56 53902.27 88888.00 2018-12-01 13:54:22.000 335 7857.88 976.65 53902.27 88888.00 2018-12-01 13:54:23.000 335 7857.94 976.76 53902.30 88888.00 2018-12-01 13:54:24.000 335 7858.02 976.86 53902.33 88888.00 2018-12-01 13:54:25.000 335 7858.12 976.93 53902.37 88888.00 2018-12-01 13:54:26.000 335 7858.20 977.00 53902.40 88888.00 2018-12-01 13:54:27.000 335 7858.28 977.09 53902.43 88888.00 2018-12-01 13:54:28.000 335 7858.35 977.19 53902.44 88888.00 2018-12-01 13:54:29.000 335 7858.41 977.28 53902.45 88888.00 2018-12-01 13:54:30.000 335 7858.46 977.36 53902.46 88888.00 2018-12-01 13:54:31.000 335 7858.51 977.42 53902.46 88888.00 2018-12-01 13:54:32.000 335 7858.56 977.50 53902.46 88888.00 2018-12-01 13:54:33.000 335 7858.60 977.59 53902.48 88888.00 2018-12-01 13:54:34.000 335 7858.64 977.65 53902.49 88888.00 2018-12-01 13:54:35.000 335 7858.67 977.70 53902.48 88888.00 2018-12-01 13:54:36.000 335 7858.67 977.73 53902.48 88888.00 2018-12-01 13:54:37.000 335 7858.67 977.77 53902.48 88888.00 2018-12-01 13:54:38.000 335 7858.69 977.80 53902.48 88888.00 2018-12-01 13:54:39.000 335 7858.71 977.82 53902.49 88888.00 2018-12-01 13:54:40.000 335 7858.75 977.84 53902.50 88888.00 2018-12-01 13:54:41.000 335 7858.80 977.87 53902.52 88888.00 2018-12-01 13:54:42.000 335 7858.84 977.90 53902.55 88888.00 2018-12-01 13:54:43.000 335 7858.89 977.93 53902.59 88888.00 2018-12-01 13:54:44.000 335 7858.94 977.96 53902.61 88888.00 2018-12-01 13:54:45.000 335 7858.97 978.01 53902.64 88888.00 2018-12-01 13:54:46.000 335 7858.99 978.05 53902.65 88888.00 2018-12-01 13:54:47.000 335 7859.01 978.10 53902.64 88888.00 2018-12-01 13:54:48.000 335 7859.04 978.14 53902.63 88888.00 2018-12-01 13:54:49.000 335 7859.06 978.17 53902.63 88888.00 2018-12-01 13:54:50.000 335 7859.09 978.18 53902.64 88888.00 2018-12-01 13:54:51.000 335 7859.10 978.22 53902.64 88888.00 2018-12-01 13:54:52.000 335 7859.11 978.26 53902.63 88888.00 2018-12-01 13:54:53.000 335 7859.13 978.28 53902.63 88888.00 2018-12-01 13:54:54.000 335 7859.13 978.30 53902.62 88888.00 2018-12-01 13:54:55.000 335 7859.12 978.33 53902.59 88888.00 2018-12-01 13:54:56.000 335 7859.10 978.34 53902.56 88888.00 2018-12-01 13:54:57.000 335 7859.08 978.36 53902.54 88888.00 2018-12-01 13:54:58.000 335 7859.06 978.38 53902.51 88888.00 2018-12-01 13:54:59.000 335 7859.05 978.40 53902.49 88888.00 2018-12-01 13:55:00.000 335 7859.06 978.44 53902.47 88888.00 2018-12-01 13:55:01.000 335 7859.06 978.48 53902.46 88888.00 2018-12-01 13:55:02.000 335 7859.07 978.51 53902.47 88888.00 2018-12-01 13:55:03.000 335 7859.08 978.55 53902.46 88888.00 2018-12-01 13:55:04.000 335 7859.10 978.58 53902.46 88888.00 2018-12-01 13:55:05.000 335 7859.11 978.61 53902.47 88888.00 2018-12-01 13:55:06.000 335 7859.12 978.61 53902.46 88888.00 2018-12-01 13:55:07.000 335 7859.11 978.61 53902.44 88888.00 2018-12-01 13:55:08.000 335 7859.08 978.59 53902.40 88888.00 2018-12-01 13:55:09.000 335 7859.04 978.56 53902.36 88888.00 2018-12-01 13:55:10.000 335 7859.02 978.54 53902.36 88888.00 2018-12-01 13:55:11.000 335 7859.02 978.53 53902.36 88888.00 2018-12-01 13:55:12.000 335 7859.05 978.52 53902.37 88888.00 2018-12-01 13:55:13.000 335 7859.07 978.50 53902.39 88888.00 2018-12-01 13:55:14.000 335 7859.07 978.49 53902.40 88888.00 2018-12-01 13:55:15.000 335 7859.07 978.49 53902.38 88888.00 2018-12-01 13:55:16.000 335 7859.07 978.48 53902.36 88888.00 2018-12-01 13:55:17.000 335 7859.07 978.50 53902.35 88888.00 2018-12-01 13:55:18.000 335 7859.06 978.53 53902.34 88888.00 2018-12-01 13:55:19.000 335 7859.06 978.54 53902.33 88888.00 2018-12-01 13:55:20.000 335 7859.04 978.55 53902.31 88888.00 2018-12-01 13:55:21.000 335 7859.00 978.58 53902.27 88888.00 2018-12-01 13:55:22.000 335 7858.98 978.60 53902.23 88888.00 2018-12-01 13:55:23.000 335 7858.98 978.63 53902.21 88888.00 2018-12-01 13:55:24.000 335 7858.98 978.68 53902.20 88888.00 2018-12-01 13:55:25.000 335 7858.96 978.75 53902.17 88888.00 2018-12-01 13:55:26.000 335 7858.94 978.82 53902.15 88888.00 2018-12-01 13:55:27.000 335 7858.92 978.86 53902.12 88888.00 2018-12-01 13:55:28.000 335 7858.90 978.90 53902.09 88888.00 2018-12-01 13:55:29.000 335 7858.88 978.92 53902.06 88888.00 2018-12-01 13:55:30.000 335 7858.89 978.96 53902.07 88888.00 2018-12-01 13:55:31.000 335 7858.92 979.02 53902.10 88888.00 2018-12-01 13:55:32.000 335 7858.96 979.06 53902.11 88888.00 2018-12-01 13:55:33.000 335 7858.99 979.09 53902.11 88888.00 2018-12-01 13:55:34.000 335 7859.00 979.12 53902.11 88888.00 2018-12-01 13:55:35.000 335 7859.01 979.17 53902.11 88888.00 2018-12-01 13:55:36.000 335 7859.01 979.21 53902.09 88888.00 2018-12-01 13:55:37.000 335 7858.99 979.22 53902.06 88888.00 2018-12-01 13:55:38.000 335 7858.97 979.24 53902.02 88888.00 2018-12-01 13:55:39.000 335 7858.94 979.28 53901.99 88888.00 2018-12-01 13:55:40.000 335 7858.94 979.31 53901.98 88888.00 2018-12-01 13:55:41.000 335 7858.94 979.34 53901.96 88888.00 2018-12-01 13:55:42.000 335 7858.93 979.38 53901.95 88888.00 2018-12-01 13:55:43.000 335 7858.92 979.42 53901.94 88888.00 2018-12-01 13:55:44.000 335 7858.89 979.45 53901.93 88888.00 2018-12-01 13:55:45.000 335 7858.86 979.49 53901.91 88888.00 2018-12-01 13:55:46.000 335 7858.85 979.53 53901.90 88888.00 2018-12-01 13:55:47.000 335 7858.86 979.54 53901.89 88888.00 2018-12-01 13:55:48.000 335 7858.89 979.55 53901.91 88888.00 2018-12-01 13:55:49.000 335 7858.91 979.59 53901.93 88888.00 2018-12-01 13:55:50.000 335 7858.93 979.63 53901.95 88888.00 2018-12-01 13:55:51.000 335 7858.97 979.65 53901.98 88888.00 2018-12-01 13:55:52.000 335 7859.02 979.66 53902.02 88888.00 2018-12-01 13:55:53.000 335 7859.07 979.69 53902.07 88888.00 2018-12-01 13:55:54.000 335 7859.15 979.73 53902.12 88888.00 2018-12-01 13:55:55.000 335 7859.23 979.75 53902.15 88888.00 2018-12-01 13:55:56.000 335 7859.28 979.77 53902.17 88888.00 2018-12-01 13:55:57.000 335 7859.30 979.81 53902.19 88888.00 2018-12-01 13:55:58.000 335 7859.33 979.86 53902.19 88888.00 2018-12-01 13:55:59.000 335 7859.35 979.90 53902.17 88888.00 2018-12-01 13:56:00.000 335 7859.38 979.95 53902.16 88888.00 2018-12-01 13:56:01.000 335 7859.40 980.01 53902.16 88888.00 2018-12-01 13:56:02.000 335 7859.42 980.08 53902.16 88888.00 2018-12-01 13:56:03.000 335 7859.45 980.16 53902.17 88888.00 2018-12-01 13:56:04.000 335 7859.49 980.22 53902.18 88888.00 2018-12-01 13:56:05.000 335 7859.52 980.27 53902.18 88888.00 2018-12-01 13:56:06.000 335 7859.55 980.33 53902.19 88888.00 2018-12-01 13:56:07.000 335 7859.58 980.38 53902.20 88888.00 2018-12-01 13:56:08.000 335 7859.61 980.43 53902.21 88888.00 2018-12-01 13:56:09.000 335 7859.65 980.47 53902.23 88888.00 2018-12-01 13:56:10.000 335 7859.71 980.50 53902.27 88888.00 2018-12-01 13:56:11.000 335 7859.76 980.52 53902.31 88888.00 2018-12-01 13:56:12.000 335 7859.82 980.54 53902.36 88888.00 2018-12-01 13:56:13.000 335 7859.89 980.54 53902.42 88888.00 2018-12-01 13:56:14.000 335 7859.96 980.52 53902.46 88888.00 2018-12-01 13:56:15.000 335 7860.03 980.53 53902.49 88888.00 2018-12-01 13:56:16.000 335 7860.08 980.53 53902.51 88888.00 2018-12-01 13:56:17.000 335 7860.09 980.51 53902.51 88888.00 2018-12-01 13:56:18.000 335 7860.10 980.48 53902.51 88888.00 2018-12-01 13:56:19.000 335 7860.13 980.47 53902.52 88888.00 2018-12-01 13:56:20.000 335 7860.15 980.46 53902.54 88888.00 2018-12-01 13:56:21.000 335 7860.19 980.46 53902.58 88888.00 2018-12-01 13:56:22.000 335 7860.26 980.43 53902.62 88888.00 2018-12-01 13:56:23.000 335 7860.31 980.39 53902.66 88888.00 2018-12-01 13:56:24.000 335 7860.37 980.35 53902.70 88888.00 2018-12-01 13:56:25.000 335 7860.41 980.32 53902.74 88888.00 2018-12-01 13:56:26.000 335 7860.44 980.28 53902.77 88888.00 2018-12-01 13:56:27.000 335 7860.48 980.22 53902.78 88888.00 2018-12-01 13:56:28.000 335 7860.51 980.19 53902.79 88888.00 2018-12-01 13:56:29.000 335 7860.54 980.19 53902.80 88888.00 2018-12-01 13:56:30.000 335 7860.57 980.17 53902.81 88888.00 2018-12-01 13:56:31.000 335 7860.58 980.15 53902.83 88888.00 2018-12-01 13:56:32.000 335 7860.61 980.13 53902.84 88888.00 2018-12-01 13:56:33.000 335 7860.64 980.12 53902.85 88888.00 2018-12-01 13:56:34.000 335 7860.68 980.11 53902.88 88888.00 2018-12-01 13:56:35.000 335 7860.74 980.10 53902.93 88888.00 2018-12-01 13:56:36.000 335 7860.81 980.11 53902.97 88888.00 2018-12-01 13:56:37.000 335 7860.88 980.12 53903.02 88888.00 2018-12-01 13:56:38.000 335 7860.95 980.14 53903.07 88888.00 2018-12-01 13:56:39.000 335 7861.02 980.14 53903.12 88888.00 2018-12-01 13:56:40.000 335 7861.08 980.12 53903.14 88888.00 2018-12-01 13:56:41.000 335 7861.12 980.11 53903.17 88888.00 2018-12-01 13:56:42.000 335 7861.17 980.09 53903.20 88888.00 2018-12-01 13:56:43.000 335 7861.24 980.07 53903.24 88888.00 2018-12-01 13:56:44.000 335 7861.33 980.07 53903.30 88888.00 2018-12-01 13:56:45.000 335 7861.42 980.08 53903.36 88888.00 2018-12-01 13:56:46.000 335 7861.50 980.10 53903.42 88888.00 2018-12-01 13:56:47.000 335 7861.57 980.12 53903.46 88888.00 2018-12-01 13:56:48.000 335 7861.67 980.15 53903.49 88888.00 2018-12-01 13:56:49.000 335 7861.76 980.18 53903.53 88888.00 2018-12-01 13:56:50.000 335 7861.83 980.20 53903.58 88888.00 2018-12-01 13:56:51.000 335 7861.93 980.23 53903.62 88888.00 2018-12-01 13:56:52.000 335 7862.04 980.27 53903.69 88888.00 2018-12-01 13:56:53.000 335 7862.13 980.33 53903.77 88888.00 2018-12-01 13:56:54.000 335 7862.25 980.39 53903.82 88888.00 2018-12-01 13:56:55.000 335 7862.37 980.43 53903.88 88888.00 2018-12-01 13:56:56.000 335 7862.48 980.49 53903.93 88888.00 2018-12-01 13:56:57.000 335 7862.58 980.57 53903.96 88888.00 2018-12-01 13:56:58.000 335 7862.65 980.62 53903.97 88888.00 2018-12-01 13:56:59.000 335 7862.69 980.67 53903.99 88888.00 2018-12-01 13:57:00.000 335 7862.73 980.71 53904.00 88888.00 2018-12-01 13:57:01.000 335 7862.77 980.75 53904.00 88888.00 2018-12-01 13:57:02.000 335 7862.80 980.80 53904.01 88888.00 2018-12-01 13:57:03.000 335 7862.86 980.83 53904.02 88888.00 2018-12-01 13:57:04.000 335 7862.91 980.87 53904.03 88888.00 2018-12-01 13:57:05.000 335 7862.93 980.93 53904.04 88888.00 2018-12-01 13:57:06.000 335 7862.97 981.00 53904.05 88888.00 2018-12-01 13:57:07.000 335 7863.00 981.06 53904.07 88888.00 2018-12-01 13:57:08.000 335 7863.04 981.10 53904.08 88888.00 2018-12-01 13:57:09.000 335 7863.09 981.12 53904.10 88888.00 2018-12-01 13:57:10.000 335 7863.15 981.15 53904.13 88888.00 2018-12-01 13:57:11.000 335 7863.21 981.20 53904.17 88888.00 2018-12-01 13:57:12.000 335 7863.29 981.24 53904.21 88888.00 2018-12-01 13:57:13.000 335 7863.37 981.27 53904.25 88888.00 2018-12-01 13:57:14.000 335 7863.43 981.30 53904.29 88888.00 2018-12-01 13:57:15.000 335 7863.52 981.33 53904.35 88888.00 2018-12-01 13:57:16.000 335 7863.63 981.36 53904.41 88888.00 2018-12-01 13:57:17.000 335 7863.75 981.40 53904.47 88888.00 2018-12-01 13:57:18.000 335 7863.85 981.43 53904.54 88888.00 2018-12-01 13:57:19.000 335 7863.96 981.45 53904.59 88888.00 2018-12-01 13:57:20.000 335 7864.08 981.48 53904.64 88888.00 2018-12-01 13:57:21.000 335 7864.20 981.52 53904.70 88888.00 2018-12-01 13:57:22.000 335 7864.33 981.57 53904.77 88888.00 2018-12-01 13:57:23.000 335 7864.45 981.60 53904.84 88888.00 2018-12-01 13:57:24.000 335 7864.57 981.64 53904.91 88888.00 2018-12-01 13:57:25.000 335 7864.69 981.68 53904.95 88888.00 2018-12-01 13:57:26.000 335 7864.82 981.74 53904.99 88888.00 2018-12-01 13:57:27.000 335 7864.93 981.81 53905.03 88888.00 2018-12-01 13:57:28.000 335 7865.01 981.88 53905.05 88888.00 2018-12-01 13:57:29.000 335 7865.09 981.93 53905.07 88888.00 2018-12-01 13:57:30.000 335 7865.19 981.98 53905.11 88888.00 2018-12-01 13:57:31.000 335 7865.29 982.04 53905.16 88888.00 2018-12-01 13:57:32.000 335 7865.39 982.07 53905.21 88888.00 2018-12-01 13:57:33.000 335 7865.50 982.10 53905.27 88888.00 2018-12-01 13:57:34.000 335 7865.62 982.14 53905.34 88888.00 2018-12-01 13:57:35.000 335 7865.73 982.15 53905.39 88888.00 2018-12-01 13:57:36.000 335 7865.84 982.18 53905.42 88888.00 2018-12-01 13:57:37.000 335 7865.92 982.23 53905.44 88888.00 2018-12-01 13:57:38.000 335 7865.97 982.27 53905.44 88888.00 2018-12-01 13:57:39.000 335 7866.00 982.31 53905.42 88888.00 2018-12-01 13:57:40.000 335 7866.01 982.34 53905.39 88888.00 2018-12-01 13:57:41.000 335 7866.02 982.38 53905.34 88888.00 2018-12-01 13:57:42.000 335 7866.02 982.43 53905.30 88888.00 2018-12-01 13:57:43.000 335 7866.03 982.47 53905.28 88888.00 2018-12-01 13:57:44.000 335 7866.06 982.52 53905.29 88888.00 2018-12-01 13:57:45.000 335 7866.13 982.57 53905.31 88888.00 2018-12-01 13:57:46.000 335 7866.23 982.63 53905.33 88888.00 2018-12-01 13:57:47.000 335 7866.34 982.70 53905.38 88888.00 2018-12-01 13:57:48.000 335 7866.43 982.79 53905.43 88888.00 2018-12-01 13:57:49.000 335 7866.52 982.89 53905.45 88888.00 2018-12-01 13:57:50.000 335 7866.60 982.97 53905.46 88888.00 2018-12-01 13:57:51.000 335 7866.67 983.04 53905.47 88888.00 2018-12-01 13:57:52.000 335 7866.73 983.10 53905.47 88888.00 2018-12-01 13:57:53.000 335 7866.79 983.15 53905.48 88888.00 2018-12-01 13:57:54.000 335 7866.86 983.20 53905.51 88888.00 2018-12-01 13:57:55.000 335 7866.95 983.24 53905.54 88888.00 2018-12-01 13:57:56.000 335 7867.05 983.27 53905.56 88888.00 2018-12-01 13:57:57.000 335 7867.15 983.28 53905.60 88888.00 2018-12-01 13:57:58.000 335 7867.26 983.32 53905.64 88888.00 2018-12-01 13:57:59.000 335 7867.36 983.36 53905.67 88888.00 2018-12-01 13:58:00.000 335 7867.44 983.37 53905.71 88888.00 2018-12-01 13:58:01.000 335 7867.52 983.40 53905.73 88888.00 2018-12-01 13:58:02.000 335 7867.62 983.42 53905.74 88888.00 2018-12-01 13:58:03.000 335 7867.72 983.43 53905.79 88888.00 2018-12-01 13:58:04.000 335 7867.82 983.44 53905.82 88888.00 2018-12-01 13:58:05.000 335 7867.92 983.46 53905.85 88888.00 2018-12-01 13:58:06.000 335 7868.01 983.47 53905.87 88888.00 2018-12-01 13:58:07.000 335 7868.08 983.48 53905.89 88888.00 2018-12-01 13:58:08.000 335 7868.17 983.50 53905.91 88888.00 2018-12-01 13:58:09.000 335 7868.27 983.52 53905.93 88888.00 2018-12-01 13:58:10.000 335 7868.36 983.56 53905.94 88888.00 2018-12-01 13:58:11.000 335 7868.44 983.59 53905.96 88888.00 2018-12-01 13:58:12.000 335 7868.51 983.62 53905.98 88888.00 2018-12-01 13:58:13.000 335 7868.60 983.65 53905.99 88888.00 2018-12-01 13:58:14.000 335 7868.66 983.68 53905.98 88888.00 2018-12-01 13:58:15.000 335 7868.69 983.69 53905.98 88888.00 2018-12-01 13:58:16.000 335 7868.73 983.71 53905.96 88888.00 2018-12-01 13:58:17.000 335 7868.78 983.72 53905.95 88888.00 2018-12-01 13:58:18.000 335 7868.83 983.73 53905.96 88888.00 2018-12-01 13:58:19.000 335 7868.90 983.75 53905.97 88888.00 2018-12-01 13:58:20.000 335 7868.96 983.77 53905.99 88888.00 2018-12-01 13:58:21.000 335 7869.04 983.78 53906.01 88888.00 2018-12-01 13:58:22.000 335 7869.14 983.79 53906.05 88888.00 2018-12-01 13:58:23.000 335 7869.25 983.81 53906.09 88888.00 2018-12-01 13:58:24.000 335 7869.35 983.81 53906.14 88888.00 2018-12-01 13:58:25.000 335 7869.45 983.82 53906.19 88888.00 2018-12-01 13:58:26.000 335 7869.57 983.85 53906.24 88888.00 2018-12-01 13:58:27.000 335 7869.68 983.88 53906.28 88888.00 2018-12-01 13:58:28.000 335 7869.79 983.89 53906.33 88888.00 2018-12-01 13:58:29.000 335 7869.89 983.90 53906.37 88888.00 2018-12-01 13:58:30.000 335 7869.98 983.92 53906.39 88888.00 2018-12-01 13:58:31.000 335 7870.07 983.94 53906.41 88888.00 2018-12-01 13:58:32.000 335 7870.13 983.95 53906.41 88888.00 2018-12-01 13:58:33.000 335 7870.18 983.95 53906.39 88888.00 2018-12-01 13:58:34.000 335 7870.22 983.95 53906.37 88888.00 2018-12-01 13:58:35.000 335 7870.23 983.95 53906.35 88888.00 2018-12-01 13:58:36.000 335 7870.25 983.95 53906.33 88888.00 2018-12-01 13:58:37.000 335 7870.26 983.97 53906.30 88888.00 2018-12-01 13:58:38.000 335 7870.26 983.97 53906.27 88888.00 2018-12-01 13:58:39.000 335 7870.25 983.97 53906.25 88888.00 2018-12-01 13:58:40.000 335 7870.25 983.97 53906.23 88888.00 2018-12-01 13:58:41.000 335 7870.27 983.96 53906.22 88888.00 2018-12-01 13:58:42.000 335 7870.29 983.95 53906.22 88888.00 2018-12-01 13:58:43.000 335 7870.31 983.94 53906.23 88888.00 2018-12-01 13:58:44.000 335 7870.35 983.91 53906.25 88888.00 2018-12-01 13:58:45.000 335 7870.39 983.88 53906.26 88888.00 2018-12-01 13:58:46.000 335 7870.40 983.87 53906.24 88888.00 2018-12-01 13:58:47.000 335 7870.42 983.87 53906.21 88888.00 2018-12-01 13:58:48.000 335 7870.42 983.86 53906.19 88888.00 2018-12-01 13:58:49.000 335 7870.41 983.85 53906.18 88888.00 2018-12-01 13:58:50.000 335 7870.38 983.83 53906.16 88888.00 2018-12-01 13:58:51.000 335 7870.36 983.81 53906.14 88888.00 2018-12-01 13:58:52.000 335 7870.36 983.79 53906.12 88888.00 2018-12-01 13:58:53.000 335 7870.35 983.76 53906.10 88888.00 2018-12-01 13:58:54.000 335 7870.35 983.73 53906.09 88888.00 2018-12-01 13:58:55.000 335 7870.34 983.72 53906.08 88888.00 2018-12-01 13:58:56.000 335 7870.32 983.71 53906.07 88888.00 2018-12-01 13:58:57.000 335 7870.29 983.69 53906.04 88888.00 2018-12-01 13:58:58.000 335 7870.26 983.67 53905.99 88888.00 2018-12-01 13:58:59.000 335 7870.22 983.65 53905.95 88888.00 2018-12-01 13:59:00.000 335 7870.21 983.64 53905.93 88888.00 2018-12-01 13:59:01.000 335 7870.22 983.63 53905.93 88888.00 2018-12-01 13:59:02.000 335 7870.24 983.62 53905.95 88888.00 2018-12-01 13:59:03.000 335 7870.26 983.62 53905.98 88888.00 2018-12-01 13:59:04.000 335 7870.32 983.63 53906.01 88888.00 2018-12-01 13:59:05.000 335 7870.38 983.64 53906.05 88888.00 2018-12-01 13:59:06.000 335 7870.40 983.66 53906.08 88888.00 2018-12-01 13:59:07.000 335 7870.43 983.67 53906.09 88888.00 2018-12-01 13:59:08.000 335 7870.48 983.69 53906.11 88888.00 2018-12-01 13:59:09.000 335 7870.51 983.69 53906.12 88888.00 2018-12-01 13:59:10.000 335 7870.50 983.67 53906.11 88888.00 2018-12-01 13:59:11.000 335 7870.49 983.66 53906.08 88888.00 2018-12-01 13:59:12.000 335 7870.49 983.66 53906.07 88888.00 2018-12-01 13:59:13.000 335 7870.51 983.63 53906.08 88888.00 2018-12-01 13:59:14.000 335 7870.54 983.58 53906.09 88888.00 2018-12-01 13:59:15.000 335 7870.59 983.54 53906.14 88888.00 2018-12-01 13:59:16.000 335 7870.66 983.55 53906.19 88888.00 2018-12-01 13:59:17.000 335 7870.75 983.55 53906.23 88888.00 2018-12-01 13:59:18.000 335 7870.81 983.54 53906.27 88888.00 2018-12-01 13:59:19.000 335 7870.87 983.55 53906.31 88888.00 2018-12-01 13:59:20.000 335 7870.95 983.58 53906.34 88888.00 2018-12-01 13:59:21.000 335 7871.02 983.58 53906.38 88888.00 2018-12-01 13:59:22.000 335 7871.07 983.58 53906.41 88888.00 2018-12-01 13:59:23.000 335 7871.15 983.62 53906.43 88888.00 2018-12-01 13:59:24.000 335 7871.24 983.65 53906.46 88888.00 2018-12-01 13:59:25.000 335 7871.31 983.65 53906.50 88888.00 2018-12-01 13:59:26.000 335 7871.36 983.66 53906.54 88888.00 2018-12-01 13:59:27.000 335 7871.44 983.69 53906.57 88888.00 2018-12-01 13:59:28.000 335 7871.53 983.71 53906.59 88888.00 2018-12-01 13:59:29.000 335 7871.60 983.71 53906.63 88888.00 2018-12-01 13:59:30.000 335 7871.68 983.72 53906.69 88888.00 2018-12-01 13:59:31.000 335 7871.76 983.74 53906.75 88888.00 2018-12-01 13:59:32.000 335 7871.85 983.77 53906.78 88888.00 2018-12-01 13:59:33.000 335 7871.95 983.81 53906.81 88888.00 2018-12-01 13:59:34.000 335 7872.04 983.82 53906.84 88888.00 2018-12-01 13:59:35.000 335 7872.11 983.83 53906.88 88888.00 2018-12-01 13:59:36.000 335 7872.20 983.86 53906.91 88888.00 2018-12-01 13:59:37.000 335 7872.29 983.90 53906.96 88888.00 2018-12-01 13:59:38.000 335 7872.36 983.93 53907.00 88888.00 2018-12-01 13:59:39.000 335 7872.43 983.96 53907.01 88888.00 2018-12-01 13:59:40.000 335 7872.50 983.98 53907.03 88888.00 2018-12-01 13:59:41.000 335 7872.56 984.01 53907.03 88888.00 2018-12-01 13:59:42.000 335 7872.60 984.03 53907.02 88888.00 2018-12-01 13:59:43.000 335 7872.64 984.04 53907.01 88888.00 2018-12-01 13:59:44.000 335 7872.68 984.05 53907.00 88888.00 2018-12-01 13:59:45.000 335 7872.72 984.07 53907.00 88888.00 2018-12-01 13:59:46.000 335 7872.77 984.10 53906.99 88888.00 2018-12-01 13:59:47.000 335 7872.83 984.14 53907.00 88888.00 2018-12-01 13:59:48.000 335 7872.88 984.18 53907.00 88888.00 2018-12-01 13:59:49.000 335 7872.91 984.21 53906.99 88888.00 2018-12-01 13:59:50.000 335 7872.95 984.26 53906.97 88888.00 2018-12-01 13:59:51.000 335 7872.98 984.32 53906.95 88888.00 2018-12-01 13:59:52.000 335 7873.02 984.37 53906.94 88888.00 2018-12-01 13:59:53.000 335 7873.06 984.39 53906.94 88888.00 2018-12-01 13:59:54.000 335 7873.11 984.43 53906.95 88888.00 2018-12-01 13:59:55.000 335 7873.18 984.49 53906.96 88888.00 2018-12-01 13:59:56.000 335 7873.26 984.56 53906.97 88888.00 2018-12-01 13:59:57.000 335 7873.32 984.63 53906.98 88888.00 2018-12-01 13:59:58.000 335 7873.36 984.69 53906.96 88888.00 2018-12-01 13:59:59.000 335 7873.38 984.74 53906.91 88888.00 2018-12-01 14:00:00.000 335 7873.38 984.81 53906.87 88888.00 2018-12-01 14:00:01.000 335 7873.40 984.89 53906.84 88888.00 2018-12-01 14:00:02.000 335 7873.42 984.94 53906.83 88888.00 2018-12-01 14:00:03.000 335 7873.45 984.98 53906.82 88888.00 2018-12-01 14:00:04.000 335 7873.50 985.04 53906.80 88888.00 2018-12-01 14:00:05.000 335 7873.54 985.10 53906.79 88888.00 2018-12-01 14:00:06.000 335 7873.58 985.16 53906.77 88888.00 2018-12-01 14:00:07.000 335 7873.61 985.21 53906.74 88888.00 2018-12-01 14:00:08.000 335 7873.62 985.24 53906.70 88888.00 2018-12-01 14:00:09.000 335 7873.63 985.29 53906.67 88888.00 2018-12-01 14:00:10.000 335 7873.65 985.33 53906.64 88888.00 2018-12-01 14:00:11.000 335 7873.66 985.36 53906.61 88888.00 2018-12-01 14:00:12.000 335 7873.67 985.39 53906.59 88888.00 2018-12-01 14:00:13.000 335 7873.70 985.44 53906.58 88888.00 2018-12-01 14:00:14.000 335 7873.73 985.49 53906.59 88888.00 2018-12-01 14:00:15.000 335 7873.77 985.53 53906.59 88888.00 2018-12-01 14:00:16.000 335 7873.80 985.54 53906.57 88888.00 2018-12-01 14:00:17.000 335 7873.83 985.58 53906.55 88888.00 2018-12-01 14:00:18.000 335 7873.86 985.63 53906.53 88888.00 2018-12-01 14:00:19.000 335 7873.88 985.67 53906.49 88888.00 2018-12-01 14:00:20.000 335 7873.89 985.72 53906.45 88888.00 2018-12-01 14:00:21.000 335 7873.89 985.78 53906.41 88888.00 2018-12-01 14:00:22.000 335 7873.88 985.82 53906.36 88888.00 2018-12-01 14:00:23.000 335 7873.85 985.85 53906.31 88888.00 2018-12-01 14:00:24.000 335 7873.82 985.87 53906.25 88888.00 2018-12-01 14:00:25.000 335 7873.78 985.87 53906.18 88888.00 2018-12-01 14:00:26.000 335 7873.75 985.88 53906.13 88888.00 2018-12-01 14:00:27.000 335 7873.73 985.89 53906.10 88888.00 2018-12-01 14:00:28.000 335 7873.72 985.89 53906.08 88888.00 2018-12-01 14:00:29.000 335 7873.71 985.90 53906.07 88888.00 2018-12-01 14:00:30.000 335 7873.73 985.90 53906.07 88888.00 2018-12-01 14:00:31.000 335 7873.78 985.90 53906.07 88888.00 2018-12-01 14:00:32.000 335 7873.83 985.90 53906.07 88888.00 2018-12-01 14:00:33.000 335 7873.85 985.91 53906.07 88888.00 2018-12-01 14:00:34.000 335 7873.86 985.93 53906.06 88888.00 2018-12-01 14:00:35.000 335 7873.88 985.94 53906.04 88888.00 2018-12-01 14:00:36.000 335 7873.90 985.97 53906.02 88888.00 2018-12-01 14:00:37.000 335 7873.91 986.00 53906.00 88888.00 2018-12-01 14:00:38.000 335 7873.92 986.00 53905.98 88888.00 2018-12-01 14:00:39.000 335 7873.92 985.99 53905.95 88888.00 2018-12-01 14:00:40.000 335 7873.93 985.99 53905.93 88888.00 2018-12-01 14:00:41.000 335 7873.93 985.99 53905.90 88888.00 2018-12-01 14:00:42.000 335 7873.94 985.99 53905.88 88888.00 2018-12-01 14:00:43.000 335 7873.93 986.00 53905.85 88888.00 2018-12-01 14:00:44.000 335 7873.94 986.01 53905.83 88888.00 2018-12-01 14:00:45.000 335 7873.96 986.00 53905.83 88888.00 2018-12-01 14:00:46.000 335 7873.97 986.02 53905.82 88888.00 2018-12-01 14:00:47.000 335 7873.98 986.04 53905.80 88888.00 2018-12-01 14:00:48.000 335 7874.00 986.06 53905.78 88888.00 2018-12-01 14:00:49.000 335 7874.02 986.07 53905.75 88888.00 2018-12-01 14:00:50.000 335 7874.03 986.07 53905.72 88888.00 2018-12-01 14:00:51.000 335 7874.04 986.08 53905.68 88888.00 2018-12-01 14:00:52.000 335 7874.03 986.10 53905.63 88888.00 2018-12-01 14:00:53.000 335 7874.02 986.13 53905.59 88888.00 2018-12-01 14:00:54.000 335 7874.01 986.13 53905.55 88888.00 2018-12-01 14:00:55.000 335 7874.00 986.12 53905.51 88888.00 2018-12-01 14:00:56.000 335 7874.00 986.12 53905.49 88888.00 2018-12-01 14:00:57.000 335 7874.01 986.11 53905.49 88888.00 2018-12-01 14:00:58.000 335 7874.04 986.11 53905.48 88888.00 2018-12-01 14:00:59.000 335 7874.08 986.12 53905.47 88888.00 2018-12-01 14:01:00.000 335 7874.14 986.13 53905.49 88888.00 2018-12-01 14:01:01.000 335 7874.19 986.14 53905.51 88888.00 2018-12-01 14:01:02.000 335 7874.24 986.19 53905.53 88888.00 2018-12-01 14:01:03.000 335 7874.33 986.24 53905.55 88888.00 2018-12-01 14:01:04.000 335 7874.43 986.28 53905.55 88888.00 2018-12-01 14:01:05.000 335 7874.49 986.32 53905.55 88888.00 2018-12-01 14:01:06.000 335 7874.52 986.36 53905.54 88888.00 2018-12-01 14:01:07.000 335 7874.56 986.38 53905.54 88888.00 2018-12-01 14:01:08.000 335 7874.62 986.40 53905.53 88888.00 2018-12-01 14:01:09.000 335 7874.66 986.42 53905.51 88888.00 2018-12-01 14:01:10.000 335 7874.70 986.45 53905.48 88888.00 2018-12-01 14:01:11.000 335 7874.72 986.48 53905.45 88888.00 2018-12-01 14:01:12.000 335 7874.74 986.50 53905.43 88888.00 2018-12-01 14:01:13.000 335 7874.77 986.52 53905.41 88888.00 2018-12-01 14:01:14.000 335 7874.79 986.54 53905.39 88888.00 2018-12-01 14:01:15.000 335 7874.85 986.55 53905.38 88888.00 2018-12-01 14:01:16.000 335 7874.92 986.56 53905.38 88888.00 2018-12-01 14:01:17.000 335 7874.98 986.59 53905.38 88888.00 2018-12-01 14:01:18.000 335 7875.04 986.62 53905.39 88888.00 2018-12-01 14:01:19.000 335 7875.12 986.63 53905.38 88888.00 2018-12-01 14:01:20.000 335 7875.18 986.64 53905.37 88888.00 2018-12-01 14:01:21.000 335 7875.22 986.66 53905.35 88888.00 2018-12-01 14:01:22.000 335 7875.25 986.68 53905.34 88888.00 2018-12-01 14:01:23.000 335 7875.31 986.71 53905.33 88888.00 2018-12-01 14:01:24.000 335 7875.37 986.75 53905.31 88888.00 2018-12-01 14:01:25.000 335 7875.42 986.80 53905.29 88888.00 2018-12-01 14:01:26.000 335 7875.45 986.86 53905.27 88888.00 2018-12-01 14:01:27.000 335 7875.48 986.91 53905.23 88888.00 2018-12-01 14:01:28.000 335 7875.50 986.95 53905.18 88888.00 2018-12-01 14:01:29.000 335 7875.49 987.00 53905.13 88888.00 2018-12-01 14:01:30.000 335 7875.49 987.05 53905.08 88888.00 2018-12-01 14:01:31.000 335 7875.48 987.09 53905.02 88888.00 2018-12-01 14:01:32.000 335 7875.49 987.11 53904.98 88888.00 2018-12-01 14:01:33.000 335 7875.51 987.13 53904.97 88888.00 2018-12-01 14:01:34.000 335 7875.52 987.15 53904.98 88888.00 2018-12-01 14:01:35.000 335 7875.54 987.18 53904.96 88888.00 2018-12-01 14:01:36.000 335 7875.58 987.22 53904.94 88888.00 2018-12-01 14:01:37.000 335 7875.60 987.25 53904.92 88888.00 2018-12-01 14:01:38.000 335 7875.62 987.27 53904.91 88888.00 2018-12-01 14:01:39.000 335 7875.66 987.31 53904.91 88888.00 2018-12-01 14:01:40.000 335 7875.71 987.36 53904.90 88888.00 2018-12-01 14:01:41.000 335 7875.74 987.40 53904.91 88888.00 2018-12-01 14:01:42.000 335 7875.77 987.42 53904.91 88888.00 2018-12-01 14:01:43.000 335 7875.81 987.44 53904.91 88888.00 2018-12-01 14:01:44.000 335 7875.84 987.45 53904.89 88888.00 2018-12-01 14:01:45.000 335 7875.87 987.47 53904.89 88888.00 2018-12-01 14:01:46.000 335 7875.88 987.49 53904.89 88888.00 2018-12-01 14:01:47.000 335 7875.91 987.53 53904.89 88888.00 2018-12-01 14:01:48.000 335 7875.94 987.57 53904.88 88888.00 2018-12-01 14:01:49.000 335 7875.98 987.59 53904.86 88888.00 2018-12-01 14:01:50.000 335 7875.98 987.61 53904.85 88888.00 2018-12-01 14:01:51.000 335 7875.99 987.63 53904.83 88888.00 2018-12-01 14:01:52.000 335 7876.02 987.67 53904.81 88888.00 2018-12-01 14:01:53.000 335 7876.06 987.70 53904.82 88888.00 2018-12-01 14:01:54.000 335 7876.11 987.74 53904.83 88888.00 2018-12-01 14:01:55.000 335 7876.19 987.78 53904.85 88888.00 2018-12-01 14:01:56.000 335 7876.26 987.82 53904.89 88888.00 2018-12-01 14:01:57.000 335 7876.33 987.84 53904.91 88888.00 2018-12-01 14:01:58.000 335 7876.41 987.87 53904.93 88888.00 2018-12-01 14:01:59.000 335 7876.48 987.91 53904.94 88888.00 2018-12-01 14:02:00.000 335 7876.52 987.96 53904.93 88888.00 2018-12-01 14:02:01.000 335 7876.55 988.01 53904.92 88888.00 2018-12-01 14:02:02.000 335 7876.59 988.04 53904.91 88888.00 2018-12-01 14:02:03.000 335 7876.63 988.06 53904.91 88888.00 2018-12-01 14:02:04.000 335 7876.67 988.10 53904.92 88888.00 2018-12-01 14:02:05.000 335 7876.71 988.15 53904.91 88888.00 2018-12-01 14:02:06.000 335 7876.75 988.18 53904.90 88888.00 2018-12-01 14:02:07.000 335 7876.78 988.20 53904.91 88888.00 2018-12-01 14:02:08.000 335 7876.83 988.22 53904.92 88888.00 2018-12-01 14:02:09.000 335 7876.90 988.27 53904.93 88888.00 2018-12-01 14:02:10.000 335 7876.94 988.35 53904.93 88888.00 2018-12-01 14:02:11.000 335 7876.97 988.41 53904.93 88888.00 2018-12-01 14:02:12.000 335 7877.00 988.43 53904.90 88888.00 2018-12-01 14:02:13.000 335 7877.01 988.45 53904.88 88888.00 2018-12-01 14:02:14.000 335 7877.02 988.50 53904.85 88888.00 2018-12-01 14:02:15.000 335 7877.04 988.55 53904.83 88888.00 2018-12-01 14:02:16.000 335 7877.07 988.60 53904.84 88888.00 2018-12-01 14:02:17.000 335 7877.12 988.67 53904.86 88888.00 2018-12-01 14:02:18.000 335 7877.20 988.75 53904.89 88888.00 2018-12-01 14:02:19.000 335 7877.30 988.83 53904.94 88888.00 2018-12-01 14:02:20.000 335 7877.39 988.90 53905.00 88888.00 2018-12-01 14:02:21.000 335 7877.47 988.96 53905.04 88888.00 2018-12-01 14:02:22.000 335 7877.56 989.02 53905.06 88888.00 2018-12-01 14:02:23.000 335 7877.64 989.07 53905.09 88888.00 2018-12-01 14:02:24.000 335 7877.71 989.09 53905.11 88888.00 2018-12-01 14:02:25.000 335 7877.78 989.08 53905.12 88888.00 2018-12-01 14:02:26.000 335 7877.84 989.08 53905.16 88888.00 2018-12-01 14:02:27.000 335 7877.90 989.09 53905.20 88888.00 2018-12-01 14:02:28.000 335 7877.99 989.08 53905.23 88888.00 2018-12-01 14:02:29.000 335 7878.09 989.08 53905.27 88888.00 2018-12-01 14:02:30.000 335 7878.17 989.07 53905.31 88888.00 2018-12-01 14:02:31.000 335 7878.25 989.05 53905.36 88888.00 2018-12-01 14:02:32.000 335 7878.34 989.06 53905.40 88888.00 2018-12-01 14:02:33.000 335 7878.43 989.08 53905.45 88888.00 2018-12-01 14:02:34.000 335 7878.54 989.11 53905.48 88888.00 2018-12-01 14:02:35.000 335 7878.64 989.14 53905.50 88888.00 2018-12-01 14:02:36.000 335 7878.71 989.18 53905.52 88888.00 2018-12-01 14:02:37.000 335 7878.76 989.19 53905.52 88888.00 2018-12-01 14:02:38.000 335 7878.80 989.20 53905.51 88888.00 2018-12-01 14:02:39.000 335 7878.83 989.21 53905.50 88888.00 2018-12-01 14:02:40.000 335 7878.86 989.22 53905.48 88888.00 2018-12-01 14:02:41.000 335 7878.91 989.22 53905.47 88888.00 2018-12-01 14:02:42.000 335 7878.96 989.25 53905.48 88888.00 2018-12-01 14:02:43.000 335 7879.01 989.30 53905.47 88888.00 2018-12-01 14:02:44.000 335 7879.06 989.35 53905.47 88888.00 2018-12-01 14:02:45.000 335 7879.11 989.40 53905.48 88888.00 2018-12-01 14:02:46.000 335 7879.16 989.44 53905.49 88888.00 2018-12-01 14:02:47.000 335 7879.20 989.45 53905.50 88888.00 2018-12-01 14:02:48.000 335 7879.25 989.45 53905.50 88888.00 2018-12-01 14:02:49.000 335 7879.31 989.45 53905.52 88888.00 2018-12-01 14:02:50.000 335 7879.37 989.44 53905.55 88888.00 2018-12-01 14:02:51.000 335 7879.42 989.43 53905.58 88888.00 2018-12-01 14:02:52.000 335 7879.48 989.42 53905.61 88888.00 2018-12-01 14:02:53.000 335 7879.57 989.43 53905.65 88888.00 2018-12-01 14:02:54.000 335 7879.65 989.41 53905.68 88888.00 2018-12-01 14:02:55.000 335 7879.70 989.39 53905.71 88888.00 2018-12-01 14:02:56.000 335 7879.75 989.38 53905.72 88888.00 2018-12-01 14:02:57.000 335 7879.80 989.38 53905.72 88888.00 2018-12-01 14:02:58.000 335 7879.84 989.39 53905.71 88888.00 2018-12-01 14:02:59.000 335 7879.87 989.40 53905.71 88888.00 2018-12-01 14:03:00.000 335 7879.91 989.43 53905.71 88888.00 2018-12-01 14:03:01.000 335 7879.95 989.47 53905.71 88888.00 2018-12-01 14:03:02.000 335 7879.98 989.53 53905.70 88888.00 2018-12-01 14:03:03.000 335 7880.01 989.58 53905.70 88888.00 2018-12-01 14:03:04.000 335 7880.06 989.65 53905.71 88888.00 2018-12-01 14:03:05.000 335 7880.11 989.68 53905.74 88888.00 2018-12-01 14:03:06.000 335 7880.18 989.70 53905.78 88888.00 2018-12-01 14:03:07.000 335 7880.27 989.74 53905.83 88888.00 2018-12-01 14:03:08.000 335 7880.36 989.78 53905.89 88888.00 2018-12-01 14:03:09.000 335 7880.45 989.79 53905.97 88888.00 2018-12-01 14:03:10.000 335 7880.56 989.80 53906.06 88888.00 2018-12-01 14:03:11.000 335 7880.69 989.82 53906.14 88888.00 2018-12-01 14:03:12.000 335 7880.81 989.85 53906.22 88888.00 2018-12-01 14:03:13.000 335 7880.92 989.89 53906.30 88888.00 2018-12-01 14:03:14.000 335 7881.03 989.92 53906.36 88888.00 2018-12-01 14:03:15.000 335 7881.13 989.94 53906.41 88888.00 2018-12-01 14:03:16.000 335 7881.19 989.97 53906.42 88888.00 2018-12-01 14:03:17.000 335 7881.23 989.99 53906.43 88888.00 2018-12-01 14:03:18.000 335 7881.24 990.01 53906.44 88888.00 2018-12-01 14:03:19.000 335 7881.28 990.06 53906.44 88888.00 2018-12-01 14:03:20.000 335 7881.33 990.12 53906.44 88888.00 2018-12-01 14:03:21.000 335 7881.36 990.17 53906.45 88888.00 2018-12-01 14:03:22.000 335 7881.37 990.24 53906.47 88888.00 2018-12-01 14:03:23.000 335 7881.41 990.31 53906.48 88888.00 2018-12-01 14:03:24.000 335 7881.45 990.36 53906.50 88888.00 2018-12-01 14:03:25.000 335 7881.47 990.41 53906.51 88888.00 2018-12-01 14:03:26.000 335 7881.50 990.44 53906.53 88888.00 2018-12-01 14:03:27.000 335 7881.50 990.45 53906.54 88888.00 2018-12-01 14:03:28.000 335 7881.52 990.46 53906.54 88888.00 2018-12-01 14:03:29.000 335 7881.54 990.50 53906.55 88888.00 2018-12-01 14:03:30.000 335 7881.54 990.54 53906.57 88888.00 2018-12-01 14:03:31.000 335 7881.55 990.59 53906.57 88888.00 2018-12-01 14:03:32.000 335 7881.59 990.64 53906.59 88888.00 2018-12-01 14:03:33.000 335 7881.60 990.70 53906.61 88888.00 2018-12-01 14:03:34.000 335 7881.60 990.77 53906.61 88888.00 2018-12-01 14:03:35.000 335 7881.61 990.85 53906.60 88888.00 2018-12-01 14:03:36.000 335 7881.63 990.90 53906.59 88888.00 2018-12-01 14:03:37.000 335 7881.62 990.94 53906.61 88888.00 2018-12-01 14:03:38.000 335 7881.60 990.99 53906.62 88888.00 2018-12-01 14:03:39.000 335 7881.62 991.04 53906.63 88888.00 2018-12-01 14:03:40.000 335 7881.66 991.09 53906.67 88888.00 2018-12-01 14:03:41.000 335 7881.68 991.14 53906.72 88888.00 2018-12-01 14:03:42.000 335 7881.70 991.19 53906.77 88888.00 2018-12-01 14:03:43.000 335 7881.73 991.23 53906.79 88888.00 2018-12-01 14:03:44.000 335 7881.75 991.26 53906.81 88888.00 2018-12-01 14:03:45.000 335 7881.78 991.29 53906.85 88888.00 2018-12-01 14:03:46.000 335 7881.81 991.31 53906.88 88888.00 2018-12-01 14:03:47.000 335 7881.83 991.33 53906.92 88888.00 2018-12-01 14:03:48.000 335 7881.86 991.37 53906.96 88888.00 2018-12-01 14:03:49.000 335 7881.86 991.39 53906.96 88888.00 2018-12-01 14:03:50.000 335 7881.85 991.42 53906.96 88888.00 2018-12-01 14:03:51.000 335 7881.84 991.48 53906.95 88888.00 2018-12-01 14:03:52.000 335 7881.80 991.55 53906.92 88888.00 2018-12-01 14:03:53.000 335 7881.76 991.59 53906.88 88888.00 2018-12-01 14:03:54.000 335 7881.71 991.62 53906.85 88888.00 2018-12-01 14:03:55.000 335 7881.67 991.67 53906.85 88888.00 2018-12-01 14:03:56.000 335 7881.65 991.70 53906.87 88888.00 2018-12-01 14:03:57.000 335 7881.64 991.72 53906.90 88888.00 2018-12-01 14:03:58.000 335 7881.65 991.74 53906.95 88888.00 2018-12-01 14:03:59.000 335 7881.66 991.75 53907.00 88888.00 2018-12-01 14:04:00.000 335 7881.68 991.73 53907.05 88888.00 2018-12-01 14:04:01.000 335 7881.72 991.71 53907.11 88888.00 2018-12-01 14:04:02.000 335 7881.74 991.69 53907.15 88888.00 2018-12-01 14:04:03.000 335 7881.75 991.67 53907.18 88888.00 2018-12-01 14:04:04.000 335 7881.76 991.66 53907.21 88888.00 2018-12-01 14:04:05.000 335 7881.79 991.66 53907.27 88888.00 2018-12-01 14:04:06.000 335 7881.84 991.67 53907.32 88888.00 2018-12-01 14:04:07.000 335 7881.87 991.68 53907.36 88888.00 2018-12-01 14:04:08.000 335 7881.87 991.67 53907.40 88888.00 2018-12-01 14:04:09.000 335 7881.87 991.65 53907.43 88888.00 2018-12-01 14:04:10.000 335 7881.86 991.63 53907.43 88888.00 2018-12-01 14:04:11.000 335 7881.85 991.61 53907.45 88888.00 2018-12-01 14:04:12.000 335 7881.81 991.58 53907.45 88888.00 2018-12-01 14:04:13.000 335 7881.78 991.56 53907.46 88888.00 2018-12-01 14:04:14.000 335 7881.76 991.55 53907.45 88888.00 2018-12-01 14:04:15.000 335 7881.74 991.54 53907.42 88888.00 2018-12-01 14:04:16.000 335 7881.69 991.52 53907.39 88888.00 2018-12-01 14:04:17.000 335 7881.63 991.52 53907.37 88888.00 2018-12-01 14:04:18.000 335 7881.58 991.52 53907.35 88888.00 2018-12-01 14:04:19.000 335 7881.53 991.51 53907.33 88888.00 2018-12-01 14:04:20.000 335 7881.48 991.48 53907.32 88888.00 2018-12-01 14:04:21.000 335 7881.43 991.44 53907.30 88888.00 2018-12-01 14:04:22.000 335 7881.37 991.39 53907.28 88888.00 2018-12-01 14:04:23.000 335 7881.31 991.33 53907.26 88888.00 2018-12-01 14:04:24.000 335 7881.23 991.29 53907.23 88888.00 2018-12-01 14:04:25.000 335 7881.16 991.26 53907.22 88888.00 2018-12-01 14:04:26.000 335 7881.10 991.21 53907.20 88888.00 2018-12-01 14:04:27.000 335 7881.04 991.16 53907.17 88888.00 2018-12-01 14:04:28.000 335 7880.98 991.12 53907.15 88888.00 2018-12-01 14:04:29.000 335 7880.91 991.07 53907.14 88888.00 2018-12-01 14:04:30.000 335 7880.85 991.02 53907.13 88888.00 2018-12-01 14:04:31.000 335 7880.80 990.97 53907.14 88888.00 2018-12-01 14:04:32.000 335 7880.79 990.92 53907.17 88888.00 2018-12-01 14:04:33.000 335 7880.79 990.87 53907.22 88888.00 2018-12-01 14:04:34.000 335 7880.79 990.84 53907.27 88888.00 2018-12-01 14:04:35.000 335 7880.80 990.81 53907.29 88888.00 2018-12-01 14:04:36.000 335 7880.80 990.78 53907.30 88888.00 2018-12-01 14:04:37.000 335 7880.78 990.73 53907.30 88888.00 2018-12-01 14:04:38.000 335 7880.73 990.66 53907.27 88888.00 2018-12-01 14:04:39.000 335 7880.68 990.60 53907.23 88888.00 2018-12-01 14:04:40.000 335 7880.63 990.56 53907.19 88888.00 2018-12-01 14:04:41.000 335 7880.57 990.53 53907.16 88888.00 2018-12-01 14:04:42.000 335 7880.52 990.52 53907.12 88888.00 2018-12-01 14:04:43.000 335 7880.48 990.51 53907.09 88888.00 2018-12-01 14:04:44.000 335 7880.45 990.50 53907.08 88888.00 2018-12-01 14:04:45.000 335 7880.44 990.47 53907.07 88888.00 2018-12-01 14:04:46.000 335 7880.41 990.46 53907.07 88888.00 2018-12-01 14:04:47.000 335 7880.37 990.44 53907.07 88888.00 2018-12-01 14:04:48.000 335 7880.35 990.40 53907.04 88888.00 2018-12-01 14:04:49.000 335 7880.33 990.36 53907.02 88888.00 2018-12-01 14:04:50.000 335 7880.30 990.37 53906.99 88888.00 2018-12-01 14:04:51.000 335 7880.27 990.38 53906.95 88888.00 2018-12-01 14:04:52.000 335 7880.24 990.37 53906.92 88888.00 2018-12-01 14:04:53.000 335 7880.18 990.37 53906.89 88888.00 2018-12-01 14:04:54.000 335 7880.12 990.35 53906.86 88888.00 2018-12-01 14:04:55.000 335 7880.07 990.31 53906.81 88888.00 2018-12-01 14:04:56.000 335 7880.01 990.27 53906.78 88888.00 2018-12-01 14:04:57.000 335 7879.96 990.22 53906.76 88888.00 2018-12-01 14:04:58.000 335 7879.95 990.17 53906.75 88888.00 2018-12-01 14:04:59.000 335 7879.92 990.14 53906.75 88888.00 2018-12-01 14:05:00.000 335 7879.91 990.12 53906.76 88888.00 2018-12-01 14:05:01.000 335 7879.92 990.09 53906.77 88888.00 2018-12-01 14:05:02.000 335 7879.93 990.07 53906.76 88888.00 2018-12-01 14:05:03.000 335 7879.91 990.07 53906.74 88888.00 2018-12-01 14:05:04.000 335 7879.91 990.07 53906.72 88888.00 2018-12-01 14:05:05.000 335 7879.91 990.06 53906.69 88888.00 2018-12-01 14:05:06.000 335 7879.90 990.05 53906.68 88888.00 2018-12-01 14:05:07.000 335 7879.90 990.05 53906.67 88888.00 2018-12-01 14:05:08.000 335 7879.90 990.05 53906.67 88888.00 2018-12-01 14:05:09.000 335 7879.89 990.05 53906.66 88888.00 2018-12-01 14:05:10.000 335 7879.88 990.05 53906.65 88888.00 2018-12-01 14:05:11.000 335 7879.90 990.05 53906.64 88888.00 2018-12-01 14:05:12.000 335 7879.92 990.05 53906.64 88888.00 2018-12-01 14:05:13.000 335 7879.93 990.05 53906.65 88888.00 2018-12-01 14:05:14.000 335 7879.93 990.05 53906.66 88888.00 2018-12-01 14:05:15.000 335 7879.92 990.05 53906.65 88888.00 2018-12-01 14:05:16.000 335 7879.93 990.04 53906.65 88888.00 2018-12-01 14:05:17.000 335 7879.96 990.01 53906.69 88888.00 2018-12-01 14:05:18.000 335 7880.00 989.97 53906.73 88888.00 2018-12-01 14:05:19.000 335 7880.04 989.92 53906.76 88888.00 2018-12-01 14:05:20.000 335 7880.06 989.87 53906.81 88888.00 2018-12-01 14:05:21.000 335 7880.10 989.81 53906.86 88888.00 2018-12-01 14:05:22.000 335 7880.15 989.74 53906.90 88888.00 2018-12-01 14:05:23.000 335 7880.20 989.69 53906.93 88888.00 2018-12-01 14:05:24.000 335 7880.25 989.64 53906.95 88888.00 2018-12-01 14:05:25.000 335 7880.30 989.58 53906.97 88888.00 2018-12-01 14:05:26.000 335 7880.33 989.51 53906.99 88888.00 2018-12-01 14:05:27.000 335 7880.35 989.44 53907.00 88888.00 2018-12-01 14:05:28.000 335 7880.34 989.39 53906.99 88888.00 2018-12-01 14:05:29.000 335 7880.32 989.33 53906.96 88888.00 2018-12-01 14:05:30.000 335 7880.28 989.26 53906.93 88888.00 2018-12-01 14:05:31.000 335 7880.23 989.20 53906.88 88888.00 2018-12-01 14:05:32.000 335 7880.18 989.16 53906.83 88888.00 2018-12-01 14:05:33.000 335 7880.14 989.12 53906.80 88888.00 2018-12-01 14:05:34.000 335 7880.09 989.07 53906.78 88888.00 2018-12-01 14:05:35.000 335 7880.03 989.02 53906.74 88888.00 2018-12-01 14:05:36.000 335 7879.98 988.99 53906.71 88888.00 2018-12-01 14:05:37.000 335 7879.95 988.96 53906.70 88888.00 2018-12-01 14:05:38.000 335 7879.93 988.94 53906.69 88888.00 2018-12-01 14:05:39.000 335 7879.91 988.93 53906.66 88888.00 2018-12-01 14:05:40.000 335 7879.87 988.93 53906.64 88888.00 2018-12-01 14:05:41.000 335 7879.82 988.92 53906.62 88888.00 2018-12-01 14:05:42.000 335 7879.78 988.92 53906.57 88888.00 2018-12-01 14:05:43.000 335 7879.72 988.93 53906.52 88888.00 2018-12-01 14:05:44.000 335 7879.66 988.94 53906.49 88888.00 2018-12-01 14:05:45.000 335 7879.62 988.97 53906.46 88888.00 2018-12-01 14:05:46.000 335 7879.58 989.00 53906.43 88888.00 2018-12-01 14:05:47.000 335 7879.54 989.02 53906.40 88888.00 2018-12-01 14:05:48.000 335 7879.49 989.05 53906.36 88888.00 2018-12-01 14:05:49.000 335 7879.43 989.07 53906.34 88888.00 2018-12-01 14:05:50.000 335 7879.38 989.09 53906.33 88888.00 2018-12-01 14:05:51.000 335 7879.35 989.10 53906.31 88888.00 2018-12-01 14:05:52.000 335 7879.31 989.10 53906.30 88888.00 2018-12-01 14:05:53.000 335 7879.29 989.11 53906.30 88888.00 2018-12-01 14:05:54.000 335 7879.29 989.08 53906.32 88888.00 2018-12-01 14:05:55.000 335 7879.28 989.06 53906.34 88888.00 2018-12-01 14:05:56.000 335 7879.27 989.05 53906.36 88888.00 2018-12-01 14:05:57.000 335 7879.25 989.02 53906.38 88888.00 2018-12-01 14:05:58.000 335 7879.24 988.99 53906.39 88888.00 2018-12-01 14:05:59.000 335 7879.21 988.96 53906.38 88888.00 2018-12-01 14:06:00.000 335 7879.18 988.91 53906.36 88888.00 2018-12-01 14:06:01.000 335 7879.13 988.88 53906.35 88888.00 2018-12-01 14:06:02.000 335 7879.09 988.85 53906.35 88888.00 2018-12-01 14:06:03.000 335 7879.06 988.81 53906.34 88888.00 2018-12-01 14:06:04.000 335 7879.01 988.77 53906.32 88888.00 2018-12-01 14:06:05.000 335 7878.94 988.76 53906.29 88888.00 2018-12-01 14:06:06.000 335 7878.87 988.74 53906.24 88888.00 2018-12-01 14:06:07.000 335 7878.78 988.71 53906.19 88888.00 2018-12-01 14:06:08.000 335 7878.68 988.69 53906.14 88888.00 2018-12-01 14:06:09.000 335 7878.58 988.69 53906.09 88888.00 2018-12-01 14:06:10.000 335 7878.47 988.68 53906.02 88888.00 2018-12-01 14:06:11.000 335 7878.35 988.65 53905.94 88888.00 2018-12-01 14:06:12.000 335 7878.23 988.65 53905.87 88888.00 2018-12-01 14:06:13.000 335 7878.12 988.67 53905.80 88888.00 2018-12-01 14:06:14.000 335 7878.03 988.68 53905.77 88888.00 2018-12-01 14:06:15.000 335 7877.96 988.69 53905.75 88888.00 2018-12-01 14:06:16.000 335 7877.90 988.71 53905.74 88888.00 2018-12-01 14:06:17.000 335 7877.86 988.74 53905.74 88888.00 2018-12-01 14:06:18.000 335 7877.83 988.75 53905.75 88888.00 2018-12-01 14:06:19.000 335 7877.80 988.77 53905.75 88888.00 2018-12-01 14:06:20.000 335 7877.75 988.80 53905.75 88888.00 2018-12-01 14:06:21.000 335 7877.69 988.84 53905.74 88888.00 2018-12-01 14:06:22.000 335 7877.65 988.86 53905.73 88888.00 2018-12-01 14:06:23.000 335 7877.60 988.85 53905.72 88888.00 2018-12-01 14:06:24.000 335 7877.57 988.86 53905.72 88888.00 2018-12-01 14:06:25.000 335 7877.56 988.88 53905.73 88888.00 2018-12-01 14:06:26.000 335 7877.55 988.86 53905.75 88888.00 2018-12-01 14:06:27.000 335 7877.54 988.84 53905.77 88888.00 2018-12-01 14:06:28.000 335 7877.52 988.83 53905.79 88888.00 2018-12-01 14:06:29.000 335 7877.49 988.82 53905.80 88888.00 2018-12-01 14:06:30.000 335 7877.48 988.80 53905.80 88888.00 2018-12-01 14:06:31.000 335 7877.44 988.78 53905.80 88888.00 2018-12-01 14:06:32.000 335 7877.38 988.75 53905.80 88888.00 2018-12-01 14:06:33.000 335 7877.33 988.72 53905.80 88888.00 2018-12-01 14:06:34.000 335 7877.29 988.71 53905.79 88888.00 2018-12-01 14:06:35.000 335 7877.24 988.69 53905.80 88888.00 2018-12-01 14:06:36.000 335 7877.20 988.64 53905.80 88888.00 2018-12-01 14:06:37.000 335 7877.14 988.60 53905.79 88888.00 2018-12-01 14:06:38.000 335 7877.08 988.57 53905.79 88888.00 2018-12-01 14:06:39.000 335 7877.06 988.52 53905.82 88888.00 2018-12-01 14:06:40.000 335 7877.03 988.48 53905.84 88888.00 2018-12-01 14:06:41.000 335 7877.00 988.44 53905.86 88888.00 2018-12-01 14:06:42.000 335 7876.98 988.41 53905.87 88888.00 2018-12-01 14:06:43.000 335 7876.96 988.39 53905.87 88888.00 2018-12-01 14:06:44.000 335 7876.93 988.40 53905.88 88888.00 2018-12-01 14:06:45.000 335 7876.89 988.40 53905.88 88888.00 2018-12-01 14:06:46.000 335 7876.83 988.39 53905.88 88888.00 2018-12-01 14:06:47.000 335 7876.77 988.38 53905.87 88888.00 2018-12-01 14:06:48.000 335 7876.72 988.37 53905.87 88888.00 2018-12-01 14:06:49.000 335 7876.69 988.37 53905.90 88888.00 2018-12-01 14:06:50.000 335 7876.69 988.36 53905.93 88888.00 2018-12-01 14:06:51.000 335 7876.69 988.34 53905.97 88888.00 2018-12-01 14:06:52.000 335 7876.69 988.33 53906.03 88888.00 2018-12-01 14:06:53.000 335 7876.71 988.32 53906.09 88888.00 2018-12-01 14:06:54.000 335 7876.76 988.32 53906.14 88888.00 2018-12-01 14:06:55.000 335 7876.79 988.33 53906.18 88888.00 2018-12-01 14:06:56.000 335 7876.81 988.34 53906.21 88888.00 2018-12-01 14:06:57.000 335 7876.84 988.35 53906.24 88888.00 2018-12-01 14:06:58.000 335 7876.86 988.37 53906.26 88888.00 2018-12-01 14:06:59.000 335 7876.86 988.41 53906.27 88888.00 2018-12-01 14:07:00.000 335 7876.86 988.44 53906.29 88888.00 2018-12-01 14:07:01.000 335 7876.86 988.46 53906.32 88888.00 2018-12-01 14:07:02.000 335 7876.86 988.50 53906.34 88888.00 2018-12-01 14:07:03.000 335 7876.88 988.52 53906.35 88888.00 2018-12-01 14:07:04.000 335 7876.89 988.54 53906.38 88888.00 2018-12-01 14:07:05.000 335 7876.90 988.58 53906.41 88888.00 2018-12-01 14:07:06.000 335 7876.89 988.60 53906.41 88888.00 2018-12-01 14:07:07.000 335 7876.85 988.60 53906.41 88888.00 2018-12-01 14:07:08.000 335 7876.81 988.62 53906.41 88888.00 2018-12-01 14:07:09.000 335 7876.80 988.66 53906.41 88888.00 2018-12-01 14:07:10.000 335 7876.82 988.69 53906.43 88888.00 2018-12-01 14:07:11.000 335 7876.82 988.71 53906.46 88888.00 2018-12-01 14:07:12.000 335 7876.82 988.76 53906.48 88888.00 2018-12-01 14:07:13.000 335 7876.85 988.80 53906.52 88888.00 2018-12-01 14:07:14.000 335 7876.88 988.82 53906.57 88888.00 2018-12-01 14:07:15.000 335 7876.91 988.86 53906.61 88888.00 2018-12-01 14:07:16.000 335 7876.92 988.91 53906.63 88888.00 2018-12-01 14:07:17.000 335 7876.93 988.93 53906.65 88888.00 2018-12-01 14:07:18.000 335 7876.92 988.94 53906.68 88888.00 2018-12-01 14:07:19.000 335 7876.91 988.95 53906.71 88888.00 2018-12-01 14:07:20.000 335 7876.91 988.96 53906.72 88888.00 2018-12-01 14:07:21.000 335 7876.92 988.96 53906.74 88888.00 2018-12-01 14:07:22.000 335 7876.90 988.96 53906.76 88888.00 2018-12-01 14:07:23.000 335 7876.86 988.96 53906.75 88888.00 2018-12-01 14:07:24.000 335 7876.81 988.97 53906.73 88888.00 2018-12-01 14:07:25.000 335 7876.77 989.00 53906.76 88888.00 2018-12-01 14:07:26.000 335 7876.76 989.03 53906.80 88888.00 2018-12-01 14:07:27.000 335 7876.76 989.05 53906.82 88888.00 2018-12-01 14:07:28.000 335 7876.74 989.07 53906.82 88888.00 2018-12-01 14:07:29.000 335 7876.69 989.09 53906.84 88888.00 2018-12-01 14:07:30.000 335 7876.68 989.11 53906.86 88888.00 2018-12-01 14:07:31.000 335 7876.66 989.14 53906.86 88888.00 2018-12-01 14:07:32.000 335 7876.63 989.17 53906.84 88888.00 2018-12-01 14:07:33.000 335 7876.58 989.21 53906.84 88888.00 2018-12-01 14:07:34.000 335 7876.54 989.28 53906.84 88888.00 2018-12-01 14:07:35.000 335 7876.51 989.33 53906.84 88888.00 2018-12-01 14:07:36.000 335 7876.50 989.37 53906.84 88888.00 2018-12-01 14:07:37.000 335 7876.50 989.40 53906.87 88888.00 2018-12-01 14:07:38.000 335 7876.50 989.43 53906.89 88888.00 2018-12-01 14:07:39.000 335 7876.51 989.48 53906.92 88888.00 2018-12-01 14:07:40.000 335 7876.50 989.53 53906.93 88888.00 2018-12-01 14:07:41.000 335 7876.47 989.57 53906.92 88888.00 2018-12-01 14:07:42.000 335 7876.46 989.62 53906.91 88888.00 2018-12-01 14:07:43.000 335 7876.44 989.68 53906.91 88888.00 2018-12-01 14:07:44.000 335 7876.40 989.73 53906.91 88888.00 2018-12-01 14:07:45.000 335 7876.36 989.79 53906.92 88888.00 2018-12-01 14:07:46.000 335 7876.35 989.86 53906.93 88888.00 2018-12-01 14:07:47.000 335 7876.35 989.90 53906.95 88888.00 2018-12-01 14:07:48.000 335 7876.35 989.91 53906.95 88888.00 2018-12-01 14:07:49.000 335 7876.32 989.94 53906.95 88888.00 2018-12-01 14:07:50.000 335 7876.28 989.96 53906.95 88888.00 2018-12-01 14:07:51.000 335 7876.25 990.00 53906.95 88888.00 2018-12-01 14:07:52.000 335 7876.22 990.05 53906.97 88888.00 2018-12-01 14:07:53.000 335 7876.21 990.11 53906.98 88888.00 2018-12-01 14:07:54.000 335 7876.18 990.16 53906.96 88888.00 2018-12-01 14:07:55.000 335 7876.14 990.22 53906.96 88888.00 2018-12-01 14:07:56.000 335 7876.10 990.28 53906.95 88888.00 2018-12-01 14:07:57.000 335 7876.05 990.34 53906.94 88888.00 2018-12-01 14:07:58.000 335 7876.01 990.39 53906.92 88888.00 2018-12-01 14:07:59.000 335 7875.97 990.42 53906.91 88888.00 2018-12-01 14:08:00.000 335 7875.93 990.48 53906.92 88888.00 2018-12-01 14:08:01.000 335 7875.88 990.54 53906.92 88888.00 2018-12-01 14:08:02.000 335 7875.84 990.59 53906.91 88888.00 2018-12-01 14:08:03.000 335 7875.78 990.62 53906.89 88888.00 2018-12-01 14:08:04.000 335 7875.72 990.67 53906.88 88888.00 2018-12-01 14:08:05.000 335 7875.66 990.72 53906.86 88888.00 2018-12-01 14:08:06.000 335 7875.59 990.77 53906.84 88888.00 2018-12-01 14:08:07.000 335 7875.52 990.82 53906.78 88888.00 2018-12-01 14:08:08.000 335 7875.44 990.85 53906.74 88888.00 2018-12-01 14:08:09.000 335 7875.34 990.87 53906.72 88888.00 2018-12-01 14:08:10.000 335 7875.24 990.88 53906.69 88888.00 2018-12-01 14:08:11.000 335 7875.15 990.89 53906.66 88888.00 2018-12-01 14:08:12.000 335 7875.08 990.90 53906.62 88888.00 2018-12-01 14:08:13.000 335 7875.01 990.91 53906.61 88888.00 2018-12-01 14:08:14.000 335 7874.96 990.95 53906.61 88888.00 2018-12-01 14:08:15.000 335 7874.92 990.97 53906.61 88888.00 2018-12-01 14:08:16.000 335 7874.86 990.99 53906.60 88888.00 2018-12-01 14:08:17.000 335 7874.83 991.03 53906.61 88888.00 2018-12-01 14:08:18.000 335 7874.80 991.06 53906.64 88888.00 2018-12-01 14:08:19.000 335 7874.78 991.05 53906.66 88888.00 2018-12-01 14:08:20.000 335 7874.77 991.03 53906.68 88888.00 2018-12-01 14:08:21.000 335 7874.77 991.02 53906.73 88888.00 2018-12-01 14:08:22.000 335 7874.78 991.03 53906.78 88888.00 2018-12-01 14:08:23.000 335 7874.80 991.04 53906.81 88888.00 2018-12-01 14:08:24.000 335 7874.81 991.05 53906.84 88888.00 2018-12-01 14:08:25.000 335 7874.80 991.05 53906.87 88888.00 2018-12-01 14:08:26.000 335 7874.80 991.06 53906.91 88888.00 2018-12-01 14:08:27.000 335 7874.79 991.06 53906.94 88888.00 2018-12-01 14:08:28.000 335 7874.77 991.06 53906.95 88888.00 2018-12-01 14:08:29.000 335 7874.75 991.07 53906.96 88888.00 2018-12-01 14:08:30.000 335 7874.74 991.07 53906.96 88888.00 2018-12-01 14:08:31.000 335 7874.70 991.05 53906.96 88888.00 2018-12-01 14:08:32.000 335 7874.65 991.02 53906.97 88888.00 2018-12-01 14:08:33.000 335 7874.61 990.99 53906.98 88888.00 2018-12-01 14:08:34.000 335 7874.57 990.96 53906.99 88888.00 2018-12-01 14:08:35.000 335 7874.52 990.93 53906.99 88888.00 2018-12-01 14:08:36.000 335 7874.47 990.90 53906.98 88888.00 2018-12-01 14:08:37.000 335 7874.42 990.85 53906.96 88888.00 2018-12-01 14:08:38.000 335 7874.35 990.83 53906.93 88888.00 2018-12-01 14:08:39.000 335 7874.28 990.82 53906.89 88888.00 2018-12-01 14:08:40.000 335 7874.20 990.81 53906.87 88888.00 2018-12-01 14:08:41.000 335 7874.12 990.78 53906.86 88888.00 2018-12-01 14:08:42.000 335 7874.07 990.75 53906.84 88888.00 2018-12-01 14:08:43.000 335 7874.00 990.74 53906.84 88888.00 2018-12-01 14:08:44.000 335 7873.94 990.74 53906.83 88888.00 2018-12-01 14:08:45.000 335 7873.87 990.69 53906.83 88888.00 2018-12-01 14:08:46.000 335 7873.81 990.64 53906.84 88888.00 2018-12-01 14:08:47.000 335 7873.77 990.59 53906.85 88888.00 2018-12-01 14:08:48.000 335 7873.73 990.53 53906.87 88888.00 2018-12-01 14:08:49.000 335 7873.68 990.47 53906.89 88888.00 2018-12-01 14:08:50.000 335 7873.67 990.41 53906.94 88888.00 2018-12-01 14:08:51.000 335 7873.67 990.35 53906.98 88888.00 2018-12-01 14:08:52.000 335 7873.64 990.30 53906.99 88888.00 2018-12-01 14:08:53.000 335 7873.61 990.25 53906.99 88888.00 2018-12-01 14:08:54.000 335 7873.58 990.20 53907.00 88888.00 2018-12-01 14:08:55.000 335 7873.54 990.17 53907.02 88888.00 2018-12-01 14:08:56.000 335 7873.50 990.15 53907.03 88888.00 2018-12-01 14:08:57.000 335 7873.46 990.13 53907.03 88888.00 2018-12-01 14:08:58.000 335 7873.43 990.08 53907.02 88888.00 2018-12-01 14:08:59.000 335 7873.39 990.01 53907.04 88888.00 2018-12-01 14:09:00.000 335 7873.30 989.98 53907.04 88888.00 2018-12-01 14:09:01.000 335 7873.21 989.96 53907.04 88888.00 2018-12-01 14:09:02.000 335 7873.17 989.94 53907.02 88888.00 2018-12-01 14:09:03.000 335 7873.12 989.91 53907.00 88888.00 2018-12-01 14:09:04.000 335 7873.06 989.88 53907.00 88888.00 2018-12-01 14:09:05.000 335 7873.01 989.86 53906.99 88888.00 2018-12-01 14:09:06.000 335 7872.95 989.83 53906.98 88888.00 2018-12-01 14:09:07.000 335 7872.88 989.80 53906.96 88888.00 2018-12-01 14:09:08.000 335 7872.80 989.77 53906.92 88888.00 2018-12-01 14:09:09.000 335 7872.72 989.72 53906.89 88888.00 2018-12-01 14:09:10.000 335 7872.64 989.68 53906.88 88888.00 2018-12-01 14:09:11.000 335 7872.57 989.66 53906.86 88888.00 2018-12-01 14:09:12.000 335 7872.50 989.64 53906.84 88888.00 2018-12-01 14:09:13.000 335 7872.44 989.62 53906.83 88888.00 2018-12-01 14:09:14.000 335 7872.41 989.60 53906.84 88888.00 2018-12-01 14:09:15.000 335 7872.37 989.57 53906.86 88888.00 2018-12-01 14:09:16.000 335 7872.33 989.54 53906.87 88888.00 2018-12-01 14:09:17.000 335 7872.30 989.51 53906.88 88888.00 2018-12-01 14:09:18.000 335 7872.27 989.48 53906.88 88888.00 2018-12-01 14:09:19.000 335 7872.22 989.45 53906.88 88888.00 2018-12-01 14:09:20.000 335 7872.15 989.42 53906.86 88888.00 2018-12-01 14:09:21.000 335 7872.07 989.39 53906.84 88888.00 2018-12-01 14:09:22.000 335 7872.01 989.35 53906.82 88888.00 2018-12-01 14:09:23.000 335 7871.97 989.32 53906.82 88888.00 2018-12-01 14:09:24.000 335 7871.93 989.29 53906.83 88888.00 2018-12-01 14:09:25.000 335 7871.88 989.25 53906.86 88888.00 2018-12-01 14:09:26.000 335 7871.85 989.22 53906.88 88888.00 2018-12-01 14:09:27.000 335 7871.84 989.20 53906.89 88888.00 2018-12-01 14:09:28.000 335 7871.80 989.16 53906.88 88888.00 2018-12-01 14:09:29.000 335 7871.73 989.13 53906.87 88888.00 2018-12-01 14:09:30.000 335 7871.65 989.13 53906.85 88888.00 2018-12-01 14:09:31.000 335 7871.59 989.11 53906.83 88888.00 2018-12-01 14:09:32.000 335 7871.54 989.08 53906.82 88888.00 2018-12-01 14:09:33.000 335 7871.48 989.08 53906.80 88888.00 2018-12-01 14:09:34.000 335 7871.43 989.08 53906.80 88888.00 2018-12-01 14:09:35.000 335 7871.38 989.06 53906.79 88888.00 2018-12-01 14:09:36.000 335 7871.34 989.06 53906.78 88888.00 2018-12-01 14:09:37.000 335 7871.28 989.06 53906.77 88888.00 2018-12-01 14:09:38.000 335 7871.22 989.06 53906.76 88888.00 2018-12-01 14:09:39.000 335 7871.16 989.05 53906.73 88888.00 2018-12-01 14:09:40.000 335 7871.08 989.06 53906.68 88888.00 2018-12-01 14:09:41.000 335 7870.99 989.06 53906.63 88888.00 2018-12-01 14:09:42.000 335 7870.89 989.05 53906.58 88888.00 2018-12-01 14:09:43.000 335 7870.77 989.06 53906.50 88888.00 2018-12-01 14:09:44.000 335 7870.64 989.06 53906.43 88888.00 2018-12-01 14:09:45.000 335 7870.52 989.06 53906.38 88888.00 2018-12-01 14:09:46.000 335 7870.42 989.09 53906.34 88888.00 2018-12-01 14:09:47.000 335 7870.34 989.13 53906.30 88888.00 2018-12-01 14:09:48.000 335 7870.28 989.15 53906.27 88888.00 2018-12-01 14:09:49.000 335 7870.21 989.19 53906.28 88888.00 2018-12-01 14:09:50.000 335 7870.17 989.24 53906.27 88888.00 2018-12-01 14:09:51.000 335 7870.14 989.30 53906.25 88888.00 2018-12-01 14:09:52.000 335 7870.10 989.35 53906.23 88888.00 2018-12-01 14:09:53.000 335 7870.04 989.40 53906.22 88888.00 2018-12-01 14:09:54.000 335 7869.96 989.43 53906.18 88888.00 2018-12-01 14:09:55.000 335 7869.87 989.45 53906.12 88888.00 2018-12-01 14:09:56.000 335 7869.78 989.49 53906.05 88888.00 2018-12-01 14:09:57.000 335 7869.69 989.53 53906.00 88888.00 2018-12-01 14:09:58.000 335 7869.59 989.55 53905.95 88888.00 2018-12-01 14:09:59.000 335 7869.49 989.56 53905.90 88888.00 2018-12-01 14:10:00.000 335 7869.40 989.55 53905.87 88888.00 2018-12-01 14:10:01.000 335 7869.31 989.54 53905.83 88888.00 2018-12-01 14:10:02.000 335 7869.23 989.51 53905.80 88888.00 2018-12-01 14:10:03.000 335 7869.16 989.48 53905.80 88888.00 2018-12-01 14:10:04.000 335 7869.11 989.47 53905.79 88888.00 2018-12-01 14:10:05.000 335 7869.04 989.48 53905.77 88888.00 2018-12-01 14:10:06.000 335 7868.96 989.46 53905.73 88888.00 2018-12-01 14:10:07.000 335 7868.87 989.47 53905.69 88888.00 2018-12-01 14:10:08.000 335 7868.78 989.50 53905.63 88888.00 2018-12-01 14:10:09.000 335 7868.66 989.51 53905.55 88888.00 2018-12-01 14:10:10.000 335 7868.52 989.49 53905.47 88888.00 2018-12-01 14:10:11.000 335 7868.38 989.49 53905.41 88888.00 2018-12-01 14:10:12.000 335 7868.26 989.49 53905.35 88888.00 2018-12-01 14:10:13.000 335 7868.15 989.48 53905.31 88888.00 2018-12-01 14:10:14.000 335 7868.04 989.45 53905.28 88888.00 2018-12-01 14:10:15.000 335 7867.95 989.44 53905.24 88888.00 2018-12-01 14:10:16.000 335 7867.87 989.44 53905.21 88888.00 2018-12-01 14:10:17.000 335 7867.77 989.45 53905.17 88888.00 2018-12-01 14:10:18.000 335 7867.69 989.45 53905.13 88888.00 2018-12-01 14:10:19.000 335 7867.61 989.46 53905.09 88888.00 2018-12-01 14:10:20.000 335 7867.53 989.48 53905.05 88888.00 2018-12-01 14:10:21.000 335 7867.46 989.50 53905.00 88888.00 2018-12-01 14:10:22.000 335 7867.38 989.51 53904.96 88888.00 2018-12-01 14:10:23.000 335 7867.30 989.53 53904.93 88888.00 2018-12-01 14:10:24.000 335 7867.25 989.55 53904.92 88888.00 2018-12-01 14:10:25.000 335 7867.21 989.57 53904.89 88888.00 2018-12-01 14:10:26.000 335 7867.17 989.59 53904.88 88888.00 2018-12-01 14:10:27.000 335 7867.12 989.62 53904.86 88888.00 2018-12-01 14:10:28.000 335 7867.08 989.65 53904.83 88888.00 2018-12-01 14:10:29.000 335 7867.02 989.67 53904.79 88888.00 2018-12-01 14:10:30.000 335 7866.96 989.69 53904.75 88888.00 2018-12-01 14:10:31.000 335 7866.90 989.71 53904.71 88888.00 2018-12-01 14:10:32.000 335 7866.86 989.76 53904.70 88888.00 2018-12-01 14:10:33.000 335 7866.83 989.82 53904.69 88888.00 2018-12-01 14:10:34.000 335 7866.79 989.86 53904.67 88888.00 2018-12-01 14:10:35.000 335 7866.74 989.90 53904.65 88888.00 2018-12-01 14:10:36.000 335 7866.71 989.94 53904.65 88888.00 2018-12-01 14:10:37.000 335 7866.71 989.99 53904.66 88888.00 2018-12-01 14:10:38.000 335 7866.72 990.03 53904.68 88888.00 2018-12-01 14:10:39.000 335 7866.76 990.07 53904.71 88888.00 2018-12-01 14:10:40.000 335 7866.80 990.09 53904.74 88888.00 2018-12-01 14:10:41.000 335 7866.83 990.11 53904.77 88888.00 2018-12-01 14:10:42.000 335 7866.84 990.15 53904.77 88888.00 2018-12-01 14:10:43.000 335 7866.83 990.17 53904.74 88888.00 2018-12-01 14:10:44.000 335 7866.79 990.19 53904.70 88888.00 2018-12-01 14:10:45.000 335 7866.74 990.21 53904.64 88888.00 2018-12-01 14:10:46.000 335 7866.67 990.22 53904.57 88888.00 2018-12-01 14:10:47.000 335 7866.59 990.22 53904.52 88888.00 2018-12-01 14:10:48.000 335 7866.50 990.20 53904.45 88888.00 2018-12-01 14:10:49.000 335 7866.41 990.19 53904.37 88888.00 2018-12-01 14:10:50.000 335 7866.31 990.20 53904.29 88888.00 2018-12-01 14:10:51.000 335 7866.22 990.18 53904.23 88888.00 2018-12-01 14:10:52.000 335 7866.15 990.17 53904.18 88888.00 2018-12-01 14:10:53.000 335 7866.11 990.19 53904.16 88888.00 2018-12-01 14:10:54.000 335 7866.07 990.20 53904.14 88888.00 2018-12-01 14:10:55.000 335 7866.04 990.20 53904.13 88888.00 2018-12-01 14:10:56.000 335 7866.01 990.22 53904.11 88888.00 2018-12-01 14:10:57.000 335 7865.97 990.22 53904.08 88888.00 2018-12-01 14:10:58.000 335 7865.91 990.22 53904.03 88888.00 2018-12-01 14:10:59.000 335 7865.86 990.23 53904.00 88888.00 2018-12-01 14:11:00.000 335 7865.81 990.22 53903.96 88888.00 2018-12-01 14:11:01.000 335 7865.72 990.22 53903.90 88888.00 2018-12-01 14:11:02.000 335 7865.63 990.23 53903.84 88888.00 2018-12-01 14:11:03.000 335 7865.55 990.23 53903.77 88888.00 2018-12-01 14:11:04.000 335 7865.45 990.23 53903.68 88888.00 2018-12-01 14:11:05.000 335 7865.34 990.24 53903.61 88888.00 2018-12-01 14:11:06.000 335 7865.24 990.26 53903.55 88888.00 2018-12-01 14:11:07.000 335 7865.14 990.29 53903.46 88888.00 2018-12-01 14:11:08.000 335 7865.02 990.29 53903.38 88888.00 2018-12-01 14:11:09.000 335 7864.91 990.31 53903.32 88888.00 2018-12-01 14:11:10.000 335 7864.82 990.34 53903.26 88888.00 2018-12-01 14:11:11.000 335 7864.71 990.37 53903.18 88888.00 2018-12-01 14:11:12.000 335 7864.60 990.39 53903.11 88888.00 2018-12-01 14:11:13.000 335 7864.51 990.39 53903.08 88888.00 2018-12-01 14:11:14.000 335 7864.43 990.38 53903.05 88888.00 2018-12-01 14:11:15.000 335 7864.36 990.38 53903.02 88888.00 2018-12-01 14:11:16.000 335 7864.31 990.37 53903.00 88888.00 2018-12-01 14:11:17.000 335 7864.25 990.34 53902.98 88888.00 2018-12-01 14:11:18.000 335 7864.18 990.29 53902.96 88888.00 2018-12-01 14:11:19.000 335 7864.13 990.24 53902.92 88888.00 2018-12-01 14:11:20.000 335 7864.08 990.22 53902.89 88888.00 2018-12-01 14:11:21.000 335 7864.04 990.21 53902.91 88888.00 2018-12-01 14:11:22.000 335 7864.02 990.19 53902.92 88888.00 2018-12-01 14:11:23.000 335 7864.01 990.16 53902.92 88888.00 2018-12-01 14:11:24.000 335 7863.99 990.14 53902.90 88888.00 2018-12-01 14:11:25.000 335 7863.94 990.14 53902.86 88888.00 2018-12-01 14:11:26.000 335 7863.86 990.12 53902.79 88888.00 2018-12-01 14:11:27.000 335 7863.78 990.10 53902.74 88888.00 2018-12-01 14:11:28.000 335 7863.72 990.06 53902.70 88888.00 2018-12-01 14:11:29.000 335 7863.65 990.02 53902.66 88888.00 2018-12-01 14:11:30.000 335 7863.58 989.99 53902.64 88888.00 2018-12-01 14:11:31.000 335 7863.54 989.98 53902.63 88888.00 2018-12-01 14:11:32.000 335 7863.54 989.98 53902.64 88888.00 2018-12-01 14:11:33.000 335 7863.56 989.97 53902.66 88888.00 2018-12-01 14:11:34.000 335 7863.60 989.98 53902.70 88888.00 2018-12-01 14:11:35.000 335 7863.64 990.01 53902.74 88888.00 2018-12-01 14:11:36.000 335 7863.68 990.04 53902.78 88888.00 2018-12-01 14:11:37.000 335 7863.72 990.08 53902.81 88888.00 2018-12-01 14:11:38.000 335 7863.77 990.10 53902.83 88888.00 2018-12-01 14:11:39.000 335 7863.80 990.09 53902.84 88888.00 2018-12-01 14:11:40.000 335 7863.80 990.06 53902.84 88888.00 2018-12-01 14:11:41.000 335 7863.78 990.02 53902.84 88888.00 2018-12-01 14:11:42.000 335 7863.79 990.00 53902.84 88888.00 2018-12-01 14:11:43.000 335 7863.82 990.00 53902.86 88888.00 2018-12-01 14:11:44.000 335 7863.85 989.99 53902.88 88888.00 2018-12-01 14:11:45.000 335 7863.86 989.99 53902.89 88888.00 2018-12-01 14:11:46.000 335 7863.91 989.99 53902.92 88888.00 2018-12-01 14:11:47.000 335 7863.96 990.01 53902.97 88888.00 2018-12-01 14:11:48.000 335 7864.02 990.05 53903.01 88888.00 2018-12-01 14:11:49.000 335 7864.10 990.08 53903.05 88888.00 2018-12-01 14:11:50.000 335 7864.16 990.09 53903.11 88888.00 2018-12-01 14:11:51.000 335 7864.21 990.12 53903.14 88888.00 2018-12-01 14:11:52.000 335 7864.25 990.17 53903.15 88888.00 2018-12-01 14:11:53.000 335 7864.28 990.21 53903.15 88888.00 2018-12-01 14:11:54.000 335 7864.32 990.25 53903.16 88888.00 2018-12-01 14:11:55.000 335 7864.36 990.31 53903.17 88888.00 2018-12-01 14:11:56.000 335 7864.41 990.35 53903.20 88888.00 2018-12-01 14:11:57.000 335 7864.47 990.37 53903.22 88888.00 2018-12-01 14:11:58.000 335 7864.50 990.38 53903.25 88888.00 2018-12-01 14:11:59.000 335 7864.53 990.40 53903.27 88888.00 2018-12-01 14:12:00.000 335 7864.58 990.40 53903.30 88888.00 2018-12-01 14:12:01.000 335 7864.65 990.39 53903.35 88888.00 2018-12-01 14:12:02.000 335 7864.71 990.38 53903.40 88888.00 2018-12-01 14:12:03.000 335 7864.78 990.35 53903.45 88888.00 2018-12-01 14:12:04.000 335 7864.86 990.32 53903.50 88888.00 2018-12-01 14:12:05.000 335 7864.92 990.30 53903.56 88888.00 2018-12-01 14:12:06.000 335 7864.97 990.27 53903.60 88888.00 2018-12-01 14:12:07.000 335 7865.03 990.22 53903.64 88888.00 2018-12-01 14:12:08.000 335 7865.09 990.17 53903.70 88888.00 2018-12-01 14:12:09.000 335 7865.15 990.12 53903.75 88888.00 2018-12-01 14:12:10.000 335 7865.23 990.04 53903.81 88888.00 2018-12-01 14:12:11.000 335 7865.30 989.96 53903.86 88888.00 2018-12-01 14:12:12.000 335 7865.38 989.90 53903.93 88888.00 2018-12-01 14:12:13.000 335 7865.46 989.86 53903.98 88888.00 2018-12-01 14:12:14.000 335 7865.56 989.84 53904.03 88888.00 2018-12-01 14:12:15.000 335 7865.65 989.83 53904.09 88888.00 2018-12-01 14:12:16.000 335 7865.75 989.82 53904.14 88888.00 2018-12-01 14:12:17.000 335 7865.83 989.82 53904.18 88888.00 2018-12-01 14:12:18.000 335 7865.90 989.83 53904.22 88888.00 2018-12-01 14:12:19.000 335 7865.97 989.82 53904.26 88888.00 2018-12-01 14:12:20.000 335 7866.01 989.80 53904.25 88888.00 2018-12-01 14:12:21.000 335 7866.02 989.81 53904.24 88888.00 2018-12-01 14:12:22.000 335 7866.03 989.80 53904.22 88888.00 2018-12-01 14:12:23.000 335 7866.04 989.77 53904.20 88888.00 2018-12-01 14:12:24.000 335 7866.03 989.76 53904.19 88888.00 2018-12-01 14:12:25.000 335 7866.02 989.74 53904.20 88888.00 2018-12-01 14:12:26.000 335 7866.02 989.73 53904.20 88888.00 2018-12-01 14:12:27.000 335 7866.06 989.73 53904.21 88888.00 2018-12-01 14:12:28.000 335 7866.10 989.73 53904.22 88888.00 2018-12-01 14:12:29.000 335 7866.11 989.72 53904.22 88888.00 2018-12-01 14:12:30.000 335 7866.12 989.72 53904.22 88888.00 2018-12-01 14:12:31.000 335 7866.15 989.72 53904.21 88888.00 2018-12-01 14:12:32.000 335 7866.18 989.73 53904.21 88888.00 2018-12-01 14:12:33.000 335 7866.20 989.73 53904.23 88888.00 2018-12-01 14:12:34.000 335 7866.21 989.74 53904.22 88888.00 2018-12-01 14:12:35.000 335 7866.23 989.76 53904.20 88888.00 2018-12-01 14:12:36.000 335 7866.24 989.78 53904.18 88888.00 2018-12-01 14:12:37.000 335 7866.26 989.80 53904.18 88888.00 2018-12-01 14:12:38.000 335 7866.26 989.82 53904.16 88888.00 2018-12-01 14:12:39.000 335 7866.25 989.82 53904.16 88888.00 2018-12-01 14:12:40.000 335 7866.26 989.82 53904.16 88888.00 2018-12-01 14:12:41.000 335 7866.28 989.81 53904.17 88888.00 2018-12-01 14:12:42.000 335 7866.29 989.78 53904.16 88888.00 2018-12-01 14:12:43.000 335 7866.30 989.73 53904.17 88888.00 2018-12-01 14:12:44.000 335 7866.33 989.70 53904.19 88888.00 2018-12-01 14:12:45.000 335 7866.38 989.70 53904.20 88888.00 2018-12-01 14:12:46.000 335 7866.42 989.68 53904.20 88888.00 2018-12-01 14:12:47.000 335 7866.44 989.65 53904.23 88888.00 2018-12-01 14:12:48.000 335 7866.47 989.63 53904.25 88888.00 2018-12-01 14:12:49.000 335 7866.52 989.62 53904.26 88888.00 2018-12-01 14:12:50.000 335 7866.56 989.60 53904.27 88888.00 2018-12-01 14:12:51.000 335 7866.59 989.60 53904.27 88888.00 2018-12-01 14:12:52.000 335 7866.63 989.61 53904.28 88888.00 2018-12-01 14:12:53.000 335 7866.67 989.60 53904.27 88888.00 2018-12-01 14:12:54.000 335 7866.71 989.61 53904.28 88888.00 2018-12-01 14:12:55.000 335 7866.75 989.63 53904.27 88888.00 2018-12-01 14:12:56.000 335 7866.76 989.65 53904.25 88888.00 2018-12-01 14:12:57.000 335 7866.76 989.64 53904.24 88888.00 2018-12-01 14:12:58.000 335 7866.78 989.63 53904.23 88888.00 2018-12-01 14:12:59.000 335 7866.79 989.65 53904.21 88888.00 2018-12-01 14:13:00.000 335 7866.79 989.65 53904.20 88888.00 2018-12-01 14:13:01.000 335 7866.78 989.63 53904.18 88888.00 2018-12-01 14:13:02.000 335 7866.78 989.62 53904.16 88888.00 2018-12-01 14:13:03.000 335 7866.78 989.61 53904.14 88888.00 2018-12-01 14:13:04.000 335 7866.79 989.61 53904.14 88888.00 2018-12-01 14:13:05.000 335 7866.78 989.61 53904.12 88888.00 2018-12-01 14:13:06.000 335 7866.77 989.60 53904.09 88888.00 2018-12-01 14:13:07.000 335 7866.77 989.59 53904.06 88888.00 2018-12-01 14:13:08.000 335 7866.76 989.60 53904.04 88888.00 2018-12-01 14:13:09.000 335 7866.75 989.62 53904.01 88888.00 2018-12-01 14:13:10.000 335 7866.75 989.63 53903.98 88888.00 2018-12-01 14:13:11.000 335 7866.76 989.66 53903.98 88888.00 2018-12-01 14:13:12.000 335 7866.78 989.70 53903.98 88888.00 2018-12-01 14:13:13.000 335 7866.79 989.74 53903.95 88888.00 2018-12-01 14:13:14.000 335 7866.80 989.77 53903.92 88888.00 2018-12-01 14:13:15.000 335 7866.80 989.78 53903.91 88888.00 2018-12-01 14:13:16.000 335 7866.79 989.79 53903.89 88888.00 2018-12-01 14:13:17.000 335 7866.79 989.81 53903.86 88888.00 2018-12-01 14:13:18.000 335 7866.79 989.83 53903.83 88888.00 2018-12-01 14:13:19.000 335 7866.78 989.85 53903.81 88888.00 2018-12-01 14:13:20.000 335 7866.77 989.85 53903.79 88888.00 2018-12-01 14:13:21.000 335 7866.77 989.87 53903.77 88888.00 2018-12-01 14:13:22.000 335 7866.76 989.89 53903.74 88888.00 2018-12-01 14:13:23.000 335 7866.74 989.91 53903.71 88888.00 2018-12-01 14:13:24.000 335 7866.74 989.93 53903.68 88888.00 2018-12-01 14:13:25.000 335 7866.74 989.95 53903.66 88888.00 2018-12-01 14:13:26.000 335 7866.73 989.95 53903.64 88888.00 2018-12-01 14:13:27.000 335 7866.74 989.94 53903.63 88888.00 2018-12-01 14:13:28.000 335 7866.75 989.93 53903.64 88888.00 2018-12-01 14:13:29.000 335 7866.78 989.92 53903.65 88888.00 2018-12-01 14:13:30.000 335 7866.81 989.93 53903.66 88888.00 2018-12-01 14:13:31.000 335 7866.83 989.95 53903.66 88888.00 2018-12-01 14:13:32.000 335 7866.86 989.97 53903.66 88888.00 2018-12-01 14:13:33.000 335 7866.88 989.99 53903.64 88888.00 2018-12-01 14:13:34.000 335 7866.89 990.01 53903.62 88888.00 2018-12-01 14:13:35.000 335 7866.89 990.04 53903.59 88888.00 2018-12-01 14:13:36.000 335 7866.87 990.07 53903.57 88888.00 2018-12-01 14:13:37.000 335 7866.87 990.10 53903.56 88888.00 2018-12-01 14:13:38.000 335 7866.88 990.12 53903.54 88888.00 2018-12-01 14:13:39.000 335 7866.89 990.14 53903.51 88888.00 2018-12-01 14:13:40.000 335 7866.89 990.17 53903.50 88888.00 2018-12-01 14:13:41.000 335 7866.88 990.18 53903.47 88888.00 2018-12-01 14:13:42.000 335 7866.86 990.19 53903.43 88888.00 2018-12-01 14:13:43.000 335 7866.85 990.21 53903.40 88888.00 2018-12-01 14:13:44.000 335 7866.84 990.21 53903.38 88888.00 2018-12-01 14:13:45.000 335 7866.83 990.19 53903.35 88888.00 2018-12-01 14:13:46.000 335 7866.81 990.16 53903.34 88888.00 2018-12-01 14:13:47.000 335 7866.81 990.15 53903.34 88888.00 2018-12-01 14:13:48.000 335 7866.82 990.12 53903.33 88888.00 2018-12-01 14:13:49.000 335 7866.82 990.09 53903.32 88888.00 2018-12-01 14:13:50.000 335 7866.83 990.06 53903.32 88888.00 2018-12-01 14:13:51.000 335 7866.85 990.03 53903.32 88888.00 2018-12-01 14:13:52.000 335 7866.88 990.00 53903.30 88888.00 2018-12-01 14:13:53.000 335 7866.89 989.97 53903.30 88888.00 2018-12-01 14:13:54.000 335 7866.90 989.94 53903.29 88888.00 2018-12-01 14:13:55.000 335 7866.92 989.93 53903.29 88888.00 2018-12-01 14:13:56.000 335 7866.95 989.90 53903.30 88888.00 2018-12-01 14:13:57.000 335 7866.98 989.86 53903.32 88888.00 2018-12-01 14:13:58.000 335 7867.03 989.84 53903.35 88888.00 2018-12-01 14:13:59.000 335 7867.09 989.84 53903.38 88888.00 2018-12-01 14:14:00.000 335 7867.14 989.83 53903.38 88888.00 2018-12-01 14:14:01.000 335 7867.19 989.81 53903.38 88888.00 2018-12-01 14:14:02.000 335 7867.21 989.80 53903.37 88888.00 2018-12-01 14:14:03.000 335 7867.23 989.78 53903.35 88888.00 2018-12-01 14:14:04.000 335 7867.26 989.76 53903.34 88888.00 2018-12-01 14:14:05.000 335 7867.28 989.74 53903.34 88888.00 2018-12-01 14:14:06.000 335 7867.29 989.73 53903.32 88888.00 2018-12-01 14:14:07.000 335 7867.31 989.70 53903.29 88888.00 2018-12-01 14:14:08.000 335 7867.32 989.67 53903.27 88888.00 2018-12-01 14:14:09.000 335 7867.34 989.67 53903.27 88888.00 2018-12-01 14:14:10.000 335 7867.35 989.66 53903.25 88888.00 2018-12-01 14:14:11.000 335 7867.35 989.64 53903.22 88888.00 2018-12-01 14:14:12.000 335 7867.34 989.62 53903.19 88888.00 2018-12-01 14:14:13.000 335 7867.31 989.59 53903.14 88888.00 2018-12-01 14:14:14.000 335 7867.25 989.57 53903.06 88888.00 2018-12-01 14:14:15.000 335 7867.18 989.56 53902.99 88888.00 2018-12-01 14:14:16.000 335 7867.12 989.55 53902.93 88888.00 2018-12-01 14:14:17.000 335 7867.09 989.54 53902.88 88888.00 2018-12-01 14:14:18.000 335 7867.06 989.54 53902.85 88888.00 2018-12-01 14:14:19.000 335 7867.02 989.54 53902.82 88888.00 2018-12-01 14:14:20.000 335 7867.01 989.54 53902.80 88888.00 2018-12-01 14:14:21.000 335 7867.01 989.52 53902.78 88888.00 2018-12-01 14:14:22.000 335 7866.99 989.48 53902.75 88888.00 2018-12-01 14:14:23.000 335 7866.97 989.45 53902.74 88888.00 2018-12-01 14:14:24.000 335 7866.96 989.41 53902.73 88888.00 2018-12-01 14:14:25.000 335 7866.94 989.34 53902.71 88888.00 2018-12-01 14:14:26.000 335 7866.91 989.28 53902.68 88888.00 2018-12-01 14:14:27.000 335 7866.89 989.25 53902.65 88888.00 2018-12-01 14:14:28.000 335 7866.88 989.23 53902.64 88888.00 2018-12-01 14:14:29.000 335 7866.89 989.23 53902.62 88888.00 2018-12-01 14:14:30.000 335 7866.89 989.23 53902.60 88888.00 2018-12-01 14:14:31.000 335 7866.90 989.24 53902.59 88888.00 2018-12-01 14:14:32.000 335 7866.92 989.27 53902.59 88888.00 2018-12-01 14:14:33.000 335 7866.94 989.30 53902.58 88888.00 2018-12-01 14:14:34.000 335 7866.94 989.32 53902.56 88888.00 2018-12-01 14:14:35.000 335 7866.96 989.35 53902.55 88888.00 2018-12-01 14:14:36.000 335 7867.01 989.39 53902.54 88888.00 2018-12-01 14:14:37.000 335 7867.08 989.41 53902.53 88888.00 2018-12-01 14:14:38.000 335 7867.11 989.45 53902.52 88888.00 2018-12-01 14:14:39.000 335 7867.14 989.51 53902.53 88888.00 2018-12-01 14:14:40.000 335 7867.20 989.57 53902.54 88888.00 2018-12-01 14:14:41.000 335 7867.27 989.62 53902.53 88888.00 2018-12-01 14:14:42.000 335 7867.34 989.67 53902.54 88888.00 2018-12-01 14:14:43.000 335 7867.40 989.72 53902.55 88888.00 2018-12-01 14:14:44.000 335 7867.47 989.79 53902.57 88888.00 2018-12-01 14:14:45.000 335 7867.56 989.87 53902.60 88888.00 2018-12-01 14:14:46.000 335 7867.68 989.92 53902.66 88888.00 2018-12-01 14:14:47.000 335 7867.79 989.97 53902.68 88888.00 2018-12-01 14:14:48.000 335 7867.89 990.04 53902.70 88888.00 2018-12-01 14:14:49.000 335 7867.97 990.11 53902.73 88888.00 2018-12-01 14:14:50.000 335 7868.06 990.18 53902.75 88888.00 2018-12-01 14:14:51.000 335 7868.15 990.23 53902.75 88888.00 2018-12-01 14:14:52.000 335 7868.22 990.25 53902.77 88888.00 2018-12-01 14:14:53.000 335 7868.27 990.25 53902.78 88888.00 2018-12-01 14:14:54.000 335 7868.32 990.25 53902.79 88888.00 2018-12-01 14:14:55.000 335 7868.36 990.26 53902.79 88888.00 2018-12-01 14:14:56.000 335 7868.42 990.24 53902.77 88888.00 2018-12-01 14:14:57.000 335 7868.47 990.20 53902.76 88888.00 2018-12-01 14:14:58.000 335 7868.51 990.18 53902.79 88888.00 2018-12-01 14:14:59.000 335 7868.54 990.16 53902.80 88888.00 2018-12-01 14:15:00.000 335 7868.58 990.15 53902.82 88888.00 2018-12-01 14:15:01.000 335 7868.65 990.12 53902.84 88888.00 2018-12-01 14:15:02.000 335 7868.74 990.10 53902.89 88888.00 2018-12-01 14:15:03.000 335 7868.81 990.10 53902.92 88888.00 2018-12-01 14:15:04.000 335 7868.87 990.11 53902.94 88888.00 2018-12-01 14:15:05.000 335 7868.94 990.12 53902.95 88888.00 2018-12-01 14:15:06.000 335 7868.99 990.12 53902.96 88888.00 2018-12-01 14:15:07.000 335 7869.02 990.11 53902.96 88888.00 2018-12-01 14:15:08.000 335 7869.05 990.09 53902.93 88888.00 2018-12-01 14:15:09.000 335 7869.08 990.09 53902.90 88888.00 2018-12-01 14:15:10.000 335 7869.10 990.10 53902.88 88888.00 2018-12-01 14:15:11.000 335 7869.11 990.10 53902.88 88888.00 2018-12-01 14:15:12.000 335 7869.12 990.11 53902.86 88888.00 2018-12-01 14:15:13.000 335 7869.13 990.11 53902.83 88888.00 2018-12-01 14:15:14.000 335 7869.14 990.12 53902.81 88888.00 2018-12-01 14:15:15.000 335 7869.13 990.12 53902.79 88888.00 2018-12-01 14:15:16.000 335 7869.11 990.10 53902.75 88888.00 2018-12-01 14:15:17.000 335 7869.09 990.08 53902.70 88888.00 2018-12-01 14:15:18.000 335 7869.06 990.07 53902.66 88888.00 2018-12-01 14:15:19.000 335 7869.03 990.07 53902.63 88888.00 2018-12-01 14:15:20.000 335 7869.02 990.04 53902.63 88888.00 2018-12-01 14:15:21.000 335 7869.01 990.01 53902.61 88888.00 2018-12-01 14:15:22.000 335 7869.04 990.00 53902.59 88888.00 2018-12-01 14:15:23.000 335 7869.08 989.98 53902.62 88888.00 2018-12-01 14:15:24.000 335 7869.12 989.97 53902.66 88888.00 2018-12-01 14:15:25.000 335 7869.18 989.96 53902.69 88888.00 2018-12-01 14:15:26.000 335 7869.27 989.96 53902.72 88888.00 2018-12-01 14:15:27.000 335 7869.35 989.97 53902.76 88888.00 2018-12-01 14:15:28.000 335 7869.41 989.97 53902.79 88888.00 2018-12-01 14:15:29.000 335 7869.47 989.96 53902.82 88888.00 2018-12-01 14:15:30.000 335 7869.53 989.96 53902.85 88888.00 2018-12-01 14:15:31.000 335 7869.61 989.94 53902.88 88888.00 2018-12-01 14:15:32.000 335 7869.69 989.93 53902.91 88888.00 2018-12-01 14:15:33.000 335 7869.77 989.93 53902.94 88888.00 2018-12-01 14:15:34.000 335 7869.85 989.94 53902.98 88888.00 2018-12-01 14:15:35.000 335 7869.95 989.94 53903.03 88888.00 2018-12-01 14:15:36.000 335 7870.05 989.96 53903.07 88888.00 2018-12-01 14:15:37.000 335 7870.14 989.98 53903.11 88888.00 2018-12-01 14:15:38.000 335 7870.25 990.00 53903.17 88888.00 2018-12-01 14:15:39.000 335 7870.35 990.02 53903.23 88888.00 2018-12-01 14:15:40.000 335 7870.44 990.03 53903.26 88888.00 2018-12-01 14:15:41.000 335 7870.54 990.06 53903.28 88888.00 2018-12-01 14:15:42.000 335 7870.63 990.09 53903.29 88888.00 2018-12-01 14:15:43.000 335 7870.69 990.12 53903.30 88888.00 2018-12-01 14:15:44.000 335 7870.74 990.15 53903.30 88888.00 2018-12-01 14:15:45.000 335 7870.80 990.19 53903.29 88888.00 2018-12-01 14:15:46.000 335 7870.84 990.23 53903.29 88888.00 2018-12-01 14:15:47.000 335 7870.90 990.28 53903.29 88888.00 2018-12-01 14:15:48.000 335 7870.97 990.33 53903.30 88888.00 2018-12-01 14:15:49.000 335 7871.03 990.37 53903.32 88888.00 2018-12-01 14:15:50.000 335 7871.09 990.42 53903.34 88888.00 2018-12-01 14:15:51.000 335 7871.16 990.48 53903.34 88888.00 2018-12-01 14:15:52.000 335 7871.22 990.53 53903.34 88888.00 2018-12-01 14:15:53.000 335 7871.26 990.59 53903.34 88888.00 2018-12-01 14:15:54.000 335 7871.28 990.66 53903.33 88888.00 2018-12-01 14:15:55.000 335 7871.32 990.71 53903.30 88888.00 2018-12-01 14:15:56.000 335 7871.38 990.73 53903.30 88888.00 2018-12-01 14:15:57.000 335 7871.43 990.78 53903.31 88888.00 2018-12-01 14:15:58.000 335 7871.50 990.87 53903.32 88888.00 2018-12-01 14:15:59.000 335 7871.54 990.96 53903.31 88888.00 2018-12-01 14:16:00.000 335 7871.57 991.03 53903.29 88888.00 2018-12-01 14:16:01.000 335 7871.60 991.10 53903.25 88888.00 2018-12-01 14:16:02.000 335 7871.61 991.20 53903.21 88888.00 2018-12-01 14:16:03.000 335 7871.60 991.28 53903.16 88888.00 2018-12-01 14:16:04.000 335 7871.59 991.36 53903.11 88888.00 2018-12-01 14:16:05.000 335 7871.59 991.46 53903.05 88888.00 2018-12-01 14:16:06.000 335 7871.58 991.54 53903.01 88888.00 2018-12-01 14:16:07.000 335 7871.56 991.61 53902.97 88888.00 2018-12-01 14:16:08.000 335 7871.54 991.69 53902.93 88888.00 2018-12-01 14:16:09.000 335 7871.52 991.75 53902.89 88888.00 2018-12-01 14:16:10.000 335 7871.48 991.79 53902.86 88888.00 2018-12-01 14:16:11.000 335 7871.44 991.84 53902.82 88888.00 2018-12-01 14:16:12.000 335 7871.40 991.89 53902.77 88888.00 2018-12-01 14:16:13.000 335 7871.33 991.92 53902.73 88888.00 2018-12-01 14:16:14.000 335 7871.26 991.99 53902.67 88888.00 2018-12-01 14:16:15.000 335 7871.20 992.05 53902.59 88888.00 2018-12-01 14:16:16.000 335 7871.12 992.09 53902.52 88888.00 2018-12-01 14:16:17.000 335 7871.03 992.13 53902.46 88888.00 2018-12-01 14:16:18.000 335 7870.95 992.18 53902.39 88888.00 2018-12-01 14:16:19.000 335 7870.87 992.22 53902.32 88888.00 2018-12-01 14:16:20.000 335 7870.76 992.26 53902.25 88888.00 2018-12-01 14:16:21.000 335 7870.64 992.31 53902.16 88888.00 2018-12-01 14:16:22.000 335 7870.51 992.37 53902.06 88888.00 2018-12-01 14:16:23.000 335 7870.35 992.41 53901.95 88888.00 2018-12-01 14:16:24.000 335 7870.18 992.45 53901.83 88888.00 2018-12-01 14:16:25.000 335 7870.01 992.47 53901.71 88888.00 2018-12-01 14:16:26.000 335 7869.84 992.51 53901.62 88888.00 2018-12-01 14:16:27.000 335 7869.68 992.56 53901.54 88888.00 2018-12-01 14:16:28.000 335 7869.53 992.59 53901.46 88888.00 2018-12-01 14:16:29.000 335 7869.39 992.61 53901.38 88888.00 2018-12-01 14:16:30.000 335 7869.27 992.64 53901.32 88888.00 2018-12-01 14:16:31.000 335 7869.16 992.69 53901.27 88888.00 2018-12-01 14:16:32.000 335 7869.04 992.73 53901.22 88888.00 2018-12-01 14:16:33.000 335 7868.93 992.76 53901.19 88888.00 2018-12-01 14:16:34.000 335 7868.83 992.79 53901.14 88888.00 2018-12-01 14:16:35.000 335 7868.74 992.82 53901.10 88888.00 2018-12-01 14:16:36.000 335 7868.65 992.86 53901.07 88888.00 2018-12-01 14:16:37.000 335 7868.57 992.88 53901.05 88888.00 2018-12-01 14:16:38.000 335 7868.48 992.91 53901.01 88888.00 2018-12-01 14:16:39.000 335 7868.39 992.93 53900.98 88888.00 2018-12-01 14:16:40.000 335 7868.32 992.96 53900.96 88888.00 2018-12-01 14:16:41.000 335 7868.25 993.00 53900.92 88888.00 2018-12-01 14:16:42.000 335 7868.19 993.04 53900.89 88888.00 2018-12-01 14:16:43.000 335 7868.10 993.09 53900.86 88888.00 2018-12-01 14:16:44.000 335 7868.00 993.13 53900.82 88888.00 2018-12-01 14:16:45.000 335 7867.93 993.17 53900.80 88888.00 2018-12-01 14:16:46.000 335 7867.87 993.22 53900.78 88888.00 2018-12-01 14:16:47.000 335 7867.82 993.28 53900.76 88888.00 2018-12-01 14:16:48.000 335 7867.77 993.34 53900.76 88888.00 2018-12-01 14:16:49.000 335 7867.75 993.40 53900.76 88888.00 2018-12-01 14:16:50.000 335 7867.74 993.46 53900.78 88888.00 2018-12-01 14:16:51.000 335 7867.75 993.50 53900.80 88888.00 2018-12-01 14:16:52.000 335 7867.76 993.54 53900.82 88888.00 2018-12-01 14:16:53.000 335 7867.76 993.60 53900.82 88888.00 2018-12-01 14:16:54.000 335 7867.72 993.64 53900.82 88888.00 2018-12-01 14:16:55.000 335 7867.68 993.66 53900.81 88888.00 2018-12-01 14:16:56.000 335 7867.67 993.70 53900.79 88888.00 2018-12-01 14:16:57.000 335 7867.65 993.74 53900.79 88888.00 2018-12-01 14:16:58.000 335 7867.61 993.78 53900.77 88888.00 2018-12-01 14:16:59.000 335 7867.58 993.83 53900.77 88888.00 2018-12-01 14:17:00.000 335 7867.55 993.87 53900.76 88888.00 2018-12-01 14:17:01.000 335 7867.52 993.91 53900.73 88888.00 2018-12-01 14:17:02.000 335 7867.47 993.96 53900.70 88888.00 2018-12-01 14:17:03.000 335 7867.43 994.00 53900.66 88888.00 2018-12-01 14:17:04.000 335 7867.40 994.04 53900.64 88888.00 2018-12-01 14:17:05.000 335 7867.37 994.08 53900.63 88888.00 2018-12-01 14:17:06.000 335 7867.35 994.11 53900.62 88888.00 2018-12-01 14:17:07.000 335 7867.35 994.13 53900.62 88888.00 2018-12-01 14:17:08.000 335 7867.35 994.17 53900.63 88888.00 2018-12-01 14:17:09.000 335 7867.35 994.21 53900.65 88888.00 2018-12-01 14:17:10.000 335 7867.36 994.26 53900.67 88888.00 2018-12-01 14:17:11.000 335 7867.39 994.30 53900.71 88888.00 2018-12-01 14:17:12.000 335 7867.43 994.36 53900.75 88888.00 2018-12-01 14:17:13.000 335 7867.48 994.41 53900.80 88888.00 2018-12-01 14:17:14.000 335 7867.53 994.47 53900.85 88888.00 2018-12-01 14:17:15.000 335 7867.60 994.52 53900.89 88888.00 2018-12-01 14:17:16.000 335 7867.66 994.56 53900.92 88888.00 2018-12-01 14:17:17.000 335 7867.68 994.62 53900.94 88888.00 2018-12-01 14:17:18.000 335 7867.71 994.68 53900.95 88888.00 2018-12-01 14:17:19.000 335 7867.73 994.72 53900.95 88888.00 2018-12-01 14:17:20.000 335 7867.70 994.76 53900.93 88888.00 2018-12-01 14:17:21.000 335 7867.67 994.79 53900.90 88888.00 2018-12-01 14:17:22.000 335 7867.64 994.81 53900.86 88888.00 2018-12-01 14:17:23.000 335 7867.59 994.84 53900.82 88888.00 2018-12-01 14:17:24.000 335 7867.52 994.88 53900.79 88888.00 2018-12-01 14:17:25.000 335 7867.47 994.92 53900.77 88888.00 2018-12-01 14:17:26.000 335 7867.43 994.95 53900.73 88888.00 2018-12-01 14:17:27.000 335 7867.40 994.98 53900.72 88888.00 2018-12-01 14:17:28.000 335 7867.36 994.99 53900.72 88888.00 2018-12-01 14:17:29.000 335 7867.32 995.01 53900.72 88888.00 2018-12-01 14:17:30.000 335 7867.30 995.04 53900.71 88888.00 2018-12-01 14:17:31.000 335 7867.27 995.06 53900.70 88888.00 2018-12-01 14:17:32.000 335 7867.23 995.06 53900.69 88888.00 2018-12-01 14:17:33.000 335 7867.18 995.05 53900.69 88888.00 2018-12-01 14:17:34.000 335 7867.15 995.05 53900.68 88888.00 2018-12-01 14:17:35.000 335 7867.14 995.07 53900.68 88888.00 2018-12-01 14:17:36.000 335 7867.13 995.08 53900.68 88888.00 2018-12-01 14:17:37.000 335 7867.10 995.08 53900.70 88888.00 2018-12-01 14:17:38.000 335 7867.07 995.07 53900.70 88888.00 2018-12-01 14:17:39.000 335 7867.04 995.07 53900.70 88888.00 2018-12-01 14:17:40.000 335 7867.02 995.05 53900.71 88888.00 2018-12-01 14:17:41.000 335 7866.99 995.03 53900.73 88888.00 2018-12-01 14:17:42.000 335 7866.98 995.00 53900.74 88888.00 2018-12-01 14:17:43.000 335 7866.97 994.97 53900.75 88888.00 2018-12-01 14:17:44.000 335 7866.99 994.95 53900.78 88888.00 2018-12-01 14:17:45.000 335 7866.98 994.94 53900.84 88888.00 2018-12-01 14:17:46.000 335 7866.97 994.92 53900.91 88888.00 2018-12-01 14:17:47.000 335 7866.97 994.93 53900.92 88888.00 2018-12-01 14:17:48.000 335 7866.97 994.95 53900.91 88888.00 2018-12-01 14:17:49.000 335 7866.94 994.96 53900.91 88888.00 2018-12-01 14:17:50.000 335 7866.92 994.97 53900.90 88888.00 2018-12-01 14:17:51.000 335 7866.90 995.01 53900.88 88888.00 2018-12-01 14:17:52.000 335 7866.88 995.04 53900.87 88888.00 2018-12-01 14:17:53.000 335 7866.85 995.05 53900.86 88888.00 2018-12-01 14:17:54.000 335 7866.82 995.09 53900.86 88888.00 2018-12-01 14:17:55.000 335 7866.80 995.13 53900.86 88888.00 2018-12-01 14:17:56.000 335 7866.78 995.16 53900.86 88888.00 2018-12-01 14:17:57.000 335 7866.77 995.21 53900.86 88888.00 2018-12-01 14:17:58.000 335 7866.73 995.26 53900.86 88888.00 2018-12-01 14:17:59.000 335 7866.70 995.29 53900.85 88888.00 2018-12-01 14:18:00.000 335 7866.68 995.31 53900.84 88888.00 2018-12-01 14:18:01.000 335 7866.65 995.32 53900.84 88888.00 2018-12-01 14:18:02.000 335 7866.61 995.32 53900.86 88888.00 2018-12-01 14:18:03.000 335 7866.59 995.33 53900.89 88888.00 2018-12-01 14:18:04.000 335 7866.59 995.34 53900.90 88888.00 2018-12-01 14:18:05.000 335 7866.58 995.33 53900.91 88888.00 2018-12-01 14:18:06.000 335 7866.55 995.34 53900.93 88888.00 2018-12-01 14:18:07.000 335 7866.54 995.34 53900.94 88888.00 2018-12-01 14:18:08.000 335 7866.53 995.33 53900.95 88888.00 2018-12-01 14:18:09.000 335 7866.53 995.31 53900.99 88888.00 2018-12-01 14:18:10.000 335 7866.54 995.30 53901.03 88888.00 2018-12-01 14:18:11.000 335 7866.55 995.28 53901.07 88888.00 2018-12-01 14:18:12.000 335 7866.57 995.24 53901.11 88888.00 2018-12-01 14:18:13.000 335 7866.59 995.22 53901.15 88888.00 2018-12-01 14:18:14.000 335 7866.58 995.22 53901.16 88888.00 2018-12-01 14:18:15.000 335 7866.56 995.21 53901.17 88888.00 2018-12-01 14:18:16.000 335 7866.55 995.20 53901.16 88888.00 2018-12-01 14:18:17.000 335 7866.51 995.18 53901.14 88888.00 2018-12-01 14:18:18.000 335 7866.45 995.15 53901.12 88888.00 2018-12-01 14:18:19.000 335 7866.40 995.12 53901.12 88888.00 2018-12-01 14:18:20.000 335 7866.37 995.10 53901.13 88888.00 2018-12-01 14:18:21.000 335 7866.38 995.07 53901.15 88888.00 2018-12-01 14:18:22.000 335 7866.38 995.06 53901.19 88888.00 2018-12-01 14:18:23.000 335 7866.38 995.04 53901.24 88888.00 2018-12-01 14:18:24.000 335 7866.39 995.00 53901.30 88888.00 2018-12-01 14:18:25.000 335 7866.42 994.98 53901.36 88888.00 2018-12-01 14:18:26.000 335 7866.44 994.97 53901.40 88888.00 2018-12-01 14:18:27.000 335 7866.45 994.93 53901.42 88888.00 2018-12-01 14:18:28.000 335 7866.43 994.87 53901.43 88888.00 2018-12-01 14:18:29.000 335 7866.40 994.81 53901.45 88888.00 2018-12-01 14:18:30.000 335 7866.39 994.77 53901.48 88888.00 2018-12-01 14:18:31.000 335 7866.36 994.71 53901.50 88888.00 2018-12-01 14:18:32.000 335 7866.34 994.65 53901.51 88888.00 2018-12-01 14:18:33.000 335 7866.33 994.60 53901.52 88888.00 2018-12-01 14:18:34.000 335 7866.31 994.56 53901.54 88888.00 2018-12-01 14:18:35.000 335 7866.29 994.53 53901.55 88888.00 2018-12-01 14:18:36.000 335 7866.26 994.50 53901.55 88888.00 2018-12-01 14:18:37.000 335 7866.20 994.46 53901.53 88888.00 2018-12-01 14:18:38.000 335 7866.14 994.43 53901.50 88888.00 2018-12-01 14:18:39.000 335 7866.05 994.39 53901.45 88888.00 2018-12-01 14:18:40.000 335 7865.94 994.34 53901.39 88888.00 2018-12-01 14:18:41.000 335 7865.82 994.29 53901.34 88888.00 2018-12-01 14:18:42.000 335 7865.71 994.23 53901.30 88888.00 2018-12-01 14:18:43.000 335 7865.64 994.16 53901.28 88888.00 2018-12-01 14:18:44.000 335 7865.59 994.10 53901.28 88888.00 2018-12-01 14:18:45.000 335 7865.53 994.05 53901.30 88888.00 2018-12-01 14:18:46.000 335 7865.48 993.99 53901.32 88888.00 2018-12-01 14:18:47.000 335 7865.44 993.94 53901.34 88888.00 2018-12-01 14:18:48.000 335 7865.39 993.90 53901.34 88888.00 2018-12-01 14:18:49.000 335 7865.34 993.86 53901.34 88888.00 2018-12-01 14:18:50.000 335 7865.29 993.84 53901.33 88888.00 2018-12-01 14:18:51.000 335 7865.25 993.81 53901.33 88888.00 2018-12-01 14:18:52.000 335 7865.22 993.79 53901.34 88888.00 2018-12-01 14:18:53.000 335 7865.18 993.76 53901.34 88888.00 2018-12-01 14:18:54.000 335 7865.14 993.72 53901.35 88888.00 2018-12-01 14:18:55.000 335 7865.08 993.67 53901.34 88888.00 2018-12-01 14:18:56.000 335 7865.02 993.62 53901.32 88888.00 2018-12-01 14:18:57.000 335 7864.97 993.57 53901.31 88888.00 2018-12-01 14:18:58.000 335 7864.91 993.51 53901.31 88888.00 2018-12-01 14:18:59.000 335 7864.87 993.44 53901.32 88888.00 2018-12-01 14:19:00.000 335 7864.83 993.38 53901.33 88888.00 2018-12-01 14:19:01.000 335 7864.80 993.34 53901.34 88888.00 2018-12-01 14:19:02.000 335 7864.79 993.29 53901.37 88888.00 2018-12-01 14:19:03.000 335 7864.77 993.23 53901.39 88888.00 2018-12-01 14:19:04.000 335 7864.75 993.19 53901.41 88888.00 2018-12-01 14:19:05.000 335 7864.76 993.15 53901.44 88888.00 2018-12-01 14:19:06.000 335 7864.77 993.10 53901.48 88888.00 2018-12-01 14:19:07.000 335 7864.78 993.05 53901.52 88888.00 2018-12-01 14:19:08.000 335 7864.80 993.01 53901.56 88888.00 2018-12-01 14:19:09.000 335 7864.82 992.98 53901.59 88888.00 2018-12-01 14:19:10.000 335 7864.82 992.93 53901.60 88888.00 2018-12-01 14:19:11.000 335 7864.79 992.88 53901.59 88888.00 2018-12-01 14:19:12.000 335 7864.76 992.84 53901.57 88888.00 2018-12-01 14:19:13.000 335 7864.72 992.80 53901.55 88888.00 2018-12-01 14:19:14.000 335 7864.67 992.76 53901.50 88888.00 2018-12-01 14:19:15.000 335 7864.60 992.71 53901.46 88888.00 2018-12-01 14:19:16.000 335 7864.52 992.67 53901.43 88888.00 2018-12-01 14:19:17.000 335 7864.42 992.62 53901.38 88888.00 2018-12-01 14:19:18.000 335 7864.30 992.56 53901.31 88888.00 2018-12-01 14:19:19.000 335 7864.18 992.50 53901.25 88888.00 2018-12-01 14:19:20.000 335 7864.08 992.45 53901.22 88888.00 2018-12-01 14:19:21.000 335 7864.03 992.39 53901.21 88888.00 2018-12-01 14:19:22.000 335 7864.02 992.34 53901.23 88888.00 2018-12-01 14:19:23.000 335 7864.02 992.31 53901.27 88888.00 2018-12-01 14:19:24.000 335 7864.03 992.29 53901.33 88888.00 2018-12-01 14:19:25.000 335 7864.05 992.27 53901.38 88888.00 2018-12-01 14:19:26.000 335 7864.07 992.25 53901.41 88888.00 2018-12-01 14:19:27.000 335 7864.09 992.24 53901.44 88888.00 2018-12-01 14:19:28.000 335 7864.08 992.22 53901.46 88888.00 2018-12-01 14:19:29.000 335 7864.05 992.18 53901.45 88888.00 2018-12-01 14:19:30.000 335 7864.02 992.13 53901.44 88888.00 2018-12-01 14:19:31.000 335 7863.98 992.11 53901.41 88888.00 2018-12-01 14:19:32.000 335 7863.92 992.09 53901.35 88888.00 2018-12-01 14:19:33.000 335 7863.85 992.08 53901.31 88888.00 2018-12-01 14:19:34.000 335 7863.80 992.09 53901.30 88888.00 2018-12-01 14:19:35.000 335 7863.77 992.08 53901.29 88888.00 2018-12-01 14:19:36.000 335 7863.75 992.06 53901.30 88888.00 2018-12-01 14:19:37.000 335 7863.75 992.05 53901.31 88888.00 2018-12-01 14:19:38.000 335 7863.74 992.04 53901.33 88888.00 2018-12-01 14:19:39.000 335 7863.72 992.01 53901.33 88888.00 2018-12-01 14:19:40.000 335 7863.69 991.98 53901.33 88888.00 2018-12-01 14:19:41.000 335 7863.67 991.95 53901.32 88888.00 2018-12-01 14:19:42.000 335 7863.64 991.90 53901.30 88888.00 2018-12-01 14:19:43.000 335 7863.60 991.86 53901.29 88888.00 2018-12-01 14:19:44.000 335 7863.56 991.83 53901.29 88888.00 2018-12-01 14:19:45.000 335 7863.53 991.81 53901.28 88888.00 2018-12-01 14:19:46.000 335 7863.51 991.80 53901.26 88888.00 2018-12-01 14:19:47.000 335 7863.47 991.77 53901.25 88888.00 2018-12-01 14:19:48.000 335 7863.42 991.74 53901.23 88888.00 2018-12-01 14:19:49.000 335 7863.38 991.70 53901.22 88888.00 2018-12-01 14:19:50.000 335 7863.34 991.68 53901.21 88888.00 2018-12-01 14:19:51.000 335 7863.30 991.66 53901.20 88888.00 2018-12-01 14:19:52.000 335 7863.26 991.62 53901.18 88888.00 2018-12-01 14:19:53.000 335 7863.20 991.59 53901.14 88888.00 2018-12-01 14:19:54.000 335 7863.15 991.57 53901.11 88888.00 2018-12-01 14:19:55.000 335 7863.12 991.55 53901.09 88888.00 2018-12-01 14:19:56.000 335 7863.08 991.53 53901.09 88888.00 2018-12-01 14:19:57.000 335 7863.05 991.53 53901.09 88888.00 2018-12-01 14:19:58.000 335 7863.02 991.54 53901.06 88888.00 2018-12-01 14:19:59.000 335 7863.01 991.55 53901.04 88888.00 2018-12-01 14:20:00.000 335 7862.99 991.56 53901.03 88888.00 2018-12-01 14:20:01.000 335 7862.95 991.57 53901.03 88888.00 2018-12-01 14:20:02.000 335 7862.91 991.57 53901.02 88888.00 2018-12-01 14:20:03.000 335 7862.88 991.55 53901.00 88888.00 2018-12-01 14:20:04.000 335 7862.84 991.54 53900.98 88888.00 2018-12-01 14:20:05.000 335 7862.80 991.52 53900.95 88888.00 2018-12-01 14:20:06.000 335 7862.75 991.52 53900.93 88888.00 2018-12-01 14:20:07.000 335 7862.73 991.53 53900.91 88888.00 2018-12-01 14:20:08.000 335 7862.71 991.54 53900.89 88888.00 2018-12-01 14:20:09.000 335 7862.68 991.54 53900.88 88888.00 2018-12-01 14:20:10.000 335 7862.67 991.54 53900.87 88888.00 2018-12-01 14:20:11.000 335 7862.65 991.53 53900.85 88888.00 2018-12-01 14:20:12.000 335 7862.59 991.52 53900.84 88888.00 2018-12-01 14:20:13.000 335 7862.56 991.50 53900.82 88888.00 2018-12-01 14:20:14.000 335 7862.55 991.49 53900.79 88888.00 2018-12-01 14:20:15.000 335 7862.52 991.48 53900.77 88888.00 2018-12-01 14:20:16.000 335 7862.47 991.48 53900.75 88888.00 2018-12-01 14:20:17.000 335 7862.43 991.46 53900.71 88888.00 2018-12-01 14:20:18.000 335 7862.40 991.42 53900.69 88888.00 2018-12-01 14:20:19.000 335 7862.36 991.39 53900.67 88888.00 2018-12-01 14:20:20.000 335 7862.31 991.37 53900.64 88888.00 2018-12-01 14:20:21.000 335 7862.25 991.32 53900.62 88888.00 2018-12-01 14:20:22.000 335 7862.22 991.27 53900.61 88888.00 2018-12-01 14:20:23.000 335 7862.19 991.25 53900.59 88888.00 2018-12-01 14:20:24.000 335 7862.13 991.23 53900.56 88888.00 2018-12-01 14:20:25.000 335 7862.07 991.20 53900.53 88888.00 2018-12-01 14:20:26.000 335 7862.01 991.18 53900.49 88888.00 2018-12-01 14:20:27.000 335 7861.94 991.16 53900.47 88888.00 2018-12-01 14:20:28.000 335 7861.90 991.13 53900.46 88888.00 2018-12-01 14:20:29.000 335 7861.87 991.10 53900.46 88888.00 2018-12-01 14:20:30.000 335 7861.83 991.07 53900.45 88888.00 2018-12-01 14:20:31.000 335 7861.78 991.05 53900.41 88888.00 2018-12-01 14:20:32.000 335 7861.72 991.03 53900.37 88888.00 2018-12-01 14:20:33.000 335 7861.62 990.99 53900.30 88888.00 2018-12-01 14:20:34.000 335 7861.54 990.97 53900.23 88888.00 2018-12-01 14:20:35.000 335 7861.46 990.94 53900.17 88888.00 2018-12-01 14:20:36.000 335 7861.38 990.89 53900.14 88888.00 2018-12-01 14:20:37.000 335 7861.31 990.85 53900.13 88888.00 2018-12-01 14:20:38.000 335 7861.27 990.83 53900.13 88888.00 2018-12-01 14:20:39.000 335 7861.26 990.78 53900.15 88888.00 2018-12-01 14:20:40.000 335 7861.25 990.75 53900.19 88888.00 2018-12-01 14:20:41.000 335 7861.26 990.75 53900.20 88888.00 2018-12-01 14:20:42.000 335 7861.27 990.76 53900.21 88888.00 2018-12-01 14:20:43.000 335 7861.29 990.77 53900.21 88888.00 2018-12-01 14:20:44.000 335 7861.31 990.79 53900.22 88888.00 2018-12-01 14:20:45.000 335 7861.30 990.80 53900.22 88888.00 2018-12-01 14:20:46.000 335 7861.27 990.80 53900.20 88888.00 2018-12-01 14:20:47.000 335 7861.22 990.78 53900.16 88888.00 2018-12-01 14:20:48.000 335 7861.16 990.76 53900.11 88888.00 2018-12-01 14:20:49.000 335 7861.10 990.75 53900.07 88888.00 2018-12-01 14:20:50.000 335 7861.07 990.75 53900.04 88888.00 2018-12-01 14:20:51.000 335 7861.04 990.74 53900.03 88888.00 2018-12-01 14:20:52.000 335 7861.00 990.76 53900.02 88888.00 2018-12-01 14:20:53.000 335 7860.96 990.77 53899.99 88888.00 2018-12-01 14:20:54.000 335 7860.92 990.77 53899.97 88888.00 2018-12-01 14:20:55.000 335 7860.88 990.75 53899.94 88888.00 2018-12-01 14:20:56.000 335 7860.83 990.75 53899.90 88888.00 2018-12-01 14:20:57.000 335 7860.78 990.76 53899.87 88888.00 2018-12-01 14:20:58.000 335 7860.72 990.75 53899.82 88888.00 2018-12-01 14:20:59.000 335 7860.66 990.74 53899.77 88888.00 2018-12-01 14:21:00.000 335 7860.59 990.73 53899.72 88888.00 2018-12-01 14:21:01.000 335 7860.52 990.73 53899.69 88888.00 2018-12-01 14:21:02.000 335 7860.47 990.73 53899.66 88888.00 2018-12-01 14:21:03.000 335 7860.42 990.73 53899.62 88888.00 2018-12-01 14:21:04.000 335 7860.37 990.76 53899.58 88888.00 2018-12-01 14:21:05.000 335 7860.32 990.79 53899.55 88888.00 2018-12-01 14:21:06.000 335 7860.25 990.80 53899.51 88888.00 2018-12-01 14:21:07.000 335 7860.19 990.81 53899.45 88888.00 2018-12-01 14:21:08.000 335 7860.11 990.83 53899.40 88888.00 2018-12-01 14:21:09.000 335 7860.03 990.83 53899.35 88888.00 2018-12-01 14:21:10.000 335 7859.94 990.81 53899.29 88888.00 2018-12-01 14:21:11.000 335 7859.87 990.79 53899.24 88888.00 2018-12-01 14:21:12.000 335 7859.80 990.76 53899.21 88888.00 2018-12-01 14:21:13.000 335 7859.74 990.75 53899.19 88888.00 2018-12-01 14:21:14.000 335 7859.70 990.78 53899.16 88888.00 2018-12-01 14:21:15.000 335 7859.67 990.81 53899.13 88888.00 2018-12-01 14:21:16.000 335 7859.62 990.82 53899.11 88888.00 2018-12-01 14:21:17.000 335 7859.57 990.85 53899.08 88888.00 2018-12-01 14:21:18.000 335 7859.52 990.88 53899.04 88888.00 2018-12-01 14:21:19.000 335 7859.45 990.92 53898.99 88888.00 2018-12-01 14:21:20.000 335 7859.37 990.94 53898.93 88888.00 2018-12-01 14:21:21.000 335 7859.29 990.94 53898.87 88888.00 2018-12-01 14:21:22.000 335 7859.21 990.95 53898.80 88888.00 2018-12-01 14:21:23.000 335 7859.12 990.96 53898.77 88888.00 2018-12-01 14:21:24.000 335 7859.03 990.99 53898.74 88888.00 2018-12-01 14:21:25.000 335 7858.95 991.02 53898.70 88888.00 2018-12-01 14:21:26.000 335 7858.87 991.06 53898.64 88888.00 2018-12-01 14:21:27.000 335 7858.81 991.08 53898.61 88888.00 2018-12-01 14:21:28.000 335 7858.77 991.11 53898.59 88888.00 2018-12-01 14:21:29.000 335 7858.73 991.15 53898.59 88888.00 2018-12-01 14:21:30.000 335 7858.70 991.19 53898.60 88888.00 2018-12-01 14:21:31.000 335 7858.66 991.21 53898.60 88888.00 2018-12-01 14:21:32.000 335 7858.64 991.23 53898.57 88888.00 2018-12-01 14:21:33.000 335 7858.62 991.28 53898.55 88888.00 2018-12-01 14:21:34.000 335 7858.61 991.34 53898.55 88888.00 2018-12-01 14:21:35.000 335 7858.60 991.40 53898.54 88888.00 2018-12-01 14:21:36.000 335 7858.59 991.47 53898.54 88888.00 2018-12-01 14:21:37.000 335 7858.57 991.52 53898.54 88888.00 2018-12-01 14:21:38.000 335 7858.54 991.57 53898.54 88888.00 2018-12-01 14:21:39.000 335 7858.53 991.62 53898.52 88888.00 2018-12-01 14:21:40.000 335 7858.54 991.68 53898.53 88888.00 2018-12-01 14:21:41.000 335 7858.57 991.74 53898.55 88888.00 2018-12-01 14:21:42.000 335 7858.58 991.79 53898.58 88888.00 2018-12-01 14:21:43.000 335 7858.59 991.84 53898.60 88888.00 2018-12-01 14:21:44.000 335 7858.60 991.90 53898.61 88888.00 2018-12-01 14:21:45.000 335 7858.63 991.94 53898.62 88888.00 2018-12-01 14:21:46.000 335 7858.64 991.97 53898.64 88888.00 2018-12-01 14:21:47.000 335 7858.66 992.02 53898.64 88888.00 2018-12-01 14:21:48.000 335 7858.68 992.07 53898.63 88888.00 2018-12-01 14:21:49.000 335 7858.69 992.13 53898.65 88888.00 2018-12-01 14:21:50.000 335 7858.70 992.18 53898.68 88888.00 2018-12-01 14:21:51.000 335 7858.73 992.22 53898.70 88888.00 2018-12-01 14:21:52.000 335 7858.74 992.26 53898.70 88888.00 2018-12-01 14:21:53.000 335 7858.76 992.31 53898.71 88888.00 2018-12-01 14:21:54.000 335 7858.77 992.40 53898.73 88888.00 2018-12-01 14:21:55.000 335 7858.77 992.47 53898.74 88888.00 2018-12-01 14:21:56.000 335 7858.77 992.55 53898.73 88888.00 2018-12-01 14:21:57.000 335 7858.79 992.63 53898.72 88888.00 2018-12-01 14:21:58.000 335 7858.79 992.72 53898.71 88888.00 2018-12-01 14:21:59.000 335 7858.79 992.81 53898.69 88888.00 2018-12-01 14:22:00.000 335 7858.79 992.91 53898.69 88888.00 2018-12-01 14:22:01.000 335 7858.79 993.00 53898.69 88888.00 2018-12-01 14:22:02.000 335 7858.78 993.10 53898.66 88888.00 2018-12-01 14:22:03.000 335 7858.78 993.20 53898.64 88888.00 2018-12-01 14:22:04.000 335 7858.77 993.28 53898.63 88888.00 2018-12-01 14:22:05.000 335 7858.76 993.36 53898.60 88888.00 2018-12-01 14:22:06.000 335 7858.73 993.45 53898.59 88888.00 2018-12-01 14:22:07.000 335 7858.71 993.56 53898.59 88888.00 2018-12-01 14:22:08.000 335 7858.74 993.66 53898.59 88888.00 2018-12-01 14:22:09.000 335 7858.76 993.75 53898.57 88888.00 2018-12-01 14:22:10.000 335 7858.74 993.82 53898.57 88888.00 2018-12-01 14:22:11.000 335 7858.73 993.89 53898.58 88888.00 2018-12-01 14:22:12.000 335 7858.72 993.94 53898.59 88888.00 2018-12-01 14:22:13.000 335 7858.73 993.97 53898.60 88888.00 2018-12-01 14:22:14.000 335 7858.73 994.00 53898.62 88888.00 2018-12-01 14:22:15.000 335 7858.73 994.02 53898.65 88888.00 2018-12-01 14:22:16.000 335 7858.75 994.04 53898.69 88888.00 2018-12-01 14:22:17.000 335 7858.81 994.07 53898.74 88888.00 2018-12-01 14:22:18.000 335 7858.87 994.10 53898.79 88888.00 2018-12-01 14:22:19.000 335 7858.95 994.13 53898.86 88888.00 2018-12-01 14:22:20.000 335 7859.04 994.18 53898.93 88888.00 2018-12-01 14:22:21.000 335 7859.14 994.24 53899.01 88888.00 2018-12-01 14:22:22.000 335 7859.26 994.29 53899.08 88888.00 2018-12-01 14:22:23.000 335 7859.37 994.31 53899.16 88888.00 2018-12-01 14:22:24.000 335 7859.48 994.34 53899.26 88888.00 2018-12-01 14:22:25.000 335 7859.58 994.37 53899.34 88888.00 2018-12-01 14:22:26.000 335 7859.67 994.39 53899.39 88888.00 2018-12-01 14:22:27.000 335 7859.73 994.41 53899.41 88888.00 2018-12-01 14:22:28.000 335 7859.78 994.42 53899.43 88888.00 2018-12-01 14:22:29.000 335 7859.81 994.42 53899.44 88888.00 2018-12-01 14:22:30.000 335 7859.82 994.42 53899.45 88888.00 2018-12-01 14:22:31.000 335 7859.82 994.42 53899.45 88888.00 2018-12-01 14:22:32.000 335 7859.83 994.42 53899.46 88888.00 2018-12-01 14:22:33.000 335 7859.86 994.43 53899.48 88888.00 2018-12-01 14:22:34.000 335 7859.91 994.46 53899.51 88888.00 2018-12-01 14:22:35.000 335 7859.97 994.50 53899.55 88888.00 2018-12-01 14:22:36.000 335 7860.05 994.53 53899.62 88888.00 2018-12-01 14:22:37.000 335 7860.12 994.57 53899.67 88888.00 2018-12-01 14:22:38.000 335 7860.17 994.62 53899.69 88888.00 2018-12-01 14:22:39.000 335 7860.18 994.66 53899.68 88888.00 2018-12-01 14:22:40.000 335 7860.16 994.69 53899.65 88888.00 2018-12-01 14:22:41.000 335 7860.11 994.72 53899.61 88888.00 2018-12-01 14:22:42.000 335 7860.05 994.74 53899.56 88888.00 2018-12-01 14:22:43.000 335 7859.99 994.76 53899.49 88888.00 2018-12-01 14:22:44.000 335 7859.91 994.79 53899.42 88888.00 2018-12-01 14:22:45.000 335 7859.84 994.82 53899.37 88888.00 2018-12-01 14:22:46.000 335 7859.77 994.85 53899.33 88888.00 2018-12-01 14:22:47.000 335 7859.70 994.89 53899.28 88888.00 2018-12-01 14:22:48.000 335 7859.63 994.92 53899.23 88888.00 2018-12-01 14:22:49.000 335 7859.57 994.96 53899.20 88888.00 2018-12-01 14:22:50.000 335 7859.51 995.01 53899.18 88888.00 2018-12-01 14:22:51.000 335 7859.47 995.05 53899.16 88888.00 2018-12-01 14:22:52.000 335 7859.44 995.07 53899.15 88888.00 2018-12-01 14:22:53.000 335 7859.40 995.08 53899.15 88888.00 2018-12-01 14:22:54.000 335 7859.34 995.10 53899.14 88888.00 2018-12-01 14:22:55.000 335 7859.31 995.11 53899.14 88888.00 2018-12-01 14:22:56.000 335 7859.28 995.10 53899.15 88888.00 2018-12-01 14:22:57.000 335 7859.27 995.08 53899.16 88888.00 2018-12-01 14:22:58.000 335 7859.27 995.07 53899.19 88888.00 2018-12-01 14:22:59.000 335 7859.29 995.05 53899.23 88888.00 2018-12-01 14:23:00.000 335 7859.31 995.01 53899.29 88888.00 2018-12-01 14:23:01.000 335 7859.32 994.98 53899.34 88888.00 2018-12-01 14:23:02.000 335 7859.37 994.97 53899.40 88888.00 2018-12-01 14:23:03.000 335 7859.44 994.95 53899.45 88888.00 2018-12-01 14:23:04.000 335 7859.49 994.92 53899.48 88888.00 2018-12-01 14:23:05.000 335 7859.53 994.94 53899.50 88888.00 2018-12-01 14:23:06.000 335 7859.55 994.96 53899.51 88888.00 2018-12-01 14:23:07.000 335 7859.56 994.96 53899.50 88888.00 2018-12-01 14:23:08.000 335 7859.54 994.96 53899.50 88888.00 2018-12-01 14:23:09.000 335 7859.50 994.95 53899.48 88888.00 2018-12-01 14:23:10.000 335 7859.47 994.95 53899.46 88888.00 2018-12-01 14:23:11.000 335 7859.43 994.95 53899.41 88888.00 2018-12-01 14:23:12.000 335 7859.39 994.95 53899.38 88888.00 2018-12-01 14:23:13.000 335 7859.37 994.98 53899.36 88888.00 2018-12-01 14:23:14.000 335 7859.37 995.02 53899.37 88888.00 2018-12-01 14:23:15.000 335 7859.38 995.05 53899.40 88888.00 2018-12-01 14:23:16.000 335 7859.41 995.09 53899.43 88888.00 2018-12-01 14:23:17.000 335 7859.45 995.12 53899.45 88888.00 2018-12-01 14:23:18.000 335 7859.48 995.14 53899.48 88888.00 2018-12-01 14:23:19.000 335 7859.51 995.15 53899.50 88888.00 2018-12-01 14:23:20.000 335 7859.52 995.15 53899.50 88888.00 2018-12-01 14:23:21.000 335 7859.53 995.15 53899.50 88888.00 2018-12-01 14:23:22.000 335 7859.53 995.13 53899.51 88888.00 2018-12-01 14:23:23.000 335 7859.53 995.10 53899.52 88888.00 2018-12-01 14:23:24.000 335 7859.54 995.08 53899.52 88888.00 2018-12-01 14:23:25.000 335 7859.56 995.08 53899.54 88888.00 2018-12-01 14:23:26.000 335 7859.57 995.08 53899.56 88888.00 2018-12-01 14:23:27.000 335 7859.59 995.10 53899.57 88888.00 2018-12-01 14:23:28.000 335 7859.61 995.11 53899.59 88888.00 2018-12-01 14:23:29.000 335 7859.63 995.11 53899.60 88888.00 2018-12-01 14:23:30.000 335 7859.67 995.12 53899.63 88888.00 2018-12-01 14:23:31.000 335 7859.71 995.13 53899.67 88888.00 2018-12-01 14:23:32.000 335 7859.76 995.12 53899.70 88888.00 2018-12-01 14:23:33.000 335 7859.80 995.12 53899.73 88888.00 2018-12-01 14:23:34.000 335 7859.84 995.14 53899.77 88888.00 2018-12-01 14:23:35.000 335 7859.88 995.15 53899.79 88888.00 2018-12-01 14:23:36.000 335 7859.90 995.13 53899.81 88888.00 2018-12-01 14:23:37.000 335 7859.92 995.11 53899.82 88888.00 2018-12-01 14:23:38.000 335 7859.94 995.10 53899.84 88888.00 2018-12-01 14:23:39.000 335 7859.94 995.08 53899.84 88888.00 2018-12-01 14:23:40.000 335 7859.93 995.06 53899.84 88888.00 2018-12-01 14:23:41.000 335 7859.94 995.03 53899.84 88888.00 2018-12-01 14:23:42.000 335 7859.94 994.99 53899.83 88888.00 2018-12-01 14:23:43.000 335 7859.92 994.98 53899.82 88888.00 2018-12-01 14:23:44.000 335 7859.89 994.95 53899.83 88888.00 2018-12-01 14:23:45.000 335 7859.88 994.92 53899.83 88888.00 2018-12-01 14:23:46.000 335 7859.87 994.91 53899.82 88888.00 2018-12-01 14:23:47.000 335 7859.86 994.90 53899.84 88888.00 2018-12-01 14:23:48.000 335 7859.86 994.89 53899.87 88888.00 2018-12-01 14:23:49.000 335 7859.89 994.88 53899.90 88888.00 2018-12-01 14:23:50.000 335 7859.94 994.85 53899.95 88888.00 2018-12-01 14:23:51.000 335 7860.00 994.83 53900.00 88888.00 2018-12-01 14:23:52.000 335 7860.07 994.84 53900.06 88888.00 2018-12-01 14:23:53.000 335 7860.15 994.84 53900.12 88888.00 2018-12-01 14:23:54.000 335 7860.24 994.84 53900.17 88888.00 2018-12-01 14:23:55.000 335 7860.30 994.86 53900.21 88888.00 2018-12-01 14:23:56.000 335 7860.35 994.87 53900.23 88888.00 2018-12-01 14:23:57.000 335 7860.38 994.84 53900.24 88888.00 2018-12-01 14:23:58.000 335 7860.39 994.83 53900.24 88888.00 2018-12-01 14:23:59.000 335 7860.36 994.81 53900.25 88888.00 2018-12-01 14:24:00.000 335 7860.34 994.78 53900.24 88888.00 2018-12-01 14:24:01.000 335 7860.31 994.74 53900.23 88888.00 2018-12-01 14:24:02.000 335 7860.29 994.73 53900.22 88888.00 2018-12-01 14:24:03.000 335 7860.27 994.70 53900.20 88888.00 2018-12-01 14:24:04.000 335 7860.24 994.64 53900.19 88888.00 2018-12-01 14:24:05.000 335 7860.21 994.59 53900.18 88888.00 2018-12-01 14:24:06.000 335 7860.19 994.54 53900.18 88888.00 2018-12-01 14:24:07.000 335 7860.21 994.49 53900.20 88888.00 2018-12-01 14:24:08.000 335 7860.23 994.45 53900.24 88888.00 2018-12-01 14:24:09.000 335 7860.28 994.42 53900.29 88888.00 2018-12-01 14:24:10.000 335 7860.35 994.40 53900.33 88888.00 2018-12-01 14:24:11.000 335 7860.40 994.38 53900.37 88888.00 2018-12-01 14:24:12.000 335 7860.43 994.36 53900.39 88888.00 2018-12-01 14:24:13.000 335 7860.45 994.35 53900.40 88888.00 2018-12-01 14:24:14.000 335 7860.46 994.33 53900.40 88888.00 2018-12-01 14:24:15.000 335 7860.48 994.32 53900.40 88888.00 2018-12-01 14:24:16.000 335 7860.50 994.31 53900.41 88888.00 2018-12-01 14:24:17.000 335 7860.50 994.29 53900.41 88888.00 2018-12-01 14:24:18.000 335 7860.49 994.26 53900.40 88888.00 2018-12-01 14:24:19.000 335 7860.50 994.23 53900.41 88888.00 2018-12-01 14:24:20.000 335 7860.52 994.22 53900.43 88888.00 2018-12-01 14:24:21.000 335 7860.55 994.21 53900.45 88888.00 2018-12-01 14:24:22.000 335 7860.57 994.20 53900.47 88888.00 2018-12-01 14:24:23.000 335 7860.60 994.17 53900.49 88888.00 2018-12-01 14:24:24.000 335 7860.64 994.14 53900.50 88888.00 2018-12-01 14:24:25.000 335 7860.67 994.13 53900.54 88888.00 2018-12-01 14:24:26.000 335 7860.70 994.11 53900.56 88888.00 2018-12-01 14:24:27.000 335 7860.75 994.07 53900.60 88888.00 2018-12-01 14:24:28.000 335 7860.81 994.03 53900.64 88888.00 2018-12-01 14:24:29.000 335 7860.86 993.99 53900.67 88888.00 2018-12-01 14:24:30.000 335 7860.91 993.95 53900.69 88888.00 2018-12-01 14:24:31.000 335 7860.96 993.94 53900.73 88888.00 2018-12-01 14:24:32.000 335 7861.01 993.94 53900.77 88888.00 2018-12-01 14:24:33.000 335 7861.07 993.92 53900.79 88888.00 2018-12-01 14:24:34.000 335 7861.10 993.92 53900.80 88888.00 2018-12-01 14:24:35.000 335 7861.14 993.94 53900.82 88888.00 2018-12-01 14:24:36.000 335 7861.20 993.93 53900.84 88888.00 2018-12-01 14:24:37.000 335 7861.24 993.94 53900.84 88888.00 2018-12-01 14:24:38.000 335 7861.27 993.97 53900.85 88888.00 2018-12-01 14:24:39.000 335 7861.30 993.99 53900.84 88888.00 2018-12-01 14:24:40.000 335 7861.35 994.02 53900.85 88888.00 2018-12-01 14:24:41.000 335 7861.41 994.04 53900.87 88888.00 2018-12-01 14:24:42.000 335 7861.45 994.05 53900.89 88888.00 2018-12-01 14:24:43.000 335 7861.50 994.05 53900.93 88888.00 2018-12-01 14:24:44.000 335 7861.55 994.07 53900.95 88888.00 2018-12-01 14:24:45.000 335 7861.61 994.07 53900.99 88888.00 2018-12-01 14:24:46.000 335 7861.71 994.07 53901.05 88888.00 2018-12-01 14:24:47.000 335 7861.81 994.07 53901.11 88888.00 2018-12-01 14:24:48.000 335 7861.91 994.08 53901.18 88888.00 2018-12-01 14:24:49.000 335 7862.03 994.11 53901.26 88888.00 2018-12-01 14:24:50.000 335 7862.15 994.13 53901.33 88888.00 2018-12-01 14:24:51.000 335 7862.27 994.13 53901.38 88888.00 2018-12-01 14:24:52.000 335 7862.38 994.13 53901.42 88888.00 2018-12-01 14:24:53.000 335 7862.44 994.14 53901.43 88888.00 2018-12-01 14:24:54.000 335 7862.47 994.13 53901.42 88888.00 2018-12-01 14:24:55.000 335 7862.48 994.12 53901.41 88888.00 2018-12-01 14:24:56.000 335 7862.51 994.08 53901.41 88888.00 2018-12-01 14:24:57.000 335 7862.51 994.04 53901.40 88888.00 2018-12-01 14:24:58.000 335 7862.51 994.00 53901.39 88888.00 2018-12-01 14:24:59.000 335 7862.51 993.98 53901.38 88888.00 2018-12-01 14:25:00.000 335 7862.54 993.94 53901.39 88888.00 2018-12-01 14:25:01.000 335 7862.57 993.89 53901.39 88888.00 2018-12-01 14:25:02.000 335 7862.61 993.86 53901.40 88888.00 2018-12-01 14:25:03.000 335 7862.63 993.84 53901.41 88888.00 2018-12-01 14:25:04.000 335 7862.66 993.81 53901.43 88888.00 2018-12-01 14:25:05.000 335 7862.71 993.78 53901.43 88888.00 2018-12-01 14:25:06.000 335 7862.74 993.75 53901.45 88888.00 2018-12-01 14:25:07.000 335 7862.78 993.70 53901.46 88888.00 2018-12-01 14:25:08.000 335 7862.81 993.66 53901.47 88888.00 2018-12-01 14:25:09.000 335 7862.85 993.62 53901.49 88888.00 2018-12-01 14:25:10.000 335 7862.90 993.59 53901.51 88888.00 2018-12-01 14:25:11.000 335 7862.92 993.54 53901.52 88888.00 2018-12-01 14:25:12.000 335 7862.93 993.47 53901.52 88888.00 2018-12-01 14:25:13.000 335 7862.95 993.42 53901.50 88888.00 2018-12-01 14:25:14.000 335 7862.96 993.37 53901.50 88888.00 2018-12-01 14:25:15.000 335 7862.97 993.32 53901.49 88888.00 2018-12-01 14:25:16.000 335 7862.98 993.29 53901.48 88888.00 2018-12-01 14:25:17.000 335 7863.00 993.26 53901.48 88888.00 2018-12-01 14:25:18.000 335 7863.01 993.21 53901.49 88888.00 2018-12-01 14:25:19.000 335 7863.04 993.17 53901.48 88888.00 2018-12-01 14:25:20.000 335 7863.05 993.11 53901.48 88888.00 2018-12-01 14:25:21.000 335 7863.07 993.07 53901.49 88888.00 2018-12-01 14:25:22.000 335 7863.11 993.04 53901.50 88888.00 2018-12-01 14:25:23.000 335 7863.13 992.98 53901.52 88888.00 2018-12-01 14:25:24.000 335 7863.15 992.95 53901.52 88888.00 2018-12-01 14:25:25.000 335 7863.17 992.94 53901.50 88888.00 2018-12-01 14:25:26.000 335 7863.17 992.91 53901.48 88888.00 2018-12-01 14:25:27.000 335 7863.18 992.86 53901.46 88888.00 2018-12-01 14:25:28.000 335 7863.18 992.82 53901.44 88888.00 2018-12-01 14:25:29.000 335 7863.19 992.78 53901.44 88888.00 2018-12-01 14:25:30.000 335 7863.19 992.71 53901.44 88888.00 2018-12-01 14:25:31.000 335 7863.20 992.65 53901.45 88888.00 2018-12-01 14:25:32.000 335 7863.23 992.60 53901.46 88888.00 2018-12-01 14:25:33.000 335 7863.28 992.55 53901.47 88888.00 2018-12-01 14:25:34.000 335 7863.30 992.49 53901.50 88888.00 2018-12-01 14:25:35.000 335 7863.32 992.43 53901.52 88888.00 2018-12-01 14:25:36.000 335 7863.34 992.38 53901.51 88888.00 2018-12-01 14:25:37.000 335 7863.37 992.34 53901.50 88888.00 2018-12-01 14:25:38.000 335 7863.40 992.29 53901.48 88888.00 2018-12-01 14:25:39.000 335 7863.41 992.24 53901.47 88888.00 2018-12-01 14:25:40.000 335 7863.41 992.18 53901.47 88888.00 2018-12-01 14:25:41.000 335 7863.43 992.12 53901.47 88888.00 2018-12-01 14:25:42.000 335 7863.46 992.07 53901.46 88888.00 2018-12-01 14:25:43.000 335 7863.49 992.01 53901.46 88888.00 2018-12-01 14:25:44.000 335 7863.52 991.98 53901.46 88888.00 2018-12-01 14:25:45.000 335 7863.53 991.96 53901.46 88888.00 2018-12-01 14:25:46.000 335 7863.53 991.93 53901.43 88888.00 2018-12-01 14:25:47.000 335 7863.54 991.91 53901.39 88888.00 2018-12-01 14:25:48.000 335 7863.53 991.89 53901.36 88888.00 2018-12-01 14:25:49.000 335 7863.51 991.87 53901.30 88888.00 2018-12-01 14:25:50.000 335 7863.48 991.84 53901.25 88888.00 2018-12-01 14:25:51.000 335 7863.46 991.82 53901.21 88888.00 2018-12-01 14:25:52.000 335 7863.45 991.81 53901.19 88888.00 2018-12-01 14:25:53.000 335 7863.47 991.79 53901.20 88888.00 2018-12-01 14:25:54.000 335 7863.50 991.77 53901.22 88888.00 2018-12-01 14:25:55.000 335 7863.53 991.74 53901.22 88888.00 2018-12-01 14:25:56.000 335 7863.57 991.71 53901.23 88888.00 2018-12-01 14:25:57.000 335 7863.62 991.69 53901.24 88888.00 2018-12-01 14:25:58.000 335 7863.68 991.67 53901.25 88888.00 2018-12-01 14:25:59.000 335 7863.74 991.62 53901.27 88888.00 2018-12-01 14:26:00.000 335 7863.78 991.59 53901.28 88888.00 2018-12-01 14:26:01.000 335 7863.82 991.59 53901.28 88888.00 2018-12-01 14:26:02.000 335 7863.85 991.58 53901.25 88888.00 2018-12-01 14:26:03.000 335 7863.86 991.54 53901.23 88888.00 2018-12-01 14:26:04.000 335 7863.89 991.52 53901.21 88888.00 2018-12-01 14:26:05.000 335 7863.92 991.51 53901.20 88888.00 2018-12-01 14:26:06.000 335 7863.96 991.49 53901.20 88888.00 2018-12-01 14:26:07.000 335 7864.00 991.48 53901.21 88888.00 2018-12-01 14:26:08.000 335 7864.03 991.49 53901.19 88888.00 2018-12-01 14:26:09.000 335 7864.05 991.50 53901.16 88888.00 2018-12-01 14:26:10.000 335 7864.08 991.51 53901.14 88888.00 2018-12-01 14:26:11.000 335 7864.11 991.53 53901.13 88888.00 2018-12-01 14:26:12.000 335 7864.15 991.55 53901.13 88888.00 2018-12-01 14:26:13.000 335 7864.19 991.55 53901.12 88888.00 2018-12-01 14:26:14.000 335 7864.23 991.55 53901.11 88888.00 2018-12-01 14:26:15.000 335 7864.27 991.58 53901.11 88888.00 2018-12-01 14:26:16.000 335 7864.31 991.57 53901.10 88888.00 2018-12-01 14:26:17.000 335 7864.33 991.56 53901.09 88888.00 2018-12-01 14:26:18.000 335 7864.35 991.55 53901.09 88888.00 2018-12-01 14:26:19.000 335 7864.38 991.52 53901.09 88888.00 2018-12-01 14:26:20.000 335 7864.41 991.50 53901.08 88888.00 2018-12-01 14:26:21.000 335 7864.44 991.48 53901.09 88888.00 2018-12-01 14:26:22.000 335 7864.50 991.44 53901.11 88888.00 2018-12-01 14:26:23.000 335 7864.57 991.41 53901.14 88888.00 2018-12-01 14:26:24.000 335 7864.65 991.38 53901.18 88888.00 2018-12-01 14:26:25.000 335 7864.74 991.35 53901.21 88888.00 2018-12-01 14:26:26.000 335 7864.83 991.33 53901.25 88888.00 2018-12-01 14:26:27.000 335 7864.92 991.32 53901.28 88888.00 2018-12-01 14:26:28.000 335 7865.00 991.31 53901.31 88888.00 2018-12-01 14:26:29.000 335 7865.10 991.30 53901.32 88888.00 2018-12-01 14:26:30.000 335 7865.17 991.30 53901.34 88888.00 2018-12-01 14:26:31.000 335 7865.21 991.31 53901.33 88888.00 2018-12-01 14:26:32.000 335 7865.24 991.32 53901.30 88888.00 2018-12-01 14:26:33.000 335 7865.27 991.33 53901.27 88888.00 2018-12-01 14:26:34.000 335 7865.30 991.35 53901.23 88888.00 2018-12-01 14:26:35.000 335 7865.32 991.37 53901.21 88888.00 2018-12-01 14:26:36.000 335 7865.34 991.38 53901.18 88888.00 2018-12-01 14:26:37.000 335 7865.35 991.40 53901.14 88888.00 2018-12-01 14:26:38.000 335 7865.37 991.42 53901.11 88888.00 2018-12-01 14:26:39.000 335 7865.40 991.42 53901.11 88888.00 2018-12-01 14:26:40.000 335 7865.44 991.41 53901.12 88888.00 2018-12-01 14:26:41.000 335 7865.48 991.41 53901.12 88888.00 2018-12-01 14:26:42.000 335 7865.53 991.40 53901.12 88888.00 2018-12-01 14:26:43.000 335 7865.59 991.38 53901.13 88888.00 2018-12-01 14:26:44.000 335 7865.66 991.36 53901.16 88888.00 2018-12-01 14:26:45.000 335 7865.73 991.32 53901.20 88888.00 2018-12-01 14:26:46.000 335 7865.80 991.30 53901.23 88888.00 2018-12-01 14:26:47.000 335 7865.87 991.29 53901.25 88888.00 2018-12-01 14:26:48.000 335 7865.94 991.26 53901.29 88888.00 2018-12-01 14:26:49.000 335 7866.03 991.23 53901.34 88888.00 2018-12-01 14:26:50.000 335 7866.12 991.20 53901.38 88888.00 2018-12-01 14:26:51.000 335 7866.21 991.18 53901.42 88888.00 2018-12-01 14:26:52.000 335 7866.31 991.14 53901.46 88888.00 2018-12-01 14:26:53.000 335 7866.40 991.12 53901.51 88888.00 2018-12-01 14:26:54.000 335 7866.50 991.10 53901.55 88888.00 2018-12-01 14:26:55.000 335 7866.61 991.08 53901.58 88888.00 2018-12-01 14:26:56.000 335 7866.72 991.06 53901.61 88888.00 2018-12-01 14:26:57.000 335 7866.81 991.06 53901.63 88888.00 2018-12-01 14:26:58.000 335 7866.88 991.05 53901.66 88888.00 2018-12-01 14:26:59.000 335 7866.97 991.04 53901.69 88888.00 2018-12-01 14:27:00.000 335 7867.08 991.04 53901.72 88888.00 2018-12-01 14:27:01.000 335 7867.18 991.04 53901.73 88888.00 2018-12-01 14:27:02.000 335 7867.25 991.02 53901.75 88888.00 2018-12-01 14:27:03.000 335 7867.29 991.01 53901.75 88888.00 2018-12-01 14:27:04.000 335 7867.32 991.00 53901.72 88888.00 2018-12-01 14:27:05.000 335 7867.33 990.99 53901.68 88888.00 2018-12-01 14:27:06.000 335 7867.32 990.96 53901.63 88888.00 2018-12-01 14:27:07.000 335 7867.30 990.92 53901.60 88888.00 2018-12-01 14:27:08.000 335 7867.31 990.89 53901.60 88888.00 2018-12-01 14:27:09.000 335 7867.36 990.85 53901.62 88888.00 2018-12-01 14:27:10.000 335 7867.43 990.81 53901.65 88888.00 2018-12-01 14:27:11.000 335 7867.50 990.80 53901.70 88888.00 2018-12-01 14:27:12.000 335 7867.61 990.78 53901.76 88888.00 2018-12-01 14:27:13.000 335 7867.73 990.75 53901.82 88888.00 2018-12-01 14:27:14.000 335 7867.83 990.72 53901.88 88888.00 2018-12-01 14:27:15.000 335 7867.93 990.72 53901.93 88888.00 2018-12-01 14:27:16.000 335 7868.02 990.74 53901.96 88888.00 2018-12-01 14:27:17.000 335 7868.08 990.72 53901.97 88888.00 2018-12-01 14:27:18.000 335 7868.13 990.68 53901.98 88888.00 2018-12-01 14:27:19.000 335 7868.18 990.66 53901.96 88888.00 2018-12-01 14:27:20.000 335 7868.20 990.65 53901.91 88888.00 2018-12-01 14:27:21.000 335 7868.21 990.62 53901.88 88888.00 2018-12-01 14:27:22.000 335 7868.23 990.60 53901.87 88888.00 2018-12-01 14:27:23.000 335 7868.23 990.59 53901.86 88888.00 2018-12-01 14:27:24.000 335 7868.25 990.58 53901.85 88888.00 2018-12-01 14:27:25.000 335 7868.29 990.57 53901.84 88888.00 2018-12-01 14:27:26.000 335 7868.31 990.56 53901.84 88888.00 2018-12-01 14:27:27.000 335 7868.33 990.55 53901.83 88888.00 2018-12-01 14:27:28.000 335 7868.36 990.55 53901.84 88888.00 2018-12-01 14:27:29.000 335 7868.41 990.55 53901.84 88888.00 2018-12-01 14:27:30.000 335 7868.47 990.55 53901.87 88888.00 2018-12-01 14:27:31.000 335 7868.51 990.54 53901.89 88888.00 2018-12-01 14:27:32.000 335 7868.54 990.53 53901.91 88888.00 2018-12-01 14:27:33.000 335 7868.59 990.52 53901.93 88888.00 2018-12-01 14:27:34.000 335 7868.65 990.50 53901.94 88888.00 2018-12-01 14:27:35.000 335 7868.72 990.49 53901.95 88888.00 2018-12-01 14:27:36.000 335 7868.78 990.50 53901.99 88888.00 2018-12-01 14:27:37.000 335 7868.87 990.51 53902.04 88888.00 2018-12-01 14:27:38.000 335 7868.97 990.50 53902.09 88888.00 2018-12-01 14:27:39.000 335 7869.06 990.51 53902.14 88888.00 2018-12-01 14:27:40.000 335 7869.15 990.53 53902.17 88888.00 2018-12-01 14:27:41.000 335 7869.25 990.56 53902.20 88888.00 2018-12-01 14:27:42.000 335 7869.32 990.57 53902.21 88888.00 2018-12-01 14:27:43.000 335 7869.37 990.56 53902.23 88888.00 2018-12-01 14:27:44.000 335 7869.40 990.55 53902.22 88888.00 2018-12-01 14:27:45.000 335 7869.43 990.54 53902.20 88888.00 2018-12-01 14:27:46.000 335 7869.44 990.53 53902.19 88888.00 2018-12-01 14:27:47.000 335 7869.45 990.54 53902.18 88888.00 2018-12-01 14:27:48.000 335 7869.46 990.56 53902.17 88888.00 2018-12-01 14:27:49.000 335 7869.49 990.58 53902.18 88888.00 2018-12-01 14:27:50.000 335 7869.54 990.60 53902.19 88888.00 2018-12-01 14:27:51.000 335 7869.58 990.62 53902.19 88888.00 2018-12-01 14:27:52.000 335 7869.62 990.65 53902.20 88888.00 2018-12-01 14:27:53.000 335 7869.65 990.69 53902.20 88888.00 2018-12-01 14:27:54.000 335 7869.67 990.74 53902.18 88888.00 2018-12-01 14:27:55.000 335 7869.68 990.76 53902.15 88888.00 2018-12-01 14:27:56.000 335 7869.67 990.79 53902.12 88888.00 2018-12-01 14:27:57.000 335 7869.65 990.80 53902.09 88888.00 2018-12-01 14:27:58.000 335 7869.63 990.80 53902.07 88888.00 2018-12-01 14:27:59.000 335 7869.60 990.82 53902.04 88888.00 2018-12-01 14:28:00.000 335 7869.61 990.84 53902.04 88888.00 2018-12-01 14:28:01.000 335 7869.64 990.86 53902.05 88888.00 2018-12-01 14:28:02.000 335 7869.66 990.87 53902.05 88888.00 2018-12-01 14:28:03.000 335 7869.66 990.89 53902.05 88888.00 2018-12-01 14:28:04.000 335 7869.66 990.92 53902.04 88888.00 2018-12-01 14:28:05.000 335 7869.66 990.96 53902.01 88888.00 2018-12-01 14:28:06.000 335 7869.61 990.98 53901.98 88888.00 2018-12-01 14:28:07.000 335 7869.55 991.01 53901.95 88888.00 2018-12-01 14:28:08.000 335 7869.52 991.03 53901.91 88888.00 2018-12-01 14:28:09.000 335 7869.48 991.02 53901.88 88888.00 2018-12-01 14:28:10.000 335 7869.43 991.01 53901.86 88888.00 2018-12-01 14:28:11.000 335 7869.40 991.01 53901.82 88888.00 2018-12-01 14:28:12.000 335 7869.36 991.02 53901.80 88888.00 2018-12-01 14:28:13.000 335 7869.30 991.00 53901.77 88888.00 2018-12-01 14:28:14.000 335 7869.24 990.98 53901.73 88888.00 2018-12-01 14:28:15.000 335 7869.20 990.97 53901.70 88888.00 2018-12-01 14:28:16.000 335 7869.15 990.96 53901.68 88888.00 2018-12-01 14:28:17.000 335 7869.14 990.94 53901.68 88888.00 2018-12-01 14:28:18.000 335 7869.16 990.94 53901.70 88888.00 2018-12-01 14:28:19.000 335 7869.16 990.95 53901.71 88888.00 2018-12-01 14:28:20.000 335 7869.13 990.93 53901.69 88888.00 2018-12-01 14:28:21.000 335 7869.08 990.92 53901.67 88888.00 2018-12-01 14:28:22.000 335 7869.02 990.91 53901.62 88888.00 2018-12-01 14:28:23.000 335 7868.96 990.89 53901.57 88888.00 2018-12-01 14:28:24.000 335 7868.89 990.88 53901.53 88888.00 2018-12-01 14:28:25.000 335 7868.82 990.87 53901.50 88888.00 2018-12-01 14:28:26.000 335 7868.75 990.83 53901.47 88888.00 2018-12-01 14:28:27.000 335 7868.68 990.79 53901.46 88888.00 2018-12-01 14:28:28.000 335 7868.60 990.76 53901.45 88888.00 2018-12-01 14:28:29.000 335 7868.53 990.73 53901.44 88888.00 2018-12-01 14:28:30.000 335 7868.49 990.69 53901.43 88888.00 2018-12-01 14:28:31.000 335 7868.44 990.65 53901.42 88888.00 2018-12-01 14:28:32.000 335 7868.40 990.62 53901.41 88888.00 2018-12-01 14:28:33.000 335 7868.38 990.60 53901.41 88888.00 2018-12-01 14:28:34.000 335 7868.35 990.58 53901.40 88888.00 2018-12-01 14:28:35.000 335 7868.34 990.57 53901.39 88888.00 2018-12-01 14:28:36.000 335 7868.33 990.57 53901.39 88888.00 2018-12-01 14:28:37.000 335 7868.30 990.56 53901.39 88888.00 2018-12-01 14:28:38.000 335 7868.25 990.54 53901.36 88888.00 2018-12-01 14:28:39.000 335 7868.19 990.53 53901.33 88888.00 2018-12-01 14:28:40.000 335 7868.14 990.50 53901.31 88888.00 2018-12-01 14:28:41.000 335 7868.09 990.46 53901.29 88888.00 2018-12-01 14:28:42.000 335 7868.03 990.44 53901.27 88888.00 2018-12-01 14:28:43.000 335 7867.97 990.43 53901.27 88888.00 2018-12-01 14:28:44.000 335 7867.94 990.41 53901.25 88888.00 2018-12-01 14:28:45.000 335 7867.91 990.39 53901.24 88888.00 2018-12-01 14:28:46.000 335 7867.88 990.38 53901.23 88888.00 2018-12-01 14:28:47.000 335 7867.86 990.36 53901.24 88888.00 2018-12-01 14:28:48.000 335 7867.84 990.36 53901.25 88888.00 2018-12-01 14:28:49.000 335 7867.82 990.35 53901.26 88888.00 2018-12-01 14:28:50.000 335 7867.80 990.32 53901.27 88888.00 2018-12-01 14:28:51.000 335 7867.79 990.30 53901.28 88888.00 2018-12-01 14:28:52.000 335 7867.79 990.28 53901.30 88888.00 2018-12-01 14:28:53.000 335 7867.82 990.26 53901.32 88888.00 2018-12-01 14:28:54.000 335 7867.85 990.24 53901.36 88888.00 2018-12-01 14:28:55.000 335 7867.88 990.21 53901.40 88888.00 2018-12-01 14:28:56.000 335 7867.89 990.20 53901.44 88888.00 2018-12-01 14:28:57.000 335 7867.92 990.19 53901.47 88888.00 2018-12-01 14:28:58.000 335 7867.97 990.18 53901.50 88888.00 2018-12-01 14:28:59.000 335 7868.01 990.16 53901.52 88888.00 2018-12-01 14:29:00.000 335 7868.03 990.14 53901.55 88888.00 2018-12-01 14:29:01.000 335 7868.05 990.13 53901.57 88888.00 2018-12-01 14:29:02.000 335 7868.08 990.14 53901.59 88888.00 2018-12-01 14:29:03.000 335 7868.09 990.15 53901.61 88888.00 2018-12-01 14:29:04.000 335 7868.10 990.16 53901.62 88888.00 2018-12-01 14:29:05.000 335 7868.11 990.17 53901.62 88888.00 2018-12-01 14:29:06.000 335 7868.11 990.17 53901.62 88888.00 2018-12-01 14:29:07.000 335 7868.12 990.17 53901.63 88888.00 2018-12-01 14:29:08.000 335 7868.12 990.19 53901.63 88888.00 2018-12-01 14:29:09.000 335 7868.11 990.19 53901.62 88888.00 2018-12-01 14:29:10.000 335 7868.09 990.19 53901.62 88888.00 2018-12-01 14:29:11.000 335 7868.08 990.20 53901.62 88888.00 2018-12-01 14:29:12.000 335 7868.08 990.23 53901.62 88888.00 2018-12-01 14:29:13.000 335 7868.06 990.24 53901.61 88888.00 2018-12-01 14:29:14.000 335 7868.02 990.25 53901.60 88888.00 2018-12-01 14:29:15.000 335 7868.00 990.26 53901.61 88888.00 2018-12-01 14:29:16.000 335 7867.99 990.28 53901.61 88888.00 2018-12-01 14:29:17.000 335 7867.99 990.30 53901.60 88888.00 2018-12-01 14:29:18.000 335 7868.00 990.32 53901.63 88888.00 2018-12-01 14:29:19.000 335 7868.01 990.34 53901.66 88888.00 2018-12-01 14:29:20.000 335 7868.03 990.37 53901.69 88888.00 2018-12-01 14:29:21.000 335 7868.06 990.42 53901.73 88888.00 2018-12-01 14:29:22.000 335 7868.10 990.46 53901.77 88888.00 2018-12-01 14:29:23.000 335 7868.14 990.50 53901.81 88888.00 2018-12-01 14:29:24.000 335 7868.16 990.54 53901.84 88888.00 2018-12-01 14:29:25.000 335 7868.19 990.57 53901.86 88888.00 2018-12-01 14:29:26.000 335 7868.22 990.58 53901.89 88888.00 2018-12-01 14:29:27.000 335 7868.24 990.60 53901.92 88888.00 2018-12-01 14:29:28.000 335 7868.26 990.65 53901.95 88888.00 2018-12-01 14:29:29.000 335 7868.31 990.70 53901.98 88888.00 2018-12-01 14:29:30.000 335 7868.35 990.73 53902.00 88888.00 2018-12-01 14:29:31.000 335 7868.38 990.75 53902.02 88888.00 2018-12-01 14:29:32.000 335 7868.37 990.79 53902.03 88888.00 2018-12-01 14:29:33.000 335 7868.35 990.83 53902.02 88888.00 2018-12-01 14:29:34.000 335 7868.33 990.86 53901.99 88888.00 2018-12-01 14:29:35.000 335 7868.30 990.89 53901.95 88888.00 2018-12-01 14:29:36.000 335 7868.26 990.90 53901.93 88888.00 2018-12-01 14:29:37.000 335 7868.23 990.91 53901.93 88888.00 2018-12-01 14:29:38.000 335 7868.22 990.95 53901.95 88888.00 2018-12-01 14:29:39.000 335 7868.24 991.00 53901.98 88888.00 2018-12-01 14:29:40.000 335 7868.27 991.04 53902.02 88888.00 2018-12-01 14:29:41.000 335 7868.30 991.09 53902.05 88888.00 2018-12-01 14:29:42.000 335 7868.32 991.13 53902.07 88888.00 2018-12-01 14:29:43.000 335 7868.34 991.16 53902.09 88888.00 2018-12-01 14:29:44.000 335 7868.35 991.22 53902.11 88888.00 2018-12-01 14:29:45.000 335 7868.36 991.29 53902.12 88888.00 2018-12-01 14:29:46.000 335 7868.37 991.32 53902.13 88888.00 2018-12-01 14:29:47.000 335 7868.38 991.36 53902.13 88888.00 2018-12-01 14:29:48.000 335 7868.38 991.41 53902.14 88888.00 2018-12-01 14:29:49.000 335 7868.37 991.44 53902.15 88888.00 2018-12-01 14:29:50.000 335 7868.35 991.44 53902.17 88888.00 2018-12-01 14:29:51.000 335 7868.31 991.45 53902.18 88888.00 2018-12-01 14:29:52.000 335 7868.30 991.45 53902.19 88888.00 2018-12-01 14:29:53.000 335 7868.31 991.46 53902.21 88888.00 2018-12-01 14:29:54.000 335 7868.32 991.49 53902.25 88888.00 2018-12-01 14:29:55.000 335 7868.32 991.50 53902.28 88888.00 2018-12-01 14:29:56.000 335 7868.33 991.51 53902.30 88888.00 2018-12-01 14:29:57.000 335 7868.34 991.54 53902.32 88888.00 2018-12-01 14:29:58.000 335 7868.32 991.56 53902.31 88888.00 2018-12-01 14:29:59.000 335 7868.28 991.57 53902.30 88888.00 2018-12-01 14:30:00.000 335 7868.24 991.59 53902.30 88888.00 2018-12-01 14:30:01.000 335 7868.19 991.62 53902.27 88888.00 2018-12-01 14:30:02.000 335 7868.13 991.65 53902.25 88888.00 2018-12-01 14:30:03.000 335 7868.07 991.66 53902.24 88888.00 2018-12-01 14:30:04.000 335 7868.02 991.67 53902.25 88888.00 2018-12-01 14:30:05.000 335 7867.99 991.68 53902.26 88888.00 2018-12-01 14:30:06.000 335 7867.95 991.67 53902.27 88888.00 2018-12-01 14:30:07.000 335 7867.91 991.66 53902.27 88888.00 2018-12-01 14:30:08.000 335 7867.87 991.66 53902.27 88888.00 2018-12-01 14:30:09.000 335 7867.81 991.66 53902.28 88888.00 2018-12-01 14:30:10.000 335 7867.77 991.66 53902.30 88888.00 2018-12-01 14:30:11.000 335 7867.75 991.64 53902.31 88888.00 2018-12-01 14:30:12.000 335 7867.72 991.64 53902.32 88888.00 2018-12-01 14:30:13.000 335 7867.67 991.64 53902.34 88888.00 2018-12-01 14:30:14.000 335 7867.63 991.65 53902.36 88888.00 2018-12-01 14:30:15.000 335 7867.59 991.66 53902.38 88888.00 2018-12-01 14:30:16.000 335 7867.54 991.65 53902.37 88888.00 2018-12-01 14:30:17.000 335 7867.50 991.62 53902.38 88888.00 2018-12-01 14:30:18.000 335 7867.46 991.61 53902.38 88888.00 2018-12-01 14:30:19.000 335 7867.40 991.61 53902.39 88888.00 2018-12-01 14:30:20.000 335 7867.35 991.61 53902.40 88888.00 2018-12-01 14:30:21.000 335 7867.31 991.63 53902.41 88888.00 2018-12-01 14:30:22.000 335 7867.24 991.64 53902.41 88888.00 2018-12-01 14:30:23.000 335 7867.16 991.65 53902.41 88888.00 2018-12-01 14:30:24.000 335 7867.10 991.65 53902.41 88888.00 2018-12-01 14:30:25.000 335 7867.03 991.63 53902.42 88888.00 2018-12-01 14:30:26.000 335 7866.95 991.62 53902.42 88888.00 2018-12-01 14:30:27.000 335 7866.88 991.62 53902.41 88888.00 2018-12-01 14:30:28.000 335 7866.82 991.61 53902.42 88888.00 2018-12-01 14:30:29.000 335 7866.76 991.59 53902.45 88888.00 2018-12-01 14:30:30.000 335 7866.72 991.58 53902.50 88888.00 2018-12-01 14:30:31.000 335 7866.70 991.58 53902.53 88888.00 2018-12-01 14:30:32.000 335 7866.68 991.57 53902.58 88888.00 2018-12-01 14:30:33.000 335 7866.66 991.54 53902.62 88888.00 2018-12-01 14:30:34.000 335 7866.62 991.53 53902.64 88888.00 2018-12-01 14:30:35.000 335 7866.57 991.53 53902.66 88888.00 2018-12-01 14:30:36.000 335 7866.53 991.53 53902.68 88888.00 2018-12-01 14:30:37.000 335 7866.46 991.51 53902.70 88888.00 2018-12-01 14:30:38.000 335 7866.39 991.50 53902.68 88888.00 2018-12-01 14:30:39.000 335 7866.33 991.49 53902.68 88888.00 2018-12-01 14:30:40.000 335 7866.27 991.48 53902.69 88888.00 2018-12-01 14:30:41.000 335 7866.21 991.46 53902.71 88888.00 2018-12-01 14:30:42.000 335 7866.17 991.44 53902.75 88888.00 2018-12-01 14:30:43.000 335 7866.15 991.42 53902.78 88888.00 2018-12-01 14:30:44.000 335 7866.12 991.41 53902.81 88888.00 2018-12-01 14:30:45.000 335 7866.09 991.40 53902.86 88888.00 2018-12-01 14:30:46.000 335 7866.09 991.39 53902.91 88888.00 2018-12-01 14:30:47.000 335 7866.09 991.40 53902.93 88888.00 2018-12-01 14:30:48.000 335 7866.07 991.42 53902.96 88888.00 2018-12-01 14:30:49.000 335 7866.04 991.43 53902.98 88888.00 2018-12-01 14:30:50.000 335 7866.02 991.44 53902.99 88888.00 2018-12-01 14:30:51.000 335 7865.99 991.45 53903.01 88888.00 2018-12-01 14:30:52.000 335 7865.93 991.42 53903.03 88888.00 2018-12-01 14:30:53.000 335 7865.86 991.38 53903.03 88888.00 2018-12-01 14:30:54.000 335 7865.79 991.34 53903.03 88888.00 2018-12-01 14:30:55.000 335 7865.74 991.28 53903.05 88888.00 2018-12-01 14:30:56.000 335 7865.67 991.21 53903.07 88888.00 2018-12-01 14:30:57.000 335 7865.61 991.14 53903.09 88888.00 2018-12-01 14:30:58.000 335 7865.56 991.07 53903.11 88888.00 2018-12-01 14:30:59.000 335 7865.53 991.01 53903.14 88888.00 2018-12-01 14:31:00.000 335 7865.51 990.97 53903.18 88888.00 2018-12-01 14:31:01.000 335 7865.48 990.93 53903.20 88888.00 2018-12-01 14:31:02.000 335 7865.44 990.88 53903.21 88888.00 2018-12-01 14:31:03.000 335 7865.41 990.86 53903.24 88888.00 2018-12-01 14:31:04.000 335 7865.37 990.83 53903.26 88888.00 2018-12-01 14:31:05.000 335 7865.32 990.80 53903.26 88888.00 2018-12-01 14:31:06.000 335 7865.28 990.78 53903.26 88888.00 2018-12-01 14:31:07.000 335 7865.22 990.74 53903.26 88888.00 2018-12-01 14:31:08.000 335 7865.15 990.69 53903.26 88888.00 2018-12-01 14:31:09.000 335 7865.09 990.66 53903.27 88888.00 2018-12-01 14:31:10.000 335 7865.04 990.61 53903.25 88888.00 2018-12-01 14:31:11.000 335 7864.98 990.56 53903.25 88888.00 2018-12-01 14:31:12.000 335 7864.93 990.52 53903.28 88888.00 2018-12-01 14:31:13.000 335 7864.89 990.50 53903.32 88888.00 2018-12-01 14:31:14.000 335 7864.85 990.48 53903.33 88888.00 2018-12-01 14:31:15.000 335 7864.83 990.48 53903.35 88888.00 2018-12-01 14:31:16.000 335 7864.78 990.48 53903.37 88888.00 2018-12-01 14:31:17.000 335 7864.72 990.45 53903.36 88888.00 2018-12-01 14:31:18.000 335 7864.66 990.42 53903.34 88888.00 2018-12-01 14:31:19.000 335 7864.59 990.40 53903.32 88888.00 2018-12-01 14:31:20.000 335 7864.51 990.36 53903.30 88888.00 2018-12-01 14:31:21.000 335 7864.45 990.33 53903.30 88888.00 2018-12-01 14:31:22.000 335 7864.40 990.29 53903.30 88888.00 2018-12-01 14:31:23.000 335 7864.36 990.26 53903.32 88888.00 2018-12-01 14:31:24.000 335 7864.33 990.24 53903.36 88888.00 2018-12-01 14:31:25.000 335 7864.30 990.22 53903.39 88888.00 2018-12-01 14:31:26.000 335 7864.26 990.20 53903.40 88888.00 2018-12-01 14:31:27.000 335 7864.24 990.18 53903.41 88888.00 2018-12-01 14:31:28.000 335 7864.20 990.15 53903.42 88888.00 2018-12-01 14:31:29.000 335 7864.16 990.13 53903.44 88888.00 2018-12-01 14:31:30.000 335 7864.12 990.10 53903.46 88888.00 2018-12-01 14:31:31.000 335 7864.07 990.05 53903.48 88888.00 2018-12-01 14:31:32.000 335 7864.03 990.02 53903.48 88888.00 2018-12-01 14:31:33.000 335 7864.02 990.01 53903.50 88888.00 2018-12-01 14:31:34.000 335 7864.00 989.99 53903.52 88888.00 2018-12-01 14:31:35.000 335 7863.96 989.97 53903.52 88888.00 2018-12-01 14:31:36.000 335 7863.92 989.97 53903.54 88888.00 2018-12-01 14:31:37.000 335 7863.90 989.98 53903.55 88888.00 2018-12-01 14:31:38.000 335 7863.86 989.98 53903.55 88888.00 2018-12-01 14:31:39.000 335 7863.81 989.98 53903.55 88888.00 2018-12-01 14:31:40.000 335 7863.77 989.97 53903.55 88888.00 2018-12-01 14:31:41.000 335 7863.72 989.95 53903.55 88888.00 2018-12-01 14:31:42.000 335 7863.67 989.93 53903.55 88888.00 2018-12-01 14:31:43.000 335 7863.63 989.91 53903.57 88888.00 2018-12-01 14:31:44.000 335 7863.62 989.89 53903.59 88888.00 2018-12-01 14:31:45.000 335 7863.60 989.86 53903.59 88888.00 2018-12-01 14:31:46.000 335 7863.56 989.83 53903.61 88888.00 2018-12-01 14:31:47.000 335 7863.52 989.81 53903.62 88888.00 2018-12-01 14:31:48.000 335 7863.50 989.78 53903.63 88888.00 2018-12-01 14:31:49.000 335 7863.46 989.76 53903.62 88888.00 2018-12-01 14:31:50.000 335 7863.41 989.77 53903.61 88888.00 2018-12-01 14:31:51.000 335 7863.37 989.79 53903.61 88888.00 2018-12-01 14:31:52.000 335 7863.34 989.77 53903.62 88888.00 2018-12-01 14:31:53.000 335 7863.30 989.75 53903.59 88888.00 2018-12-01 14:31:54.000 335 7863.24 989.76 53903.58 88888.00 2018-12-01 14:31:55.000 335 7863.19 989.75 53903.58 88888.00 2018-12-01 14:31:56.000 335 7863.15 989.73 53903.57 88888.00 2018-12-01 14:31:57.000 335 7863.10 989.72 53903.57 88888.00 2018-12-01 14:31:58.000 335 7863.06 989.70 53903.57 88888.00 2018-12-01 14:31:59.000 335 7863.01 989.70 53903.56 88888.00 2018-12-01 14:32:00.000 335 7862.96 989.69 53903.55 88888.00 2018-12-01 14:32:01.000 335 7862.93 989.66 53903.56 88888.00 2018-12-01 14:32:02.000 335 7862.89 989.62 53903.58 88888.00 2018-12-01 14:32:03.000 335 7862.85 989.60 53903.59 88888.00 2018-12-01 14:32:04.000 335 7862.84 989.59 53903.59 88888.00 2018-12-01 14:32:05.000 335 7862.83 989.59 53903.61 88888.00 2018-12-01 14:32:06.000 335 7862.79 989.58 53903.62 88888.00 2018-12-01 14:32:07.000 335 7862.76 989.57 53903.64 88888.00 2018-12-01 14:32:08.000 335 7862.74 989.55 53903.66 88888.00 2018-12-01 14:32:09.000 335 7862.72 989.53 53903.65 88888.00 2018-12-01 14:32:10.000 335 7862.69 989.50 53903.63 88888.00 2018-12-01 14:32:11.000 335 7862.66 989.46 53903.64 88888.00 2018-12-01 14:32:12.000 335 7862.62 989.43 53903.65 88888.00 2018-12-01 14:32:13.000 335 7862.59 989.42 53903.64 88888.00 2018-12-01 14:32:14.000 335 7862.56 989.41 53903.64 88888.00 2018-12-01 14:32:15.000 335 7862.54 989.38 53903.64 88888.00 2018-12-01 14:32:16.000 335 7862.52 989.35 53903.66 88888.00 2018-12-01 14:32:17.000 335 7862.52 989.34 53903.70 88888.00 2018-12-01 14:32:18.000 335 7862.52 989.33 53903.73 88888.00 2018-12-01 14:32:19.000 335 7862.51 989.31 53903.75 88888.00 2018-12-01 14:32:20.000 335 7862.51 989.29 53903.76 88888.00 2018-12-01 14:32:21.000 335 7862.54 989.28 53903.79 88888.00 2018-12-01 14:32:22.000 335 7862.54 989.28 53903.82 88888.00 2018-12-01 14:32:23.000 335 7862.52 989.27 53903.82 88888.00 2018-12-01 14:32:24.000 335 7862.51 989.29 53903.80 88888.00 2018-12-01 14:32:25.000 335 7862.50 989.32 53903.80 88888.00 2018-12-01 14:32:26.000 335 7862.49 989.33 53903.79 88888.00 2018-12-01 14:32:27.000 335 7862.47 989.31 53903.77 88888.00 2018-12-01 14:32:28.000 335 7862.43 989.29 53903.76 88888.00 2018-12-01 14:32:29.000 335 7862.38 989.28 53903.75 88888.00 2018-12-01 14:32:30.000 335 7862.33 989.28 53903.75 88888.00 2018-12-01 14:32:31.000 335 7862.31 989.25 53903.75 88888.00 2018-12-01 14:32:32.000 335 7862.29 989.21 53903.75 88888.00 2018-12-01 14:32:33.000 335 7862.27 989.17 53903.76 88888.00 2018-12-01 14:32:34.000 335 7862.25 989.14 53903.77 88888.00 2018-12-01 14:32:35.000 335 7862.23 989.10 53903.79 88888.00 2018-12-01 14:32:36.000 335 7862.23 989.06 53903.79 88888.00 2018-12-01 14:32:37.000 335 7862.22 989.02 53903.79 88888.00 2018-12-01 14:32:38.000 335 7862.19 988.98 53903.79 88888.00 2018-12-01 14:32:39.000 335 7862.17 988.96 53903.79 88888.00 2018-12-01 14:32:40.000 335 7862.15 988.95 53903.80 88888.00 2018-12-01 14:32:41.000 335 7862.13 988.93 53903.79 88888.00 2018-12-01 14:32:42.000 335 7862.11 988.91 53903.79 88888.00 2018-12-01 14:32:43.000 335 7862.10 988.90 53903.79 88888.00 2018-12-01 14:32:44.000 335 7862.07 988.89 53903.79 88888.00 2018-12-01 14:32:45.000 335 7862.07 988.86 53903.80 88888.00 2018-12-01 14:32:46.000 335 7862.09 988.83 53903.83 88888.00 2018-12-01 14:32:47.000 335 7862.10 988.83 53903.83 88888.00 2018-12-01 14:32:48.000 335 7862.10 988.83 53903.83 88888.00 2018-12-01 14:32:49.000 335 7862.09 988.84 53903.83 88888.00 2018-12-01 14:32:50.000 335 7862.10 988.85 53903.84 88888.00 2018-12-01 14:32:51.000 335 7862.12 988.85 53903.84 88888.00 2018-12-01 14:32:52.000 335 7862.13 988.85 53903.84 88888.00 2018-12-01 14:32:53.000 335 7862.13 988.84 53903.85 88888.00 2018-12-01 14:32:54.000 335 7862.13 988.84 53903.87 88888.00 2018-12-01 14:32:55.000 335 7862.14 988.84 53903.87 88888.00 2018-12-01 14:32:56.000 335 7862.15 988.84 53903.87 88888.00 2018-12-01 14:32:57.000 335 7862.15 988.85 53903.86 88888.00 2018-12-01 14:32:58.000 335 7862.14 988.88 53903.84 88888.00 2018-12-01 14:32:59.000 335 7862.11 988.89 53903.82 88888.00 2018-12-01 14:33:00.000 335 7862.06 988.89 53903.77 88888.00 2018-12-01 14:33:01.000 335 7862.00 988.89 53903.73 88888.00 2018-12-01 14:33:02.000 335 7861.95 988.89 53903.70 88888.00 2018-12-01 14:33:03.000 335 7861.92 988.88 53903.68 88888.00 2018-12-01 14:33:04.000 335 7861.88 988.86 53903.68 88888.00 2018-12-01 14:33:05.000 335 7861.87 988.85 53903.69 88888.00 2018-12-01 14:33:06.000 335 7861.88 988.87 53903.72 88888.00 2018-12-01 14:33:07.000 335 7861.90 988.88 53903.75 88888.00 2018-12-01 14:33:08.000 335 7861.94 988.88 53903.79 88888.00 2018-12-01 14:33:09.000 335 7861.96 988.89 53903.83 88888.00 2018-12-01 14:33:10.000 335 7861.98 988.90 53903.85 88888.00 2018-12-01 14:33:11.000 335 7862.00 988.91 53903.84 88888.00 2018-12-01 14:33:12.000 335 7862.00 988.90 53903.84 88888.00 2018-12-01 14:33:13.000 335 7861.98 988.90 53903.82 88888.00 2018-12-01 14:33:14.000 335 7861.96 988.89 53903.79 88888.00 2018-12-01 14:33:15.000 335 7861.94 988.90 53903.78 88888.00 2018-12-01 14:33:16.000 335 7861.91 988.93 53903.77 88888.00 2018-12-01 14:33:17.000 335 7861.88 988.94 53903.75 88888.00 2018-12-01 14:33:18.000 335 7861.85 988.94 53903.72 88888.00 2018-12-01 14:33:19.000 335 7861.81 988.93 53903.70 88888.00 2018-12-01 14:33:20.000 335 7861.78 988.94 53903.67 88888.00 2018-12-01 14:33:21.000 335 7861.76 988.95 53903.66 88888.00 2018-12-01 14:33:22.000 335 7861.73 988.95 53903.65 88888.00 2018-12-01 14:33:23.000 335 7861.69 988.96 53903.62 88888.00 2018-12-01 14:33:24.000 335 7861.66 988.98 53903.60 88888.00 2018-12-01 14:33:25.000 335 7861.63 988.99 53903.60 88888.00 2018-12-01 14:33:26.000 335 7861.59 988.99 53903.59 88888.00 2018-12-01 14:33:27.000 335 7861.56 988.98 53903.58 88888.00 2018-12-01 14:33:28.000 335 7861.54 988.95 53903.55 88888.00 2018-12-01 14:33:29.000 335 7861.53 988.94 53903.54 88888.00 2018-12-01 14:33:30.000 335 7861.51 988.94 53903.54 88888.00 2018-12-01 14:33:31.000 335 7861.48 988.95 53903.54 88888.00 2018-12-01 14:33:32.000 335 7861.49 988.97 53903.54 88888.00 2018-12-01 14:33:33.000 335 7861.50 989.00 53903.54 88888.00 2018-12-01 14:33:34.000 335 7861.49 989.02 53903.55 88888.00 2018-12-01 14:33:35.000 335 7861.49 989.04 53903.55 88888.00 2018-12-01 14:33:36.000 335 7861.53 989.10 53903.54 88888.00 2018-12-01 14:33:37.000 335 7861.54 989.16 53903.55 88888.00 2018-12-01 14:33:38.000 335 7861.53 989.20 53903.55 88888.00 2018-12-01 14:33:39.000 335 7861.53 989.22 53903.54 88888.00 2018-12-01 14:33:40.000 335 7861.52 989.24 53903.52 88888.00 2018-12-01 14:33:41.000 335 7861.50 989.27 53903.50 88888.00 2018-12-01 14:33:42.000 335 7861.47 989.29 53903.49 88888.00 2018-12-01 14:33:43.000 335 7861.46 989.32 53903.48 88888.00 2018-12-01 14:33:44.000 335 7861.45 989.32 53903.45 88888.00 2018-12-01 14:33:45.000 335 7861.44 989.34 53903.44 88888.00 2018-12-01 14:33:46.000 335 7861.41 989.38 53903.42 88888.00 2018-12-01 14:33:47.000 335 7861.39 989.41 53903.39 88888.00 2018-12-01 14:33:48.000 335 7861.36 989.42 53903.34 88888.00 2018-12-01 14:33:49.000 335 7861.28 989.43 53903.30 88888.00 2018-12-01 14:33:50.000 335 7861.20 989.43 53903.25 88888.00 2018-12-01 14:33:51.000 335 7861.13 989.42 53903.22 88888.00 2018-12-01 14:33:52.000 335 7861.06 989.44 53903.18 88888.00 2018-12-01 14:33:53.000 335 7861.00 989.45 53903.14 88888.00 2018-12-01 14:33:54.000 335 7860.96 989.44 53903.12 88888.00 2018-12-01 14:33:55.000 335 7860.93 989.43 53903.12 88888.00 2018-12-01 14:33:56.000 335 7860.90 989.43 53903.11 88888.00 2018-12-01 14:33:57.000 335 7860.90 989.42 53903.11 88888.00 2018-12-01 14:33:58.000 335 7860.89 989.43 53903.11 88888.00 2018-12-01 14:33:59.000 335 7860.88 989.45 53903.11 88888.00 2018-12-01 14:34:00.000 335 7860.87 989.46 53903.10 88888.00 2018-12-01 14:34:01.000 335 7860.86 989.46 53903.09 88888.00 2018-12-01 14:34:02.000 335 7860.86 989.46 53903.09 88888.00 2018-12-01 14:34:03.000 335 7860.85 989.46 53903.08 88888.00 2018-12-01 14:34:04.000 335 7860.81 989.45 53903.07 88888.00 2018-12-01 14:34:05.000 335 7860.77 989.44 53903.04 88888.00 2018-12-01 14:34:06.000 335 7860.73 989.41 53903.00 88888.00 2018-12-01 14:34:07.000 335 7860.66 989.38 53902.97 88888.00 2018-12-01 14:34:08.000 335 7860.62 989.35 53902.94 88888.00 2018-12-01 14:34:09.000 335 7860.59 989.33 53902.90 88888.00 2018-12-01 14:34:10.000 335 7860.56 989.33 53902.87 88888.00 2018-12-01 14:34:11.000 335 7860.52 989.33 53902.88 88888.00 2018-12-01 14:34:12.000 335 7860.51 989.33 53902.88 88888.00 2018-12-01 14:34:13.000 335 7860.51 989.33 53902.87 88888.00 2018-12-01 14:34:14.000 335 7860.51 989.35 53902.86 88888.00 2018-12-01 14:34:15.000 335 7860.50 989.36 53902.86 88888.00 2018-12-01 14:34:16.000 335 7860.51 989.36 53902.86 88888.00 2018-12-01 14:34:17.000 335 7860.54 989.36 53902.87 88888.00 2018-12-01 14:34:18.000 335 7860.54 989.37 53902.85 88888.00 2018-12-01 14:34:19.000 335 7860.53 989.38 53902.82 88888.00 2018-12-01 14:34:20.000 335 7860.54 989.38 53902.81 88888.00 2018-12-01 14:34:21.000 335 7860.54 989.38 53902.80 88888.00 2018-12-01 14:34:22.000 335 7860.55 989.40 53902.80 88888.00 2018-12-01 14:34:23.000 335 7860.57 989.40 53902.81 88888.00 2018-12-01 14:34:24.000 335 7860.60 989.40 53902.82 88888.00 2018-12-01 14:34:25.000 335 7860.62 989.41 53902.83 88888.00 2018-12-01 14:34:26.000 335 7860.63 989.42 53902.82 88888.00 2018-12-01 14:34:27.000 335 7860.63 989.41 53902.80 88888.00 2018-12-01 14:34:28.000 335 7860.63 989.41 53902.79 88888.00 2018-12-01 14:34:29.000 335 7860.65 989.41 53902.77 88888.00 2018-12-01 14:34:30.000 335 7860.66 989.39 53902.77 88888.00 2018-12-01 14:34:31.000 335 7860.67 989.36 53902.78 88888.00 2018-12-01 14:34:32.000 335 7860.71 989.35 53902.80 88888.00 2018-12-01 14:34:33.000 335 7860.80 989.35 53902.84 88888.00 2018-12-01 14:34:34.000 335 7860.89 989.34 53902.89 88888.00 2018-12-01 14:34:35.000 335 7860.97 989.32 53902.92 88888.00 2018-12-01 14:34:36.000 335 7861.04 989.32 53902.93 88888.00 2018-12-01 14:34:37.000 335 7861.10 989.33 53902.95 88888.00 2018-12-01 14:34:38.000 335 7861.16 989.32 53902.96 88888.00 2018-12-01 14:34:39.000 335 7861.22 989.31 53902.97 88888.00 2018-12-01 14:34:40.000 335 7861.28 989.30 53903.00 88888.00 2018-12-01 14:34:41.000 335 7861.33 989.27 53903.03 88888.00 2018-12-01 14:34:42.000 335 7861.40 989.24 53903.05 88888.00 2018-12-01 14:34:43.000 335 7861.49 989.25 53903.07 88888.00 2018-12-01 14:34:44.000 335 7861.58 989.25 53903.10 88888.00 2018-12-01 14:34:45.000 335 7861.66 989.23 53903.13 88888.00 2018-12-01 14:34:46.000 335 7861.77 989.22 53903.16 88888.00 2018-12-01 14:34:47.000 335 7861.89 989.21 53903.23 88888.00 2018-12-01 14:34:48.000 335 7862.02 989.21 53903.30 88888.00 2018-12-01 14:34:49.000 335 7862.16 989.21 53903.36 88888.00 2018-12-01 14:34:50.000 335 7862.30 989.20 53903.41 88888.00 2018-12-01 14:34:51.000 335 7862.43 989.18 53903.46 88888.00 2018-12-01 14:34:52.000 335 7862.55 989.17 53903.48 88888.00 2018-12-01 14:34:53.000 335 7862.67 989.16 53903.52 88888.00 2018-12-01 14:34:54.000 335 7862.80 989.14 53903.57 88888.00 2018-12-01 14:34:55.000 335 7862.93 989.11 53903.62 88888.00 2018-12-01 14:34:56.000 335 7863.08 989.10 53903.66 88888.00 2018-12-01 14:34:57.000 335 7863.22 989.10 53903.70 88888.00 2018-12-01 14:34:58.000 335 7863.35 989.10 53903.73 88888.00 2018-12-01 14:34:59.000 335 7863.46 989.09 53903.76 88888.00 2018-12-01 14:35:00.000 335 7863.56 989.08 53903.78 88888.00 2018-12-01 14:35:01.000 335 7863.67 989.07 53903.79 88888.00 2018-12-01 14:35:02.000 335 7863.76 989.04 53903.80 88888.00 2018-12-01 14:35:03.000 335 7863.85 989.00 53903.82 88888.00 2018-12-01 14:35:04.000 335 7863.97 988.97 53903.86 88888.00 2018-12-01 14:35:05.000 335 7864.08 988.93 53903.89 88888.00 2018-12-01 14:35:06.000 335 7864.19 988.90 53903.93 88888.00 2018-12-01 14:35:07.000 335 7864.30 988.87 53903.95 88888.00 2018-12-01 14:35:08.000 335 7864.42 988.85 53903.98 88888.00 2018-12-01 14:35:09.000 335 7864.54 988.85 53904.00 88888.00 2018-12-01 14:35:10.000 335 7864.66 988.83 53904.02 88888.00 2018-12-01 14:35:11.000 335 7864.76 988.81 53904.04 88888.00 2018-12-01 14:35:12.000 335 7864.84 988.81 53904.05 88888.00 2018-12-01 14:35:13.000 335 7864.91 988.79 53904.05 88888.00 2018-12-01 14:35:14.000 335 7864.99 988.76 53904.04 88888.00 2018-12-01 14:35:15.000 335 7865.06 988.72 53904.02 88888.00 2018-12-01 14:35:16.000 335 7865.12 988.70 53904.03 88888.00 2018-12-01 14:35:17.000 335 7865.19 988.69 53904.04 88888.00 2018-12-01 14:35:18.000 335 7865.26 988.67 53904.04 88888.00 2018-12-01 14:35:19.000 335 7865.34 988.66 53904.04 88888.00 2018-12-01 14:35:20.000 335 7865.41 988.63 53904.04 88888.00 2018-12-01 14:35:21.000 335 7865.46 988.60 53904.04 88888.00 2018-12-01 14:35:22.000 335 7865.54 988.58 53904.05 88888.00 2018-12-01 14:35:23.000 335 7865.65 988.56 53904.07 88888.00 2018-12-01 14:35:24.000 335 7865.73 988.54 53904.10 88888.00 2018-12-01 14:35:25.000 335 7865.83 988.52 53904.13 88888.00 2018-12-01 14:35:26.000 335 7865.95 988.50 53904.15 88888.00 2018-12-01 14:35:27.000 335 7866.07 988.46 53904.17 88888.00 2018-12-01 14:35:28.000 335 7866.16 988.44 53904.20 88888.00 2018-12-01 14:35:29.000 335 7866.25 988.43 53904.21 88888.00 2018-12-01 14:35:30.000 335 7866.34 988.42 53904.21 88888.00 2018-12-01 14:35:31.000 335 7866.43 988.40 53904.21 88888.00 2018-12-01 14:35:32.000 335 7866.50 988.38 53904.21 88888.00 2018-12-01 14:35:33.000 335 7866.56 988.36 53904.21 88888.00 2018-12-01 14:35:34.000 335 7866.61 988.32 53904.20 88888.00 2018-12-01 14:35:35.000 335 7866.66 988.30 53904.18 88888.00 2018-12-01 14:35:36.000 335 7866.71 988.29 53904.16 88888.00 2018-12-01 14:35:37.000 335 7866.78 988.26 53904.15 88888.00 2018-12-01 14:35:38.000 335 7866.83 988.22 53904.16 88888.00 2018-12-01 14:35:39.000 335 7866.90 988.20 53904.17 88888.00 2018-12-01 14:35:40.000 335 7866.97 988.19 53904.17 88888.00 2018-12-01 14:35:41.000 335 7867.06 988.19 53904.18 88888.00 2018-12-01 14:35:42.000 335 7867.14 988.16 53904.18 88888.00 2018-12-01 14:35:43.000 335 7867.21 988.11 53904.20 88888.00 2018-12-01 14:35:44.000 335 7867.29 988.08 53904.21 88888.00 2018-12-01 14:35:45.000 335 7867.40 988.06 53904.24 88888.00 2018-12-01 14:35:46.000 335 7867.51 988.05 53904.27 88888.00 2018-12-01 14:35:47.000 335 7867.63 988.03 53904.30 88888.00 2018-12-01 14:35:48.000 335 7867.76 988.02 53904.34 88888.00 2018-12-01 14:35:49.000 335 7867.88 988.02 53904.37 88888.00 2018-12-01 14:35:50.000 335 7867.96 988.02 53904.38 88888.00 2018-12-01 14:35:51.000 335 7868.03 988.01 53904.36 88888.00 2018-12-01 14:35:52.000 335 7868.10 988.00 53904.34 88888.00 2018-12-01 14:35:53.000 335 7868.17 987.99 53904.33 88888.00 2018-12-01 14:35:54.000 335 7868.23 987.97 53904.32 88888.00 2018-12-01 14:35:55.000 335 7868.32 987.96 53904.33 88888.00 2018-12-01 14:35:56.000 335 7868.41 987.95 53904.34 88888.00 2018-12-01 14:35:57.000 335 7868.52 987.94 53904.37 88888.00 2018-12-01 14:35:58.000 335 7868.64 987.94 53904.43 88888.00 2018-12-01 14:35:59.000 335 7868.77 987.94 53904.48 88888.00 2018-12-01 14:36:00.000 335 7868.89 987.93 53904.51 88888.00 2018-12-01 14:36:01.000 335 7869.01 987.91 53904.54 88888.00 2018-12-01 14:36:02.000 335 7869.14 987.91 53904.58 88888.00 2018-12-01 14:36:03.000 335 7869.27 987.93 53904.61 88888.00 2018-12-01 14:36:04.000 335 7869.40 987.93 53904.64 88888.00 2018-12-01 14:36:05.000 335 7869.52 987.93 53904.65 88888.00 2018-12-01 14:36:06.000 335 7869.64 987.94 53904.66 88888.00 2018-12-01 14:36:07.000 335 7869.75 987.97 53904.68 88888.00 2018-12-01 14:36:08.000 335 7869.87 987.99 53904.71 88888.00 2018-12-01 14:36:09.000 335 7869.99 987.98 53904.74 88888.00 2018-12-01 14:36:10.000 335 7870.11 987.98 53904.78 88888.00 2018-12-01 14:36:11.000 335 7870.23 988.02 53904.82 88888.00 2018-12-01 14:36:12.000 335 7870.36 988.02 53904.85 88888.00 2018-12-01 14:36:13.000 335 7870.48 988.02 53904.88 88888.00 2018-12-01 14:36:14.000 335 7870.61 988.03 53904.90 88888.00 2018-12-01 14:36:15.000 335 7870.74 988.04 53904.91 88888.00 2018-12-01 14:36:16.000 335 7870.85 988.05 53904.92 88888.00 2018-12-01 14:36:17.000 335 7870.95 988.07 53904.93 88888.00 2018-12-01 14:36:18.000 335 7871.05 988.08 53904.94 88888.00 2018-12-01 14:36:19.000 335 7871.16 988.09 53904.95 88888.00 2018-12-01 14:36:20.000 335 7871.27 988.08 53904.98 88888.00 2018-12-01 14:36:21.000 335 7871.37 988.08 53904.99 88888.00 2018-12-01 14:36:22.000 335 7871.45 988.10 53904.99 88888.00 2018-12-01 14:36:23.000 335 7871.51 988.13 53904.98 88888.00 2018-12-01 14:36:24.000 335 7871.58 988.14 53904.96 88888.00 2018-12-01 14:36:25.000 335 7871.67 988.13 53904.95 88888.00 2018-12-01 14:36:26.000 335 7871.75 988.11 53904.95 88888.00 2018-12-01 14:36:27.000 335 7871.80 988.12 53904.93 88888.00 2018-12-01 14:36:28.000 335 7871.87 988.13 53904.93 88888.00 2018-12-01 14:36:29.000 335 7871.94 988.13 53904.93 88888.00 2018-12-01 14:36:30.000 335 7872.00 988.13 53904.93 88888.00 2018-12-01 14:36:31.000 335 7872.09 988.15 53904.93 88888.00 2018-12-01 14:36:32.000 335 7872.17 988.15 53904.95 88888.00 2018-12-01 14:36:33.000 335 7872.25 988.17 53904.96 88888.00 2018-12-01 14:36:34.000 335 7872.34 988.18 53904.98 88888.00 2018-12-01 14:36:35.000 335 7872.43 988.18 53905.00 88888.00 2018-12-01 14:36:36.000 335 7872.52 988.19 53905.02 88888.00 2018-12-01 14:36:37.000 335 7872.62 988.21 53905.03 88888.00 2018-12-01 14:36:38.000 335 7872.71 988.21 53905.05 88888.00 2018-12-01 14:36:39.000 335 7872.80 988.23 53905.07 88888.00 2018-12-01 14:36:40.000 335 7872.89 988.27 53905.07 88888.00 2018-12-01 14:36:41.000 335 7872.98 988.30 53905.07 88888.00 2018-12-01 14:36:42.000 335 7873.04 988.32 53905.06 88888.00 2018-12-01 14:36:43.000 335 7873.08 988.33 53905.05 88888.00 2018-12-01 14:36:44.000 335 7873.12 988.33 53905.04 88888.00 2018-12-01 14:36:45.000 335 7873.17 988.33 53905.02 88888.00 2018-12-01 14:36:46.000 335 7873.23 988.35 53905.01 88888.00 2018-12-01 14:36:47.000 335 7873.30 988.37 53905.02 88888.00 2018-12-01 14:36:48.000 335 7873.36 988.37 53905.03 88888.00 2018-12-01 14:36:49.000 335 7873.42 988.37 53905.05 88888.00 2018-12-01 14:36:50.000 335 7873.51 988.37 53905.07 88888.00 2018-12-01 14:36:51.000 335 7873.61 988.40 53905.10 88888.00 2018-12-01 14:36:52.000 335 7873.72 988.40 53905.14 88888.00 2018-12-01 14:36:53.000 335 7873.81 988.40 53905.16 88888.00 2018-12-01 14:36:54.000 335 7873.90 988.42 53905.18 88888.00 2018-12-01 14:36:55.000 335 7874.00 988.45 53905.20 88888.00 2018-12-01 14:36:56.000 335 7874.09 988.45 53905.21 88888.00 2018-12-01 14:36:57.000 335 7874.17 988.45 53905.23 88888.00 2018-12-01 14:36:58.000 335 7874.25 988.47 53905.23 88888.00 2018-12-01 14:36:59.000 335 7874.34 988.48 53905.25 88888.00 2018-12-01 14:37:00.000 335 7874.41 988.48 53905.27 88888.00 2018-12-01 14:37:01.000 335 7874.50 988.49 53905.27 88888.00 2018-12-01 14:37:02.000 335 7874.58 988.51 53905.28 88888.00 2018-12-01 14:37:03.000 335 7874.64 988.50 53905.29 88888.00 2018-12-01 14:37:04.000 335 7874.70 988.49 53905.28 88888.00 2018-12-01 14:37:05.000 335 7874.77 988.52 53905.28 88888.00 2018-12-01 14:37:06.000 335 7874.83 988.55 53905.29 88888.00 2018-12-01 14:37:07.000 335 7874.90 988.54 53905.29 88888.00 2018-12-01 14:37:08.000 335 7874.95 988.53 53905.29 88888.00 2018-12-01 14:37:09.000 335 7875.02 988.54 53905.28 88888.00 2018-12-01 14:37:10.000 335 7875.10 988.56 53905.29 88888.00 2018-12-01 14:37:11.000 335 7875.16 988.56 53905.31 88888.00 2018-12-01 14:37:12.000 335 7875.22 988.54 53905.32 88888.00 2018-12-01 14:37:13.000 335 7875.29 988.54 53905.32 88888.00 2018-12-01 14:37:14.000 335 7875.36 988.55 53905.30 88888.00 2018-12-01 14:37:15.000 335 7875.43 988.55 53905.31 88888.00 2018-12-01 14:37:16.000 335 7875.50 988.55 53905.32 88888.00 2018-12-01 14:37:17.000 335 7875.57 988.56 53905.33 88888.00 2018-12-01 14:37:18.000 335 7875.66 988.57 53905.36 88888.00 2018-12-01 14:37:19.000 335 7875.76 988.58 53905.40 88888.00 2018-12-01 14:37:20.000 335 7875.85 988.61 53905.43 88888.00 2018-12-01 14:37:21.000 335 7875.93 988.64 53905.44 88888.00 2018-12-01 14:37:22.000 335 7876.01 988.66 53905.43 88888.00 2018-12-01 14:37:23.000 335 7876.06 988.70 53905.40 88888.00 2018-12-01 14:37:24.000 335 7876.10 988.74 53905.39 88888.00 2018-12-01 14:37:25.000 335 7876.14 988.77 53905.37 88888.00 2018-12-01 14:37:26.000 335 7876.17 988.78 53905.34 88888.00 2018-12-01 14:37:27.000 335 7876.20 988.77 53905.32 88888.00 2018-12-01 14:37:28.000 335 7876.24 988.78 53905.30 88888.00 2018-12-01 14:37:29.000 335 7876.29 988.79 53905.31 88888.00 2018-12-01 14:37:30.000 335 7876.36 988.80 53905.35 88888.00 2018-12-01 14:37:31.000 335 7876.45 988.82 53905.38 88888.00 2018-12-01 14:37:32.000 335 7876.54 988.84 53905.40 88888.00 2018-12-01 14:37:33.000 335 7876.63 988.87 53905.42 88888.00 2018-12-01 14:37:34.000 335 7876.72 988.92 53905.44 88888.00 2018-12-01 14:37:35.000 335 7876.78 988.96 53905.44 88888.00 2018-12-01 14:37:36.000 335 7876.84 988.99 53905.43 88888.00 2018-12-01 14:37:37.000 335 7876.89 989.01 53905.41 88888.00 2018-12-01 14:37:38.000 335 7876.91 989.01 53905.38 88888.00 2018-12-01 14:37:39.000 335 7876.92 989.03 53905.37 88888.00 2018-12-01 14:37:40.000 335 7876.95 989.06 53905.35 88888.00 2018-12-01 14:37:41.000 335 7877.00 989.09 53905.34 88888.00 2018-12-01 14:37:42.000 335 7877.05 989.11 53905.34 88888.00 2018-12-01 14:37:43.000 335 7877.09 989.15 53905.34 88888.00 2018-12-01 14:37:44.000 335 7877.12 989.18 53905.33 88888.00 2018-12-01 14:37:45.000 335 7877.16 989.21 53905.32 88888.00 2018-12-01 14:37:46.000 335 7877.20 989.22 53905.32 88888.00 2018-12-01 14:37:47.000 335 7877.23 989.24 53905.31 88888.00 2018-12-01 14:37:48.000 335 7877.26 989.28 53905.30 88888.00 2018-12-01 14:37:49.000 335 7877.31 989.29 53905.30 88888.00 2018-12-01 14:37:50.000 335 7877.34 989.30 53905.30 88888.00 2018-12-01 14:37:51.000 335 7877.35 989.32 53905.29 88888.00 2018-12-01 14:37:52.000 335 7877.35 989.33 53905.29 88888.00 2018-12-01 14:37:53.000 335 7877.37 989.32 53905.29 88888.00 2018-12-01 14:37:54.000 335 7877.39 989.30 53905.28 88888.00 2018-12-01 14:37:55.000 335 7877.40 989.31 53905.27 88888.00 2018-12-01 14:37:56.000 335 7877.42 989.33 53905.26 88888.00 2018-12-01 14:37:57.000 335 7877.43 989.32 53905.25 88888.00 2018-12-01 14:37:58.000 335 7877.45 989.32 53905.25 88888.00 2018-12-01 14:37:59.000 335 7877.47 989.33 53905.26 88888.00 2018-12-01 14:38:00.000 335 7877.50 989.35 53905.27 88888.00 2018-12-01 14:38:01.000 335 7877.51 989.35 53905.26 88888.00 2018-12-01 14:38:02.000 335 7877.52 989.35 53905.26 88888.00 2018-12-01 14:38:03.000 335 7877.53 989.36 53905.25 88888.00 2018-12-01 14:38:04.000 335 7877.52 989.37 53905.23 88888.00 2018-12-01 14:38:05.000 335 7877.50 989.38 53905.21 88888.00 2018-12-01 14:38:06.000 335 7877.49 989.38 53905.20 88888.00 2018-12-01 14:38:07.000 335 7877.46 989.34 53905.19 88888.00 2018-12-01 14:38:08.000 335 7877.44 989.30 53905.18 88888.00 2018-12-01 14:38:09.000 335 7877.43 989.28 53905.18 88888.00 2018-12-01 14:38:10.000 335 7877.44 989.28 53905.19 88888.00 2018-12-01 14:38:11.000 335 7877.45 989.28 53905.19 88888.00 2018-12-01 14:38:12.000 335 7877.47 989.28 53905.18 88888.00 2018-12-01 14:38:13.000 335 7877.48 989.29 53905.19 88888.00 2018-12-01 14:38:14.000 335 7877.49 989.29 53905.20 88888.00 2018-12-01 14:38:15.000 335 7877.52 989.29 53905.21 88888.00 2018-12-01 14:38:16.000 335 7877.54 989.30 53905.23 88888.00 2018-12-01 14:38:17.000 335 7877.54 989.31 53905.24 88888.00 2018-12-01 14:38:18.000 335 7877.55 989.31 53905.23 88888.00 2018-12-01 14:38:19.000 335 7877.56 989.31 53905.25 88888.00 2018-12-01 14:38:20.000 335 7877.55 989.30 53905.25 88888.00 2018-12-01 14:38:21.000 335 7877.54 989.29 53905.24 88888.00 2018-12-01 14:38:22.000 335 7877.55 989.28 53905.24 88888.00 2018-12-01 14:38:23.000 335 7877.55 989.26 53905.25 88888.00 2018-12-01 14:38:24.000 335 7877.55 989.26 53905.26 88888.00 2018-12-01 14:38:25.000 335 7877.57 989.25 53905.28 88888.00 2018-12-01 14:38:26.000 335 7877.58 989.25 53905.29 88888.00 2018-12-01 14:38:27.000 335 7877.59 989.26 53905.30 88888.00 2018-12-01 14:38:28.000 335 7877.61 989.26 53905.31 88888.00 2018-12-01 14:38:29.000 335 7877.63 989.25 53905.32 88888.00 2018-12-01 14:38:30.000 335 7877.62 989.27 53905.32 88888.00 2018-12-01 14:38:31.000 335 7877.61 989.28 53905.33 88888.00 2018-12-01 14:38:32.000 335 7877.63 989.27 53905.34 88888.00 2018-12-01 14:38:33.000 335 7877.65 989.27 53905.35 88888.00 2018-12-01 14:38:34.000 335 7877.64 989.26 53905.36 88888.00 2018-12-01 14:38:35.000 335 7877.63 989.24 53905.37 88888.00 2018-12-01 14:38:36.000 335 7877.63 989.23 53905.36 88888.00 2018-12-01 14:38:37.000 335 7877.64 989.22 53905.38 88888.00 2018-12-01 14:38:38.000 335 7877.66 989.21 53905.41 88888.00 2018-12-01 14:38:39.000 335 7877.70 989.20 53905.45 88888.00 2018-12-01 14:38:40.000 335 7877.75 989.20 53905.48 88888.00 2018-12-01 14:38:41.000 335 7877.78 989.21 53905.51 88888.00 2018-12-01 14:38:42.000 335 7877.80 989.20 53905.54 88888.00 2018-12-01 14:38:43.000 335 7877.83 989.19 53905.58 88888.00 2018-12-01 14:38:44.000 335 7877.86 989.19 53905.60 88888.00 2018-12-01 14:38:45.000 335 7877.88 989.20 53905.61 88888.00 2018-12-01 14:38:46.000 335 7877.92 989.21 53905.64 88888.00 2018-12-01 14:38:47.000 335 7877.96 989.21 53905.68 88888.00 2018-12-01 14:38:48.000 335 7878.00 989.21 53905.73 88888.00 2018-12-01 14:38:49.000 335 7878.04 989.22 53905.78 88888.00 2018-12-01 14:38:50.000 335 7878.09 989.22 53905.82 88888.00 2018-12-01 14:38:51.000 335 7878.13 989.21 53905.87 88888.00 2018-12-01 14:38:52.000 335 7878.16 989.22 53905.89 88888.00 2018-12-01 14:38:53.000 335 7878.20 989.20 53905.91 88888.00 2018-12-01 14:38:54.000 335 7878.22 989.18 53905.94 88888.00 2018-12-01 14:38:55.000 335 7878.22 989.17 53905.96 88888.00 2018-12-01 14:38:56.000 335 7878.23 989.16 53905.96 88888.00 2018-12-01 14:38:57.000 335 7878.26 989.13 53905.98 88888.00 2018-12-01 14:38:58.000 335 7878.28 989.11 53906.02 88888.00 2018-12-01 14:38:59.000 335 7878.32 989.12 53906.08 88888.00 2018-12-01 14:39:00.000 335 7878.37 989.10 53906.13 88888.00 2018-12-01 14:39:01.000 335 7878.42 989.08 53906.18 88888.00 2018-12-01 14:39:02.000 335 7878.45 989.10 53906.23 88888.00 2018-12-01 14:39:03.000 335 7878.51 989.12 53906.26 88888.00 2018-12-01 14:39:04.000 335 7878.56 989.12 53906.29 88888.00 2018-12-01 14:39:05.000 335 7878.59 989.14 53906.31 88888.00 2018-12-01 14:39:06.000 335 7878.60 989.15 53906.32 88888.00 2018-12-01 14:39:07.000 335 7878.59 989.14 53906.34 88888.00 2018-12-01 14:39:08.000 335 7878.58 989.15 53906.34 88888.00 2018-12-01 14:39:09.000 335 7878.58 989.14 53906.34 88888.00 2018-12-01 14:39:10.000 335 7878.58 989.12 53906.37 88888.00 2018-12-01 14:39:11.000 335 7878.59 989.12 53906.39 88888.00 2018-12-01 14:39:12.000 335 7878.63 989.13 53906.43 88888.00 2018-12-01 14:39:13.000 335 7878.66 989.15 53906.49 88888.00 2018-12-01 14:39:14.000 335 7878.68 989.17 53906.55 88888.00 2018-12-01 14:39:15.000 335 7878.72 989.18 53906.59 88888.00 2018-12-01 14:39:16.000 335 7878.77 989.19 53906.63 88888.00 2018-12-01 14:39:17.000 335 7878.79 989.19 53906.66 88888.00 2018-12-01 14:39:18.000 335 7878.79 989.20 53906.68 88888.00 2018-12-01 14:39:19.000 335 7878.78 989.20 53906.68 88888.00 2018-12-01 14:39:20.000 335 7878.78 989.21 53906.70 88888.00 2018-12-01 14:39:21.000 335 7878.78 989.23 53906.71 88888.00 2018-12-01 14:39:22.000 335 7878.78 989.24 53906.73 88888.00 2018-12-01 14:39:23.000 335 7878.77 989.24 53906.77 88888.00 2018-12-01 14:39:24.000 335 7878.77 989.25 53906.80 88888.00 2018-12-01 14:39:25.000 335 7878.77 989.27 53906.81 88888.00 2018-12-01 14:39:26.000 335 7878.76 989.29 53906.82 88888.00 2018-12-01 14:39:27.000 335 7878.75 989.29 53906.84 88888.00 2018-12-01 14:39:28.000 335 7878.74 989.31 53906.84 88888.00 2018-12-01 14:39:29.000 335 7878.70 989.32 53906.86 88888.00 2018-12-01 14:39:30.000 335 7878.67 989.31 53906.88 88888.00 2018-12-01 14:39:31.000 335 7878.66 989.32 53906.89 88888.00 2018-12-01 14:39:32.000 335 7878.65 989.32 53906.91 88888.00 2018-12-01 14:39:33.000 335 7878.63 989.33 53906.94 88888.00 2018-12-01 14:39:34.000 335 7878.63 989.35 53906.96 88888.00 2018-12-01 14:39:35.000 335 7878.62 989.36 53906.97 88888.00 2018-12-01 14:39:36.000 335 7878.61 989.38 53906.98 88888.00 2018-12-01 14:39:37.000 335 7878.59 989.40 53907.00 88888.00 2018-12-01 14:39:38.000 335 7878.54 989.39 53907.00 88888.00 2018-12-01 14:39:39.000 335 7878.50 989.37 53907.00 88888.00 2018-12-01 14:39:40.000 335 7878.46 989.38 53907.01 88888.00 2018-12-01 14:39:41.000 335 7878.45 989.39 53907.04 88888.00 2018-12-01 14:39:42.000 335 7878.45 989.40 53907.06 88888.00 2018-12-01 14:39:43.000 335 7878.48 989.41 53907.11 88888.00 2018-12-01 14:39:44.000 335 7878.47 989.44 53907.14 88888.00 2018-12-01 14:39:45.000 335 7878.45 989.46 53907.16 88888.00 2018-12-01 14:39:46.000 335 7878.43 989.47 53907.18 88888.00 2018-12-01 14:39:47.000 335 7878.41 989.48 53907.18 88888.00 2018-12-01 14:39:48.000 335 7878.35 989.48 53907.18 88888.00 2018-12-01 14:39:49.000 335 7878.30 989.49 53907.18 88888.00 2018-12-01 14:39:50.000 335 7878.25 989.50 53907.18 88888.00 2018-12-01 14:39:51.000 335 7878.21 989.50 53907.18 88888.00 2018-12-01 14:39:52.000 335 7878.18 989.50 53907.20 88888.00 2018-12-01 14:39:53.000 335 7878.15 989.52 53907.21 88888.00 2018-12-01 14:39:54.000 335 7878.14 989.54 53907.23 88888.00 2018-12-01 14:39:55.000 335 7878.12 989.57 53907.26 88888.00 2018-12-01 14:39:56.000 335 7878.11 989.60 53907.29 88888.00 2018-12-01 14:39:57.000 335 7878.09 989.60 53907.31 88888.00 2018-12-01 14:39:58.000 335 7878.05 989.57 53907.33 88888.00 2018-12-01 14:39:59.000 335 7878.01 989.56 53907.35 88888.00 2018-12-01 14:40:00.000 335 7877.99 989.57 53907.37 88888.00 2018-12-01 14:40:01.000 335 7877.97 989.58 53907.40 88888.00 2018-12-01 14:40:02.000 335 7877.94 989.57 53907.43 88888.00 2018-12-01 14:40:03.000 335 7877.93 989.57 53907.44 88888.00 2018-12-01 14:40:04.000 335 7877.91 989.59 53907.47 88888.00 2018-12-01 14:40:05.000 335 7877.90 989.60 53907.52 88888.00 2018-12-01 14:40:06.000 335 7877.90 989.62 53907.55 88888.00 2018-12-01 14:40:07.000 335 7877.89 989.63 53907.58 88888.00 2018-12-01 14:40:08.000 335 7877.85 989.65 53907.61 88888.00 2018-12-01 14:40:09.000 335 7877.80 989.66 53907.61 88888.00 2018-12-01 14:40:10.000 335 7877.74 989.65 53907.59 88888.00 2018-12-01 14:40:11.000 335 7877.68 989.65 53907.59 88888.00 2018-12-01 14:40:12.000 335 7877.62 989.64 53907.59 88888.00 2018-12-01 14:40:13.000 335 7877.56 989.63 53907.59 88888.00 2018-12-01 14:40:14.000 335 7877.51 989.63 53907.62 88888.00 2018-12-01 14:40:15.000 335 7877.47 989.64 53907.64 88888.00 2018-12-01 14:40:16.000 335 7877.43 989.63 53907.66 88888.00 2018-12-01 14:40:17.000 335 7877.38 989.62 53907.67 88888.00 2018-12-01 14:40:18.000 335 7877.34 989.62 53907.68 88888.00 2018-12-01 14:40:19.000 335 7877.29 989.62 53907.70 88888.00 2018-12-01 14:40:20.000 335 7877.25 989.61 53907.73 88888.00 2018-12-01 14:40:21.000 335 7877.22 989.60 53907.75 88888.00 2018-12-01 14:40:22.000 335 7877.19 989.59 53907.79 88888.00 2018-12-01 14:40:23.000 335 7877.16 989.58 53907.81 88888.00 2018-12-01 14:40:24.000 335 7877.12 989.56 53907.84 88888.00 2018-12-01 14:40:25.000 335 7877.06 989.54 53907.86 88888.00 2018-12-01 14:40:26.000 335 7877.03 989.53 53907.87 88888.00 2018-12-01 14:40:27.000 335 7876.99 989.54 53907.88 88888.00 2018-12-01 14:40:28.000 335 7876.93 989.55 53907.88 88888.00 2018-12-01 14:40:29.000 335 7876.87 989.55 53907.88 88888.00 2018-12-01 14:40:30.000 335 7876.83 989.55 53907.89 88888.00 2018-12-01 14:40:31.000 335 7876.78 989.54 53907.91 88888.00 2018-12-01 14:40:32.000 335 7876.74 989.52 53907.95 88888.00 2018-12-01 14:40:33.000 335 7876.72 989.52 53907.98 88888.00 2018-12-01 14:40:34.000 335 7876.68 989.52 53908.01 88888.00 2018-12-01 14:40:35.000 335 7876.65 989.49 53908.04 88888.00 2018-12-01 14:40:36.000 335 7876.62 989.47 53908.07 88888.00 2018-12-01 14:40:37.000 335 7876.57 989.45 53908.10 88888.00 2018-12-01 14:40:38.000 335 7876.55 989.44 53908.12 88888.00 2018-12-01 14:40:39.000 335 7876.53 989.43 53908.16 88888.00 2018-12-01 14:40:40.000 335 7876.51 989.41 53908.19 88888.00 2018-12-01 14:40:41.000 335 7876.47 989.39 53908.22 88888.00 2018-12-01 14:40:42.000 335 7876.42 989.38 53908.24 88888.00 2018-12-01 14:40:43.000 335 7876.37 989.37 53908.25 88888.00 2018-12-01 14:40:44.000 335 7876.32 989.35 53908.25 88888.00 2018-12-01 14:40:45.000 335 7876.27 989.33 53908.26 88888.00 2018-12-01 14:40:46.000 335 7876.21 989.31 53908.28 88888.00 2018-12-01 14:40:47.000 335 7876.17 989.31 53908.30 88888.00 2018-12-01 14:40:48.000 335 7876.11 989.31 53908.33 88888.00 2018-12-01 14:40:49.000 335 7876.07 989.27 53908.35 88888.00 2018-12-01 14:40:50.000 335 7876.04 989.22 53908.36 88888.00 2018-12-01 14:40:51.000 335 7875.99 989.19 53908.39 88888.00 2018-12-01 14:40:52.000 335 7875.95 989.18 53908.41 88888.00 2018-12-01 14:40:53.000 335 7875.91 989.17 53908.45 88888.00 2018-12-01 14:40:54.000 335 7875.87 989.16 53908.49 88888.00 2018-12-01 14:40:55.000 335 7875.84 989.14 53908.51 88888.00 2018-12-01 14:40:56.000 335 7875.81 989.12 53908.52 88888.00 2018-12-01 14:40:57.000 335 7875.78 989.11 53908.55 88888.00 2018-12-01 14:40:58.000 335 7875.74 989.09 53908.58 88888.00 2018-12-01 14:40:59.000 335 7875.70 989.06 53908.61 88888.00 2018-12-01 14:41:00.000 335 7875.66 989.04 53908.62 88888.00 2018-12-01 14:41:01.000 335 7875.60 989.02 53908.63 88888.00 2018-12-01 14:41:02.000 335 7875.53 989.00 53908.64 88888.00 2018-12-01 14:41:03.000 335 7875.48 988.97 53908.64 88888.00 2018-12-01 14:41:04.000 335 7875.42 988.94 53908.65 88888.00 2018-12-01 14:41:05.000 335 7875.35 988.92 53908.66 88888.00 2018-12-01 14:41:06.000 335 7875.27 988.90 53908.68 88888.00 2018-12-01 14:41:07.000 335 7875.20 988.89 53908.68 88888.00 2018-12-01 14:41:08.000 335 7875.14 988.87 53908.68 88888.00 2018-12-01 14:41:09.000 335 7875.08 988.83 53908.68 88888.00 2018-12-01 14:41:10.000 335 7875.01 988.78 53908.68 88888.00 2018-12-01 14:41:11.000 335 7874.92 988.74 53908.68 88888.00 2018-12-01 14:41:12.000 335 7874.84 988.70 53908.68 88888.00 2018-12-01 14:41:13.000 335 7874.78 988.67 53908.68 88888.00 2018-12-01 14:41:14.000 335 7874.72 988.66 53908.69 88888.00 2018-12-01 14:41:15.000 335 7874.65 988.64 53908.70 88888.00 2018-12-01 14:41:16.000 335 7874.59 988.63 53908.72 88888.00 2018-12-01 14:41:17.000 335 7874.54 988.61 53908.72 88888.00 2018-12-01 14:41:18.000 335 7874.45 988.59 53908.70 88888.00 2018-12-01 14:41:19.000 335 7874.36 988.58 53908.69 88888.00 2018-12-01 14:41:20.000 335 7874.29 988.57 53908.70 88888.00 2018-12-01 14:41:21.000 335 7874.23 988.55 53908.71 88888.00 2018-12-01 14:41:22.000 335 7874.18 988.51 53908.73 88888.00 2018-12-01 14:41:23.000 335 7874.12 988.48 53908.75 88888.00 2018-12-01 14:41:24.000 335 7874.07 988.46 53908.75 88888.00 2018-12-01 14:41:25.000 335 7874.02 988.44 53908.76 88888.00 2018-12-01 14:41:26.000 335 7873.95 988.43 53908.76 88888.00 2018-12-01 14:41:27.000 335 7873.89 988.42 53908.77 88888.00 2018-12-01 14:41:28.000 335 7873.82 988.42 53908.76 88888.00 2018-12-01 14:41:29.000 335 7873.74 988.39 53908.75 88888.00 2018-12-01 14:41:30.000 335 7873.66 988.37 53908.74 88888.00 2018-12-01 14:41:31.000 335 7873.60 988.37 53908.75 88888.00 2018-12-01 14:41:32.000 335 7873.56 988.37 53908.76 88888.00 2018-12-01 14:41:33.000 335 7873.53 988.36 53908.79 88888.00 2018-12-01 14:41:34.000 335 7873.49 988.35 53908.82 88888.00 2018-12-01 14:41:35.000 335 7873.45 988.33 53908.82 88888.00 2018-12-01 14:41:36.000 335 7873.40 988.31 53908.84 88888.00 2018-12-01 14:41:37.000 335 7873.35 988.30 53908.86 88888.00 2018-12-01 14:41:38.000 335 7873.31 988.30 53908.88 88888.00 2018-12-01 14:41:39.000 335 7873.29 988.30 53908.90 88888.00 2018-12-01 14:41:40.000 335 7873.27 988.28 53908.92 88888.00 2018-12-01 14:41:41.000 335 7873.24 988.29 53908.93 88888.00 2018-12-01 14:41:42.000 335 7873.19 988.31 53908.93 88888.00 2018-12-01 14:41:43.000 335 7873.17 988.32 53908.95 88888.00 2018-12-01 14:41:44.000 335 7873.16 988.33 53908.97 88888.00 2018-12-01 14:41:45.000 335 7873.13 988.34 53909.00 88888.00 2018-12-01 14:41:46.000 335 7873.11 988.36 53909.04 88888.00 2018-12-01 14:41:47.000 335 7873.12 988.39 53909.07 88888.00 2018-12-01 14:41:48.000 335 7873.13 988.41 53909.11 88888.00 2018-12-01 14:41:49.000 335 7873.14 988.44 53909.15 88888.00 2018-12-01 14:41:50.000 335 7873.15 988.48 53909.19 88888.00 2018-12-01 14:41:51.000 335 7873.14 988.51 53909.21 88888.00 2018-12-01 14:41:52.000 335 7873.14 988.53 53909.24 88888.00 2018-12-01 14:41:53.000 335 7873.13 988.57 53909.27 88888.00 2018-12-01 14:41:54.000 335 7873.11 988.60 53909.29 88888.00 2018-12-01 14:41:55.000 335 7873.09 988.62 53909.30 88888.00 2018-12-01 14:41:56.000 335 7873.08 988.64 53909.31 88888.00 2018-12-01 14:41:57.000 335 7873.08 988.66 53909.35 88888.00 2018-12-01 14:41:58.000 335 7873.08 988.68 53909.39 88888.00 2018-12-01 14:41:59.000 335 7873.10 988.71 53909.43 88888.00 2018-12-01 14:42:00.000 335 7873.13 988.75 53909.48 88888.00 2018-12-01 14:42:01.000 335 7873.16 988.79 53909.53 88888.00 2018-12-01 14:42:02.000 335 7873.19 988.83 53909.59 88888.00 2018-12-01 14:42:03.000 335 7873.21 988.88 53909.64 88888.00 2018-12-01 14:42:04.000 335 7873.23 988.91 53909.69 88888.00 2018-12-01 14:42:05.000 335 7873.25 988.93 53909.72 88888.00 2018-12-01 14:42:06.000 335 7873.25 988.96 53909.73 88888.00 2018-12-01 14:42:07.000 335 7873.24 988.99 53909.75 88888.00 2018-12-01 14:42:08.000 335 7873.25 989.02 53909.79 88888.00 2018-12-01 14:42:09.000 335 7873.26 989.05 53909.82 88888.00 2018-12-01 14:42:10.000 335 7873.27 989.08 53909.86 88888.00 2018-12-01 14:42:11.000 335 7873.30 989.11 53909.90 88888.00 2018-12-01 14:42:12.000 335 7873.34 989.14 53909.94 88888.00 2018-12-01 14:42:13.000 335 7873.36 989.16 53909.98 88888.00 2018-12-01 14:42:14.000 335 7873.37 989.18 53910.02 88888.00 2018-12-01 14:42:15.000 335 7873.39 989.20 53910.07 88888.00 2018-12-01 14:42:16.000 335 7873.43 989.22 53910.12 88888.00 2018-12-01 14:42:17.000 335 7873.47 989.24 53910.17 88888.00 2018-12-01 14:42:18.000 335 7873.50 989.29 53910.21 88888.00 2018-12-01 14:42:19.000 335 7873.55 989.33 53910.25 88888.00 2018-12-01 14:42:20.000 335 7873.60 989.34 53910.30 88888.00 2018-12-01 14:42:21.000 335 7873.62 989.36 53910.34 88888.00 2018-12-01 14:42:22.000 335 7873.64 989.38 53910.38 88888.00 2018-12-01 14:42:23.000 335 7873.67 989.38 53910.42 88888.00 2018-12-01 14:42:24.000 335 7873.70 989.37 53910.46 88888.00 2018-12-01 14:42:25.000 335 7873.72 989.38 53910.52 88888.00 2018-12-01 14:42:26.000 335 7873.77 989.38 53910.57 88888.00 2018-12-01 14:42:27.000 335 7873.82 989.39 53910.63 88888.00 2018-12-01 14:42:28.000 335 7873.86 989.43 53910.68 88888.00 2018-12-01 14:42:29.000 335 7873.91 989.48 53910.72 88888.00 2018-12-01 14:42:30.000 335 7873.95 989.51 53910.75 88888.00 2018-12-01 14:42:31.000 335 7873.97 989.53 53910.80 88888.00 2018-12-01 14:42:32.000 335 7873.98 989.54 53910.83 88888.00 2018-12-01 14:42:33.000 335 7874.01 989.53 53910.88 88888.00 2018-12-01 14:42:34.000 335 7874.04 989.52 53910.92 88888.00 2018-12-01 14:42:35.000 335 7874.06 989.51 53910.96 88888.00 2018-12-01 14:42:36.000 335 7874.09 989.50 53911.00 88888.00 2018-12-01 14:42:37.000 335 7874.14 989.50 53911.05 88888.00 2018-12-01 14:42:38.000 335 7874.19 989.50 53911.10 88888.00 2018-12-01 14:42:39.000 335 7874.25 989.50 53911.16 88888.00 2018-12-01 14:42:40.000 335 7874.31 989.51 53911.21 88888.00 2018-12-01 14:42:41.000 335 7874.37 989.50 53911.27 88888.00 2018-12-01 14:42:42.000 335 7874.40 989.51 53911.32 88888.00 2018-12-01 14:42:43.000 335 7874.44 989.53 53911.38 88888.00 2018-12-01 14:42:44.000 335 7874.50 989.54 53911.41 88888.00 2018-12-01 14:42:45.000 335 7874.54 989.55 53911.45 88888.00 2018-12-01 14:42:46.000 335 7874.57 989.56 53911.48 88888.00 2018-12-01 14:42:47.000 335 7874.60 989.58 53911.52 88888.00 2018-12-01 14:42:48.000 335 7874.63 989.60 53911.55 88888.00 2018-12-01 14:42:49.000 335 7874.64 989.63 53911.57 88888.00 2018-12-01 14:42:50.000 335 7874.65 989.64 53911.58 88888.00 2018-12-01 14:42:51.000 335 7874.65 989.63 53911.59 88888.00 2018-12-01 14:42:52.000 335 7874.66 989.65 53911.61 88888.00 2018-12-01 14:42:53.000 335 7874.66 989.68 53911.62 88888.00 2018-12-01 14:42:54.000 335 7874.68 989.71 53911.63 88888.00 2018-12-01 14:42:55.000 335 7874.68 989.74 53911.64 88888.00 2018-12-01 14:42:56.000 335 7874.68 989.78 53911.67 88888.00 2018-12-01 14:42:57.000 335 7874.70 989.81 53911.68 88888.00 2018-12-01 14:42:58.000 335 7874.72 989.82 53911.69 88888.00 2018-12-01 14:42:59.000 335 7874.72 989.83 53911.70 88888.00 2018-12-01 14:43:00.000 335 7874.72 989.85 53911.73 88888.00 2018-12-01 14:43:01.000 335 7874.75 989.87 53911.75 88888.00 2018-12-01 14:43:02.000 335 7874.76 989.88 53911.76 88888.00 2018-12-01 14:43:03.000 335 7874.76 989.91 53911.78 88888.00 2018-12-01 14:43:04.000 335 7874.78 989.96 53911.79 88888.00 2018-12-01 14:43:05.000 335 7874.78 989.99 53911.80 88888.00 2018-12-01 14:43:06.000 335 7874.77 990.01 53911.81 88888.00 2018-12-01 14:43:07.000 335 7874.76 990.04 53911.83 88888.00 2018-12-01 14:43:08.000 335 7874.76 990.09 53911.83 88888.00 2018-12-01 14:43:09.000 335 7874.77 990.12 53911.82 88888.00 2018-12-01 14:43:10.000 335 7874.79 990.14 53911.85 88888.00 2018-12-01 14:43:11.000 335 7874.81 990.18 53911.88 88888.00 2018-12-01 14:43:12.000 335 7874.83 990.21 53911.89 88888.00 2018-12-01 14:43:13.000 335 7874.85 990.24 53911.91 88888.00 2018-12-01 14:43:14.000 335 7874.87 990.27 53911.94 88888.00 2018-12-01 14:43:15.000 335 7874.88 990.29 53911.95 88888.00 2018-12-01 14:43:16.000 335 7874.89 990.31 53911.95 88888.00 2018-12-01 14:43:17.000 335 7874.90 990.33 53911.96 88888.00 2018-12-01 14:43:18.000 335 7874.91 990.33 53911.98 88888.00 2018-12-01 14:43:19.000 335 7874.92 990.33 53912.00 88888.00 2018-12-01 14:43:20.000 335 7874.93 990.35 53912.02 88888.00 2018-12-01 14:43:21.000 335 7874.93 990.38 53912.04 88888.00 2018-12-01 14:43:22.000 335 7874.93 990.40 53912.07 88888.00 2018-12-01 14:43:23.000 335 7874.94 990.42 53912.09 88888.00 2018-12-01 14:43:24.000 335 7874.97 990.43 53912.09 88888.00 2018-12-01 14:43:25.000 335 7874.95 990.46 53912.07 88888.00 2018-12-01 14:43:26.000 335 7874.92 990.49 53912.06 88888.00 2018-12-01 14:43:27.000 335 7874.91 990.52 53912.05 88888.00 2018-12-01 14:43:28.000 335 7874.92 990.53 53912.04 88888.00 2018-12-01 14:43:29.000 335 7874.90 990.55 53912.05 88888.00 2018-12-01 14:43:30.000 335 7874.89 990.58 53912.05 88888.00 2018-12-01 14:43:31.000 335 7874.88 990.59 53912.06 88888.00 2018-12-01 14:43:32.000 335 7874.88 990.61 53912.08 88888.00 2018-12-01 14:43:33.000 335 7874.89 990.66 53912.09 88888.00 2018-12-01 14:43:34.000 335 7874.91 990.70 53912.11 88888.00 2018-12-01 14:43:35.000 335 7874.92 990.71 53912.13 88888.00 2018-12-01 14:43:36.000 335 7874.93 990.74 53912.14 88888.00 2018-12-01 14:43:37.000 335 7874.94 990.78 53912.14 88888.00 2018-12-01 14:43:38.000 335 7874.93 990.81 53912.13 88888.00 2018-12-01 14:43:39.000 335 7874.90 990.83 53912.12 88888.00 2018-12-01 14:43:40.000 335 7874.88 990.84 53912.11 88888.00 2018-12-01 14:43:41.000 335 7874.87 990.86 53912.10 88888.00 2018-12-01 14:43:42.000 335 7874.85 990.87 53912.10 88888.00 2018-12-01 14:43:43.000 335 7874.83 990.87 53912.09 88888.00 2018-12-01 14:43:44.000 335 7874.82 990.88 53912.08 88888.00 2018-12-01 14:43:45.000 335 7874.80 990.90 53912.07 88888.00 2018-12-01 14:43:46.000 335 7874.77 990.92 53912.06 88888.00 2018-12-01 14:43:47.000 335 7874.74 990.94 53912.05 88888.00 2018-12-01 14:43:48.000 335 7874.71 990.98 53912.02 88888.00 2018-12-01 14:43:49.000 335 7874.68 991.02 53912.00 88888.00 2018-12-01 14:43:50.000 335 7874.64 991.06 53911.97 88888.00 2018-12-01 14:43:51.000 335 7874.60 991.08 53911.95 88888.00 2018-12-01 14:43:52.000 335 7874.56 991.09 53911.92 88888.00 2018-12-01 14:43:53.000 335 7874.53 991.11 53911.92 88888.00 2018-12-01 14:43:54.000 335 7874.49 991.15 53911.91 88888.00 2018-12-01 14:43:55.000 335 7874.47 991.17 53911.90 88888.00 2018-12-01 14:43:56.000 335 7874.45 991.17 53911.89 88888.00 2018-12-01 14:43:57.000 335 7874.42 991.18 53911.88 88888.00 2018-12-01 14:43:58.000 335 7874.37 991.19 53911.86 88888.00 2018-12-01 14:43:59.000 335 7874.31 991.20 53911.83 88888.00 2018-12-01 14:44:00.000 335 7874.25 991.20 53911.80 88888.00 2018-12-01 14:44:01.000 335 7874.18 991.20 53911.75 88888.00 2018-12-01 14:44:02.000 335 7874.10 991.20 53911.71 88888.00 2018-12-01 14:44:03.000 335 7874.04 991.19 53911.68 88888.00 2018-12-01 14:44:04.000 335 7873.98 991.20 53911.65 88888.00 2018-12-01 14:44:05.000 335 7873.93 991.20 53911.64 88888.00 2018-12-01 14:44:06.000 335 7873.88 991.18 53911.64 88888.00 2018-12-01 14:44:07.000 335 7873.85 991.18 53911.64 88888.00 2018-12-01 14:44:08.000 335 7873.83 991.20 53911.64 88888.00 2018-12-01 14:44:09.000 335 7873.82 991.21 53911.64 88888.00 2018-12-01 14:44:10.000 335 7873.80 991.21 53911.64 88888.00 2018-12-01 14:44:11.000 335 7873.77 991.20 53911.64 88888.00 2018-12-01 14:44:12.000 335 7873.73 991.19 53911.63 88888.00 2018-12-01 14:44:13.000 335 7873.68 991.19 53911.62 88888.00 2018-12-01 14:44:14.000 335 7873.64 991.19 53911.61 88888.00 2018-12-01 14:44:15.000 335 7873.62 991.20 53911.59 88888.00 2018-12-01 14:44:16.000 335 7873.56 991.18 53911.57 88888.00 2018-12-01 14:44:17.000 335 7873.51 991.16 53911.57 88888.00 2018-12-01 14:44:18.000 335 7873.48 991.15 53911.57 88888.00 2018-12-01 14:44:19.000 335 7873.45 991.13 53911.57 88888.00 2018-12-01 14:44:20.000 335 7873.42 991.10 53911.56 88888.00 2018-12-01 14:44:21.000 335 7873.40 991.08 53911.57 88888.00 2018-12-01 14:44:22.000 335 7873.36 991.06 53911.58 88888.00 2018-12-01 14:44:23.000 335 7873.34 991.05 53911.59 88888.00 2018-12-01 14:44:24.000 335 7873.33 991.02 53911.59 88888.00 2018-12-01 14:44:25.000 335 7873.32 991.00 53911.59 88888.00 2018-12-01 14:44:26.000 335 7873.29 990.99 53911.58 88888.00 2018-12-01 14:44:27.000 335 7873.25 990.97 53911.57 88888.00 2018-12-01 14:44:28.000 335 7873.22 990.95 53911.57 88888.00 2018-12-01 14:44:29.000 335 7873.21 990.95 53911.58 88888.00 2018-12-01 14:44:30.000 335 7873.19 990.93 53911.57 88888.00 2018-12-01 14:44:31.000 335 7873.16 990.91 53911.57 88888.00 2018-12-01 14:44:32.000 335 7873.13 990.91 53911.56 88888.00 2018-12-01 14:44:33.000 335 7873.12 990.89 53911.55 88888.00 2018-12-01 14:44:34.000 335 7873.09 990.86 53911.56 88888.00 2018-12-01 14:44:35.000 335 7873.06 990.85 53911.56 88888.00 2018-12-01 14:44:36.000 335 7873.04 990.83 53911.55 88888.00 2018-12-01 14:44:37.000 335 7872.98 990.79 53911.53 88888.00 2018-12-01 14:44:38.000 335 7872.91 990.75 53911.49 88888.00 2018-12-01 14:44:39.000 335 7872.84 990.72 53911.45 88888.00 2018-12-01 14:44:40.000 335 7872.76 990.68 53911.41 88888.00 2018-12-01 14:44:41.000 335 7872.67 990.67 53911.35 88888.00 2018-12-01 14:44:42.000 335 7872.56 990.68 53911.29 88888.00 2018-12-01 14:44:43.000 335 7872.47 990.66 53911.25 88888.00 2018-12-01 14:44:44.000 335 7872.41 990.61 53911.23 88888.00 2018-12-01 14:44:45.000 335 7872.35 990.58 53911.21 88888.00 2018-12-01 14:44:46.000 335 7872.28 990.56 53911.20 88888.00 2018-12-01 14:44:47.000 335 7872.23 990.54 53911.17 88888.00 2018-12-01 14:44:48.000 335 7872.18 990.53 53911.15 88888.00 2018-12-01 14:44:49.000 335 7872.12 990.51 53911.14 88888.00 2018-12-01 14:44:50.000 335 7872.05 990.47 53911.10 88888.00 2018-12-01 14:44:51.000 335 7871.99 990.43 53911.06 88888.00 2018-12-01 14:44:52.000 335 7871.92 990.40 53911.04 88888.00 2018-12-01 14:44:53.000 335 7871.86 990.38 53911.01 88888.00 2018-12-01 14:44:54.000 335 7871.81 990.36 53910.99 88888.00 2018-12-01 14:44:55.000 335 7871.77 990.34 53910.97 88888.00 2018-12-01 14:44:56.000 335 7871.73 990.34 53910.95 88888.00 2018-12-01 14:44:57.000 335 7871.67 990.34 53910.93 88888.00 2018-12-01 14:44:58.000 335 7871.58 990.33 53910.89 88888.00 2018-12-01 14:44:59.000 335 7871.51 990.32 53910.84 88888.00 2018-12-01 14:45:00.000 335 7871.45 990.30 53910.80 88888.00 2018-12-01 14:45:01.000 335 7871.36 990.27 53910.74 88888.00 2018-12-01 14:45:02.000 335 7871.24 990.26 53910.69 88888.00 2018-12-01 14:45:03.000 335 7871.13 990.24 53910.65 88888.00 2018-12-01 14:45:04.000 335 7871.04 990.20 53910.59 88888.00 2018-12-01 14:45:05.000 335 7870.95 990.16 53910.54 88888.00 2018-12-01 14:45:06.000 335 7870.86 990.11 53910.50 88888.00 2018-12-01 14:45:07.000 335 7870.77 990.05 53910.48 88888.00 2018-12-01 14:45:08.000 335 7870.70 990.02 53910.44 88888.00 2018-12-01 14:45:09.000 335 7870.62 990.00 53910.41 88888.00 2018-12-01 14:45:10.000 335 7870.56 989.99 53910.39 88888.00 2018-12-01 14:45:11.000 335 7870.49 989.98 53910.36 88888.00 2018-12-01 14:45:12.000 335 7870.42 989.96 53910.33 88888.00 2018-12-01 14:45:13.000 335 7870.34 989.93 53910.29 88888.00 2018-12-01 14:45:14.000 335 7870.25 989.91 53910.23 88888.00 2018-12-01 14:45:15.000 335 7870.18 989.91 53910.19 88888.00 2018-12-01 14:45:16.000 335 7870.13 989.90 53910.18 88888.00 2018-12-01 14:45:17.000 335 7870.07 989.88 53910.15 88888.00 2018-12-01 14:45:18.000 335 7869.99 989.87 53910.11 88888.00 2018-12-01 14:45:19.000 335 7869.89 989.86 53910.07 88888.00 2018-12-01 14:45:20.000 335 7869.80 989.84 53910.04 88888.00 2018-12-01 14:45:21.000 335 7869.73 989.82 53910.02 88888.00 2018-12-01 14:45:22.000 335 7869.68 989.79 53910.00 88888.00 2018-12-01 14:45:23.000 335 7869.62 989.77 53909.98 88888.00 2018-12-01 14:45:24.000 335 7869.57 989.76 53909.95 88888.00 2018-12-01 14:45:25.000 335 7869.51 989.75 53909.91 88888.00 2018-12-01 14:45:26.000 335 7869.43 989.72 53909.89 88888.00 2018-12-01 14:45:27.000 335 7869.37 989.68 53909.86 88888.00 2018-12-01 14:45:28.000 335 7869.30 989.67 53909.81 88888.00 2018-12-01 14:45:29.000 335 7869.23 989.68 53909.77 88888.00 2018-12-01 14:45:30.000 335 7869.17 989.68 53909.75 88888.00 2018-12-01 14:45:31.000 335 7869.14 989.66 53909.73 88888.00 2018-12-01 14:45:32.000 335 7869.09 989.63 53909.71 88888.00 2018-12-01 14:45:33.000 335 7869.03 989.60 53909.70 88888.00 2018-12-01 14:45:34.000 335 7869.00 989.58 53909.70 88888.00 2018-12-01 14:45:35.000 335 7869.00 989.57 53909.70 88888.00 2018-12-01 14:45:36.000 335 7868.98 989.53 53909.70 88888.00 2018-12-01 14:45:37.000 335 7868.94 989.49 53909.71 88888.00 2018-12-01 14:45:38.000 335 7868.92 989.47 53909.72 88888.00 2018-12-01 14:45:39.000 335 7868.91 989.42 53909.71 88888.00 2018-12-01 14:45:40.000 335 7868.90 989.37 53909.71 88888.00 2018-12-01 14:45:41.000 335 7868.89 989.32 53909.71 88888.00 2018-12-01 14:45:42.000 335 7868.87 989.28 53909.71 88888.00 2018-12-01 14:45:43.000 335 7868.83 989.25 53909.71 88888.00 2018-12-01 14:45:44.000 335 7868.81 989.20 53909.70 88888.00 2018-12-01 14:45:45.000 335 7868.79 989.13 53909.70 88888.00 2018-12-01 14:45:46.000 335 7868.78 989.08 53909.71 88888.00 2018-12-01 14:45:47.000 335 7868.78 989.04 53909.71 88888.00 2018-12-01 14:45:48.000 335 7868.78 988.99 53909.73 88888.00 2018-12-01 14:45:49.000 335 7868.77 988.94 53909.75 88888.00 2018-12-01 14:45:50.000 335 7868.77 988.88 53909.75 88888.00 2018-12-01 14:45:51.000 335 7868.77 988.82 53909.75 88888.00 2018-12-01 14:45:52.000 335 7868.77 988.76 53909.76 88888.00 2018-12-01 14:45:53.000 335 7868.77 988.74 53909.77 88888.00 2018-12-01 14:45:54.000 335 7868.79 988.71 53909.77 88888.00 2018-12-01 14:45:55.000 335 7868.79 988.67 53909.78 88888.00 2018-12-01 14:45:56.000 335 7868.78 988.62 53909.78 88888.00 2018-12-01 14:45:57.000 335 7868.78 988.58 53909.77 88888.00 2018-12-01 14:45:58.000 335 7868.79 988.53 53909.78 88888.00 2018-12-01 14:45:59.000 335 7868.79 988.49 53909.79 88888.00 2018-12-01 14:46:00.000 335 7868.78 988.45 53909.80 88888.00 2018-12-01 14:46:01.000 335 7868.80 988.43 53909.82 88888.00 2018-12-01 14:46:02.000 335 7868.84 988.40 53909.85 88888.00 2018-12-01 14:46:03.000 335 7868.88 988.37 53909.88 88888.00 2018-12-01 14:46:04.000 335 7868.92 988.37 53909.89 88888.00 2018-12-01 14:46:05.000 335 7868.96 988.36 53909.91 88888.00 2018-12-01 14:46:06.000 335 7868.98 988.33 53909.92 88888.00 2018-12-01 14:46:07.000 335 7869.01 988.31 53909.93 88888.00 2018-12-01 14:46:08.000 335 7869.03 988.30 53909.94 88888.00 2018-12-01 14:46:09.000 335 7869.05 988.31 53909.95 88888.00 2018-12-01 14:46:10.000 335 7869.08 988.31 53909.96 88888.00 2018-12-01 14:46:11.000 335 7869.11 988.28 53909.97 88888.00 2018-12-01 14:46:12.000 335 7869.14 988.24 53909.98 88888.00 2018-12-01 14:46:13.000 335 7869.17 988.21 53909.99 88888.00 2018-12-01 14:46:14.000 335 7869.20 988.18 53910.02 88888.00 2018-12-01 14:46:15.000 335 7869.22 988.15 53910.04 88888.00 2018-12-01 14:46:16.000 335 7869.25 988.13 53910.05 88888.00 2018-12-01 14:46:17.000 335 7869.26 988.10 53910.07 88888.00 2018-12-01 14:46:18.000 335 7869.28 988.08 53910.07 88888.00 2018-12-01 14:46:19.000 335 7869.32 988.06 53910.08 88888.00 2018-12-01 14:46:20.000 335 7869.36 988.04 53910.11 88888.00 2018-12-01 14:46:21.000 335 7869.41 988.03 53910.14 88888.00 2018-12-01 14:46:22.000 335 7869.48 988.02 53910.17 88888.00 2018-12-01 14:46:23.000 335 7869.52 987.98 53910.19 88888.00 2018-12-01 14:46:24.000 335 7869.54 987.96 53910.21 88888.00 2018-12-01 14:46:25.000 335 7869.58 987.96 53910.24 88888.00 2018-12-01 14:46:26.000 335 7869.61 987.94 53910.25 88888.00 2018-12-01 14:46:27.000 335 7869.64 987.92 53910.26 88888.00 2018-12-01 14:46:28.000 335 7869.68 987.92 53910.27 88888.00 2018-12-01 14:46:29.000 335 7869.73 987.94 53910.29 88888.00 2018-12-01 14:46:30.000 335 7869.79 987.94 53910.33 88888.00 2018-12-01 14:46:31.000 335 7869.84 987.94 53910.36 88888.00 2018-12-01 14:46:32.000 335 7869.87 987.95 53910.36 88888.00 2018-12-01 14:46:33.000 335 7869.90 987.96 53910.36 88888.00 2018-12-01 14:46:34.000 335 7869.91 987.97 53910.36 88888.00 2018-12-01 14:46:35.000 335 7869.92 987.98 53910.36 88888.00 2018-12-01 14:46:36.000 335 7869.95 987.97 53910.37 88888.00 2018-12-01 14:46:37.000 335 7870.01 987.97 53910.39 88888.00 2018-12-01 14:46:38.000 335 7870.07 987.97 53910.42 88888.00 2018-12-01 14:46:39.000 335 7870.13 987.97 53910.46 88888.00 2018-12-01 14:46:40.000 335 7870.18 987.95 53910.51 88888.00 2018-12-01 14:46:41.000 335 7870.24 987.94 53910.54 88888.00 2018-12-01 14:46:42.000 335 7870.32 987.94 53910.57 88888.00 2018-12-01 14:46:43.000 335 7870.38 987.95 53910.60 88888.00 2018-12-01 14:46:44.000 335 7870.43 987.93 53910.64 88888.00 2018-12-01 14:46:45.000 335 7870.49 987.92 53910.66 88888.00 2018-12-01 14:46:46.000 335 7870.57 987.93 53910.69 88888.00 2018-12-01 14:46:47.000 335 7870.63 987.93 53910.71 88888.00 2018-12-01 14:46:48.000 335 7870.67 987.93 53910.74 88888.00 2018-12-01 14:46:49.000 335 7870.72 987.94 53910.77 88888.00 2018-12-01 14:46:50.000 335 7870.80 987.94 53910.80 88888.00 2018-12-01 14:46:51.000 335 7870.88 987.94 53910.82 88888.00 2018-12-01 14:46:52.000 335 7870.93 987.94 53910.84 88888.00 2018-12-01 14:46:53.000 335 7870.96 987.95 53910.86 88888.00 2018-12-01 14:46:54.000 335 7870.99 987.97 53910.88 88888.00 2018-12-01 14:46:55.000 335 7871.03 987.96 53910.90 88888.00 2018-12-01 14:46:56.000 335 7871.09 987.93 53910.93 88888.00 2018-12-01 14:46:57.000 335 7871.15 987.94 53910.96 88888.00 2018-12-01 14:46:58.000 335 7871.22 987.96 53911.00 88888.00 2018-12-01 14:46:59.000 335 7871.29 987.95 53911.04 88888.00 2018-12-01 14:47:00.000 335 7871.37 987.94 53911.08 88888.00 2018-12-01 14:47:01.000 335 7871.45 987.96 53911.11 88888.00 2018-12-01 14:47:02.000 335 7871.52 987.96 53911.15 88888.00 2018-12-01 14:47:03.000 335 7871.58 987.96 53911.18 88888.00 2018-12-01 14:47:04.000 335 7871.65 987.99 53911.21 88888.00 2018-12-01 14:47:05.000 335 7871.73 988.03 53911.25 88888.00 2018-12-01 14:47:06.000 335 7871.79 988.05 53911.29 88888.00 2018-12-01 14:47:07.000 335 7871.85 988.06 53911.30 88888.00 2018-12-01 14:47:08.000 335 7871.89 988.08 53911.30 88888.00 2018-12-01 14:47:09.000 335 7871.93 988.09 53911.31 88888.00 2018-12-01 14:47:10.000 335 7871.97 988.12 53911.32 88888.00 2018-12-01 14:47:11.000 335 7872.01 988.15 53911.34 88888.00 2018-12-01 14:47:12.000 335 7872.08 988.17 53911.36 88888.00 2018-12-01 14:47:13.000 335 7872.15 988.18 53911.40 88888.00 2018-12-01 14:47:14.000 335 7872.19 988.20 53911.43 88888.00 2018-12-01 14:47:15.000 335 7872.25 988.22 53911.46 88888.00 2018-12-01 14:47:16.000 335 7872.31 988.24 53911.50 88888.00 2018-12-01 14:47:17.000 335 7872.36 988.25 53911.52 88888.00 2018-12-01 14:47:18.000 335 7872.41 988.27 53911.54 88888.00 2018-12-01 14:47:19.000 335 7872.45 988.29 53911.56 88888.00 2018-12-01 14:47:20.000 335 7872.49 988.30 53911.57 88888.00 2018-12-01 14:47:21.000 335 7872.54 988.33 53911.57 88888.00 2018-12-01 14:47:22.000 335 7872.60 988.38 53911.59 88888.00 2018-12-01 14:47:23.000 335 7872.64 988.41 53911.62 88888.00 2018-12-01 14:47:24.000 335 7872.70 988.43 53911.66 88888.00 2018-12-01 14:47:25.000 335 7872.76 988.46 53911.71 88888.00 2018-12-01 14:47:26.000 335 7872.81 988.47 53911.74 88888.00 2018-12-01 14:47:27.000 335 7872.85 988.49 53911.75 88888.00 2018-12-01 14:47:28.000 335 7872.88 988.52 53911.77 88888.00 2018-12-01 14:47:29.000 335 7872.93 988.53 53911.79 88888.00 2018-12-01 14:47:30.000 335 7872.97 988.56 53911.79 88888.00 2018-12-01 14:47:31.000 335 7873.00 988.58 53911.80 88888.00 2018-12-01 14:47:32.000 335 7873.03 988.58 53911.82 88888.00 2018-12-01 14:47:33.000 335 7873.06 988.60 53911.85 88888.00 2018-12-01 14:47:34.000 335 7873.11 988.63 53911.86 88888.00 2018-12-01 14:47:35.000 335 7873.13 988.63 53911.87 88888.00 2018-12-01 14:47:36.000 335 7873.16 988.64 53911.89 88888.00 2018-12-01 14:47:37.000 335 7873.20 988.66 53911.92 88888.00 2018-12-01 14:47:38.000 335 7873.23 988.68 53911.93 88888.00 2018-12-01 14:47:39.000 335 7873.27 988.69 53911.94 88888.00 2018-12-01 14:47:40.000 335 7873.31 988.69 53911.96 88888.00 2018-12-01 14:47:41.000 335 7873.33 988.70 53912.00 88888.00 2018-12-01 14:47:42.000 335 7873.35 988.72 53912.03 88888.00 2018-12-01 14:47:43.000 335 7873.39 988.73 53912.05 88888.00 2018-12-01 14:47:44.000 335 7873.44 988.74 53912.06 88888.00 2018-12-01 14:47:45.000 335 7873.48 988.75 53912.03 88888.00 2018-12-01 14:47:46.000 335 7873.53 988.73 53912.04 88888.00 2018-12-01 14:47:47.000 335 7873.58 988.74 53912.07 88888.00 2018-12-01 14:47:48.000 335 7873.62 988.74 53912.11 88888.00 2018-12-01 14:47:49.000 335 7873.66 988.74 53912.15 88888.00 2018-12-01 14:47:50.000 335 7873.71 988.75 53912.19 88888.00 2018-12-01 14:47:51.000 335 7873.78 988.76 53912.23 88888.00 2018-12-01 14:47:52.000 335 7873.84 988.78 53912.28 88888.00 2018-12-01 14:47:53.000 335 7873.89 988.80 53912.32 88888.00 2018-12-01 14:47:54.000 335 7873.93 988.81 53912.34 88888.00 2018-12-01 14:47:55.000 335 7873.95 988.82 53912.37 88888.00 2018-12-01 14:47:56.000 335 7873.97 988.86 53912.39 88888.00 2018-12-01 14:47:57.000 335 7874.02 988.89 53912.42 88888.00 2018-12-01 14:47:58.000 335 7874.07 988.91 53912.45 88888.00 2018-12-01 14:47:59.000 335 7874.13 988.93 53912.48 88888.00 2018-12-01 14:48:00.000 335 7874.19 988.94 53912.51 88888.00 2018-12-01 14:48:01.000 335 7874.22 988.95 53912.55 88888.00 2018-12-01 14:48:02.000 335 7874.25 988.98 53912.61 88888.00 2018-12-01 14:48:03.000 335 7874.32 988.99 53912.66 88888.00 2018-12-01 14:48:04.000 335 7874.36 988.99 53912.70 88888.00 2018-12-01 14:48:05.000 335 7874.40 989.01 53912.73 88888.00 2018-12-01 14:48:06.000 335 7874.46 989.06 53912.75 88888.00 2018-12-01 14:48:07.000 335 7874.52 989.10 53912.79 88888.00 2018-12-01 14:48:08.000 335 7874.57 989.14 53912.84 88888.00 2018-12-01 14:48:09.000 335 7874.62 989.18 53912.88 88888.00 2018-12-01 14:48:10.000 335 7874.67 989.21 53912.93 88888.00 2018-12-01 14:48:11.000 335 7874.72 989.24 53912.97 88888.00 2018-12-01 14:48:12.000 335 7874.77 989.27 53913.00 88888.00 2018-12-01 14:48:13.000 335 7874.82 989.28 53913.03 88888.00 2018-12-01 14:48:14.000 335 7874.87 989.29 53913.06 88888.00 2018-12-01 14:48:15.000 335 7874.90 989.32 53913.10 88888.00 2018-12-01 14:48:16.000 335 7874.93 989.34 53913.13 88888.00 2018-12-01 14:48:17.000 335 7874.98 989.36 53913.16 88888.00 2018-12-01 14:48:18.000 335 7875.04 989.40 53913.20 88888.00 2018-12-01 14:48:19.000 335 7875.09 989.43 53913.25 88888.00 2018-12-01 14:48:20.000 335 7875.13 989.45 53913.30 88888.00 2018-12-01 14:48:21.000 335 7875.18 989.47 53913.35 88888.00 2018-12-01 14:48:22.000 335 7875.25 989.49 53913.40 88888.00 2018-12-01 14:48:23.000 335 7875.31 989.51 53913.47 88888.00 2018-12-01 14:48:24.000 335 7875.36 989.54 53913.52 88888.00 2018-12-01 14:48:25.000 335 7875.39 989.57 53913.54 88888.00 2018-12-01 14:48:26.000 335 7875.42 989.59 53913.56 88888.00 2018-12-01 14:48:27.000 335 7875.43 989.63 53913.57 88888.00 2018-12-01 14:48:28.000 335 7875.44 989.68 53913.57 88888.00 2018-12-01 14:48:29.000 335 7875.47 989.72 53913.59 88888.00 2018-12-01 14:48:30.000 335 7875.49 989.75 53913.62 88888.00 2018-12-01 14:48:31.000 335 7875.50 989.77 53913.66 88888.00 2018-12-01 14:48:32.000 335 7875.50 989.78 53913.68 88888.00 2018-12-01 14:48:33.000 335 7875.52 989.81 53913.70 88888.00 2018-12-01 14:48:34.000 335 7875.53 989.83 53913.71 88888.00 2018-12-01 14:48:35.000 335 7875.55 989.87 53913.73 88888.00 2018-12-01 14:48:36.000 335 7875.56 989.91 53913.74 88888.00 2018-12-01 14:48:37.000 335 7875.57 989.95 53913.78 88888.00 2018-12-01 14:48:38.000 335 7875.60 989.97 53913.82 88888.00 2018-12-01 14:48:39.000 335 7875.62 990.00 53913.86 88888.00 2018-12-01 14:48:40.000 335 7875.64 990.03 53913.89 88888.00 2018-12-01 14:48:41.000 335 7875.65 990.05 53913.94 88888.00 2018-12-01 14:48:42.000 335 7875.67 990.07 53913.97 88888.00 2018-12-01 14:48:43.000 335 7875.69 990.11 53913.98 88888.00 2018-12-01 14:48:44.000 335 7875.71 990.15 53914.02 88888.00 2018-12-01 14:48:45.000 335 7875.72 990.18 53914.03 88888.00 2018-12-01 14:48:46.000 335 7875.70 990.20 53914.03 88888.00 2018-12-01 14:48:47.000 335 7875.69 990.23 53914.05 88888.00 2018-12-01 14:48:48.000 335 7875.69 990.26 53914.07 88888.00 2018-12-01 14:48:49.000 335 7875.68 990.29 53914.07 88888.00 2018-12-01 14:48:50.000 335 7875.66 990.31 53914.08 88888.00 2018-12-01 14:48:51.000 335 7875.63 990.32 53914.09 88888.00 2018-12-01 14:48:52.000 335 7875.59 990.33 53914.09 88888.00 2018-12-01 14:48:53.000 335 7875.56 990.34 53914.10 88888.00 2018-12-01 14:48:54.000 335 7875.54 990.36 53914.13 88888.00 2018-12-01 14:48:55.000 335 7875.54 990.37 53914.16 88888.00 2018-12-01 14:48:56.000 335 7875.54 990.39 53914.16 88888.00 2018-12-01 14:48:57.000 335 7875.53 990.41 53914.18 88888.00 2018-12-01 14:48:58.000 335 7875.50 990.45 53914.21 88888.00 2018-12-01 14:48:59.000 335 7875.49 990.48 53914.23 88888.00 2018-12-01 14:49:00.000 335 7875.46 990.49 53914.22 88888.00 2018-12-01 14:49:01.000 335 7875.42 990.50 53914.23 88888.00 2018-12-01 14:49:02.000 335 7875.38 990.50 53914.25 88888.00 2018-12-01 14:49:03.000 335 7875.35 990.49 53914.23 88888.00 2018-12-01 14:49:04.000 335 7875.32 990.48 53914.24 88888.00 2018-12-01 14:49:05.000 335 7875.29 990.49 53914.27 88888.00 2018-12-01 14:49:06.000 335 7875.25 990.50 53914.29 88888.00 2018-12-01 14:49:07.000 335 7875.22 990.49 53914.29 88888.00 2018-12-01 14:49:08.000 335 7875.19 990.48 53914.30 88888.00 2018-12-01 14:49:09.000 335 7875.15 990.50 53914.32 88888.00 2018-12-01 14:49:10.000 335 7875.11 990.51 53914.34 88888.00 2018-12-01 14:49:11.000 335 7875.08 990.52 53914.36 88888.00 2018-12-01 14:49:12.000 335 7875.05 990.51 53914.37 88888.00 2018-12-01 14:49:13.000 335 7875.02 990.51 53914.37 88888.00 2018-12-01 14:49:14.000 335 7874.98 990.52 53914.36 88888.00 2018-12-01 14:49:15.000 335 7874.94 990.52 53914.39 88888.00 2018-12-01 14:49:16.000 335 7874.90 990.51 53914.39 88888.00 2018-12-01 14:49:17.000 335 7874.86 990.51 53914.38 88888.00 2018-12-01 14:49:18.000 335 7874.82 990.52 53914.39 88888.00 2018-12-01 14:49:19.000 335 7874.79 990.51 53914.42 88888.00 2018-12-01 14:49:20.000 335 7874.77 990.50 53914.44 88888.00 2018-12-01 14:49:21.000 335 7874.74 990.50 53914.45 88888.00 2018-12-01 14:49:22.000 335 7874.72 990.50 53914.47 88888.00 2018-12-01 14:49:23.000 335 7874.68 990.49 53914.48 88888.00 2018-12-01 14:49:24.000 335 7874.64 990.47 53914.49 88888.00 2018-12-01 14:49:25.000 335 7874.59 990.45 53914.51 88888.00 2018-12-01 14:49:26.000 335 7874.56 990.46 53914.53 88888.00 2018-12-01 14:49:27.000 335 7874.56 990.46 53914.54 88888.00 2018-12-01 14:49:28.000 335 7874.56 990.46 53914.57 88888.00 2018-12-01 14:49:29.000 335 7874.55 990.47 53914.61 88888.00 2018-12-01 14:49:30.000 335 7874.53 990.48 53914.64 88888.00 2018-12-01 14:49:31.000 335 7874.53 990.48 53914.68 88888.00 2018-12-01 14:49:32.000 335 7874.54 990.48 53914.71 88888.00 2018-12-01 14:49:33.000 335 7874.54 990.50 53914.73 88888.00 2018-12-01 14:49:34.000 335 7874.55 990.50 53914.77 88888.00 2018-12-01 14:49:35.000 335 7874.56 990.49 53914.81 88888.00 2018-12-01 14:49:36.000 335 7874.56 990.50 53914.84 88888.00 2018-12-01 14:49:37.000 335 7874.56 990.52 53914.86 88888.00 2018-12-01 14:49:38.000 335 7874.56 990.53 53914.89 88888.00 2018-12-01 14:49:39.000 335 7874.54 990.53 53914.91 88888.00 2018-12-01 14:49:40.000 335 7874.56 990.54 53914.95 88888.00 2018-12-01 14:49:41.000 335 7874.59 990.55 53914.99 88888.00 2018-12-01 14:49:42.000 335 7874.58 990.55 53915.03 88888.00 2018-12-01 14:49:43.000 335 7874.58 990.56 53915.06 88888.00 2018-12-01 14:49:44.000 335 7874.59 990.57 53915.09 88888.00 2018-12-01 14:49:45.000 335 7874.58 990.57 53915.11 88888.00 2018-12-01 14:49:46.000 335 7874.59 990.56 53915.14 88888.00 2018-12-01 14:49:47.000 335 7874.59 990.57 53915.18 88888.00 2018-12-01 14:49:48.000 335 7874.59 990.58 53915.21 88888.00 2018-12-01 14:49:49.000 335 7874.59 990.59 53915.24 88888.00 2018-12-01 14:49:50.000 335 7874.61 990.59 53915.27 88888.00 2018-12-01 14:49:51.000 335 7874.61 990.60 53915.30 88888.00 2018-12-01 14:49:52.000 335 7874.61 990.61 53915.33 88888.00 2018-12-01 14:49:53.000 335 7874.61 990.62 53915.35 88888.00 2018-12-01 14:49:54.000 335 7874.60 990.63 53915.37 88888.00 2018-12-01 14:49:55.000 335 7874.58 990.63 53915.40 88888.00 2018-12-01 14:49:56.000 335 7874.58 990.61 53915.41 88888.00 2018-12-01 14:49:57.000 335 7874.56 990.59 53915.42 88888.00 2018-12-01 14:49:58.000 335 7874.53 990.58 53915.45 88888.00 2018-12-01 14:49:59.000 335 7874.51 990.58 53915.46 88888.00 2018-12-01 14:50:00.000 335 7874.51 990.60 53915.48 88888.00 2018-12-01 14:50:01.000 335 7874.53 990.62 53915.52 88888.00 2018-12-01 14:50:02.000 335 7874.54 990.61 53915.56 88888.00 2018-12-01 14:50:03.000 335 7874.55 990.60 53915.61 88888.00 2018-12-01 14:50:04.000 335 7874.56 990.60 53915.64 88888.00 2018-12-01 14:50:05.000 335 7874.57 990.61 53915.66 88888.00 2018-12-01 14:50:06.000 335 7874.57 990.60 53915.69 88888.00 2018-12-01 14:50:07.000 335 7874.56 990.57 53915.71 88888.00 2018-12-01 14:50:08.000 335 7874.52 990.55 53915.73 88888.00 2018-12-01 14:50:09.000 335 7874.50 990.54 53915.75 88888.00 2018-12-01 14:50:10.000 335 7874.51 990.52 53915.77 88888.00 2018-12-01 14:50:11.000 335 7874.51 990.51 53915.80 88888.00 2018-12-01 14:50:12.000 335 7874.50 990.51 53915.83 88888.00 2018-12-01 14:50:13.000 335 7874.49 990.51 53915.84 88888.00 2018-12-01 14:50:14.000 335 7874.46 990.49 53915.86 88888.00 2018-12-01 14:50:15.000 335 7874.43 990.47 53915.87 88888.00 2018-12-01 14:50:16.000 335 7874.42 990.44 53915.88 88888.00 2018-12-01 14:50:17.000 335 7874.41 990.41 53915.89 88888.00 2018-12-01 14:50:18.000 335 7874.37 990.39 53915.91 88888.00 2018-12-01 14:50:19.000 335 7874.35 990.36 53915.92 88888.00 2018-12-01 14:50:20.000 335 7874.31 990.32 53915.93 88888.00 2018-12-01 14:50:21.000 335 7874.26 990.28 53915.94 88888.00 2018-12-01 14:50:22.000 335 7874.24 990.26 53915.96 88888.00 2018-12-01 14:50:23.000 335 7874.22 990.23 53916.00 88888.00 2018-12-01 14:50:24.000 335 7874.20 990.19 53916.02 88888.00 2018-12-01 14:50:25.000 335 7874.18 990.17 53916.03 88888.00 2018-12-01 14:50:26.000 335 7874.15 990.14 53916.04 88888.00 2018-12-01 14:50:27.000 335 7874.11 990.10 53916.03 88888.00 2018-12-01 14:50:28.000 335 7874.07 990.06 53916.04 88888.00 2018-12-01 14:50:29.000 335 7874.03 990.03 53916.05 88888.00 2018-12-01 14:50:30.000 335 7873.99 990.00 53916.05 88888.00 2018-12-01 14:50:31.000 335 7873.98 989.98 53916.07 88888.00 2018-12-01 14:50:32.000 335 7873.97 989.95 53916.10 88888.00 2018-12-01 14:50:33.000 335 7873.94 989.94 53916.12 88888.00 2018-12-01 14:50:34.000 335 7873.92 989.93 53916.13 88888.00 2018-12-01 14:50:35.000 335 7873.93 989.90 53916.15 88888.00 2018-12-01 14:50:36.000 335 7873.91 989.87 53916.18 88888.00 2018-12-01 14:50:37.000 335 7873.90 989.86 53916.20 88888.00 2018-12-01 14:50:38.000 335 7873.90 989.85 53916.23 88888.00 2018-12-01 14:50:39.000 335 7873.90 989.83 53916.26 88888.00 2018-12-01 14:50:40.000 335 7873.89 989.80 53916.28 88888.00 2018-12-01 14:50:41.000 335 7873.88 989.79 53916.29 88888.00 2018-12-01 14:50:42.000 335 7873.87 989.79 53916.30 88888.00 2018-12-01 14:50:43.000 335 7873.85 989.79 53916.30 88888.00 2018-12-01 14:50:44.000 335 7873.82 989.76 53916.31 88888.00 2018-12-01 14:50:45.000 335 7873.80 989.72 53916.34 88888.00 2018-12-01 14:50:46.000 335 7873.79 989.69 53916.36 88888.00 2018-12-01 14:50:47.000 335 7873.77 989.65 53916.34 88888.00 2018-12-01 14:50:48.000 335 7873.72 989.62 53916.34 88888.00 2018-12-01 14:50:49.000 335 7873.68 989.59 53916.35 88888.00 2018-12-01 14:50:50.000 335 7873.68 989.57 53916.36 88888.00 2018-12-01 14:50:51.000 335 7873.66 989.53 53916.37 88888.00 2018-12-01 14:50:52.000 335 7873.62 989.50 53916.38 88888.00 2018-12-01 14:50:53.000 335 7873.60 989.48 53916.39 88888.00 2018-12-01 14:50:54.000 335 7873.59 989.46 53916.41 88888.00 2018-12-01 14:50:55.000 335 7873.58 989.45 53916.43 88888.00 2018-12-01 14:50:56.000 335 7873.57 989.45 53916.44 88888.00 2018-12-01 14:50:57.000 335 7873.55 989.42 53916.43 88888.00 2018-12-01 14:50:58.000 335 7873.50 989.39 53916.41 88888.00 2018-12-01 14:50:59.000 335 7873.45 989.36 53916.40 88888.00 2018-12-01 14:51:00.000 335 7873.42 989.33 53916.41 88888.00 2018-12-01 14:51:01.000 335 7873.39 989.31 53916.41 88888.00 2018-12-01 14:51:02.000 335 7873.33 989.28 53916.41 88888.00 2018-12-01 14:51:03.000 335 7873.29 989.24 53916.43 88888.00 2018-12-01 14:51:04.000 335 7873.27 989.21 53916.44 88888.00 2018-12-01 14:51:05.000 335 7873.27 989.17 53916.45 88888.00 2018-12-01 14:51:06.000 335 7873.27 989.14 53916.47 88888.00 2018-12-01 14:51:07.000 335 7873.25 989.13 53916.50 88888.00 2018-12-01 14:51:08.000 335 7873.24 989.12 53916.51 88888.00 2018-12-01 14:51:09.000 335 7873.22 989.10 53916.50 88888.00 2018-12-01 14:51:10.000 335 7873.19 989.08 53916.48 88888.00 2018-12-01 14:51:11.000 335 7873.14 989.07 53916.47 88888.00 2018-12-01 14:51:12.000 335 7873.09 989.04 53916.48 88888.00 2018-12-01 14:51:13.000 335 7873.05 989.00 53916.48 88888.00 2018-12-01 14:51:14.000 335 7873.02 988.97 53916.46 88888.00 2018-12-01 14:51:15.000 335 7872.99 988.94 53916.47 88888.00 2018-12-01 14:51:16.000 335 7872.97 988.92 53916.49 88888.00 2018-12-01 14:51:17.000 335 7872.95 988.90 53916.50 88888.00 2018-12-01 14:51:18.000 335 7872.95 988.88 53916.54 88888.00 2018-12-01 14:51:19.000 335 7872.95 988.86 53916.57 88888.00 2018-12-01 14:51:20.000 335 7872.92 988.84 53916.59 88888.00 2018-12-01 14:51:21.000 335 7872.91 988.84 53916.61 88888.00 2018-12-01 14:51:22.000 335 7872.91 988.82 53916.62 88888.00 2018-12-01 14:51:23.000 335 7872.91 988.81 53916.62 88888.00 2018-12-01 14:51:24.000 335 7872.90 988.79 53916.64 88888.00 2018-12-01 14:51:25.000 335 7872.89 988.78 53916.65 88888.00 2018-12-01 14:51:26.000 335 7872.87 988.78 53916.66 88888.00 2018-12-01 14:51:27.000 335 7872.85 988.77 53916.68 88888.00 2018-12-01 14:51:28.000 335 7872.83 988.75 53916.68 88888.00 2018-12-01 14:51:29.000 335 7872.83 988.72 53916.70 88888.00 2018-12-01 14:51:30.000 335 7872.82 988.69 53916.73 88888.00 2018-12-01 14:51:31.000 335 7872.82 988.68 53916.77 88888.00 2018-12-01 14:51:32.000 335 7872.83 988.67 53916.80 88888.00 2018-12-01 14:51:33.000 335 7872.85 988.66 53916.83 88888.00 2018-12-01 14:51:34.000 335 7872.85 988.65 53916.85 88888.00 2018-12-01 14:51:35.000 335 7872.84 988.65 53916.86 88888.00 2018-12-01 14:51:36.000 335 7872.83 988.66 53916.86 88888.00 2018-12-01 14:51:37.000 335 7872.82 988.65 53916.87 88888.00 2018-12-01 14:51:38.000 335 7872.79 988.65 53916.88 88888.00 2018-12-01 14:51:39.000 335 7872.77 988.65 53916.89 88888.00 2018-12-01 14:51:40.000 335 7872.75 988.64 53916.91 88888.00 2018-12-01 14:51:41.000 335 7872.74 988.61 53916.92 88888.00 2018-12-01 14:51:42.000 335 7872.73 988.60 53916.95 88888.00 2018-12-01 14:51:43.000 335 7872.71 988.59 53916.96 88888.00 2018-12-01 14:51:44.000 335 7872.68 988.57 53916.95 88888.00 2018-12-01 14:51:45.000 335 7872.66 988.55 53916.96 88888.00 2018-12-01 14:51:46.000 335 7872.65 988.52 53916.99 88888.00 2018-12-01 14:51:47.000 335 7872.65 988.50 53917.01 88888.00 2018-12-01 14:51:48.000 335 7872.65 988.49 53917.02 88888.00 2018-12-01 14:51:49.000 335 7872.63 988.49 53917.03 88888.00 2018-12-01 14:51:50.000 335 7872.61 988.48 53917.03 88888.00 2018-12-01 14:51:51.000 335 7872.57 988.46 53917.03 88888.00 2018-12-01 14:51:52.000 335 7872.52 988.45 53917.03 88888.00 2018-12-01 14:51:53.000 335 7872.48 988.45 53917.03 88888.00 2018-12-01 14:51:54.000 335 7872.46 988.42 53917.02 88888.00 2018-12-01 14:51:55.000 335 7872.44 988.38 53917.03 88888.00 2018-12-01 14:51:56.000 335 7872.41 988.36 53917.05 88888.00 2018-12-01 14:51:57.000 335 7872.39 988.35 53917.07 88888.00 2018-12-01 14:51:58.000 335 7872.37 988.35 53917.08 88888.00 2018-12-01 14:51:59.000 335 7872.36 988.34 53917.09 88888.00 2018-12-01 14:52:00.000 335 7872.35 988.34 53917.09 88888.00 2018-12-01 14:52:01.000 335 7872.32 988.33 53917.10 88888.00 2018-12-01 14:52:02.000 335 7872.29 988.32 53917.11 88888.00 2018-12-01 14:52:03.000 335 7872.25 988.29 53917.11 88888.00 2018-12-01 14:52:04.000 335 7872.19 988.26 53917.10 88888.00 2018-12-01 14:52:05.000 335 7872.15 988.24 53917.10 88888.00 2018-12-01 14:52:06.000 335 7872.13 988.22 53917.10 88888.00 2018-12-01 14:52:07.000 335 7872.12 988.20 53917.09 88888.00 2018-12-01 14:52:08.000 335 7872.08 988.21 53917.09 88888.00 2018-12-01 14:52:09.000 335 7872.05 988.21 53917.11 88888.00 2018-12-01 14:52:10.000 335 7872.04 988.21 53917.12 88888.00 2018-12-01 14:52:11.000 335 7872.04 988.19 53917.12 88888.00 2018-12-01 14:52:12.000 335 7872.01 988.19 53917.11 88888.00 2018-12-01 14:52:13.000 335 7871.97 988.19 53917.10 88888.00 2018-12-01 14:52:14.000 335 7871.93 988.16 53917.10 88888.00 2018-12-01 14:52:15.000 335 7871.89 988.14 53917.11 88888.00 2018-12-01 14:52:16.000 335 7871.85 988.11 53917.11 88888.00 2018-12-01 14:52:17.000 335 7871.82 988.06 53917.11 88888.00 2018-12-01 14:52:18.000 335 7871.79 988.00 53917.12 88888.00 2018-12-01 14:52:19.000 335 7871.76 987.98 53917.11 88888.00 2018-12-01 14:52:20.000 335 7871.72 987.96 53917.10 88888.00 2018-12-01 14:52:21.000 335 7871.67 987.93 53917.09 88888.00 2018-12-01 14:52:22.000 335 7871.65 987.91 53917.09 88888.00 2018-12-01 14:52:23.000 335 7871.64 987.89 53917.09 88888.00 2018-12-01 14:52:24.000 335 7871.61 987.85 53917.08 88888.00 2018-12-01 14:52:25.000 335 7871.56 987.82 53917.08 88888.00 2018-12-01 14:52:26.000 335 7871.53 987.81 53917.08 88888.00 2018-12-01 14:52:27.000 335 7871.51 987.79 53917.08 88888.00 2018-12-01 14:52:28.000 335 7871.50 987.75 53917.09 88888.00 2018-12-01 14:52:29.000 335 7871.49 987.73 53917.11 88888.00 2018-12-01 14:52:30.000 335 7871.48 987.72 53917.12 88888.00 2018-12-01 14:52:31.000 335 7871.47 987.70 53917.13 88888.00 2018-12-01 14:52:32.000 335 7871.46 987.68 53917.13 88888.00 2018-12-01 14:52:33.000 335 7871.45 987.66 53917.12 88888.00 2018-12-01 14:52:34.000 335 7871.43 987.65 53917.11 88888.00 2018-12-01 14:52:35.000 335 7871.41 987.64 53917.11 88888.00 2018-12-01 14:52:36.000 335 7871.38 987.63 53917.09 88888.00 2018-12-01 14:52:37.000 335 7871.35 987.61 53917.07 88888.00 2018-12-01 14:52:38.000 335 7871.31 987.59 53917.07 88888.00 2018-12-01 14:52:39.000 335 7871.28 987.57 53917.07 88888.00 2018-12-01 14:52:40.000 335 7871.26 987.54 53917.05 88888.00 2018-12-01 14:52:41.000 335 7871.23 987.52 53917.05 88888.00 2018-12-01 14:52:42.000 335 7871.23 987.50 53917.06 88888.00 2018-12-01 14:52:43.000 335 7871.21 987.47 53917.05 88888.00 2018-12-01 14:52:44.000 335 7871.18 987.46 53917.02 88888.00 2018-12-01 14:52:45.000 335 7871.14 987.45 53917.00 88888.00 2018-12-01 14:52:46.000 335 7871.10 987.44 53916.98 88888.00 2018-12-01 14:52:47.000 335 7871.04 987.42 53916.94 88888.00 2018-12-01 14:52:48.000 335 7870.98 987.39 53916.91 88888.00 2018-12-01 14:52:49.000 335 7870.92 987.38 53916.88 88888.00 2018-12-01 14:52:50.000 335 7870.86 987.36 53916.84 88888.00 2018-12-01 14:52:51.000 335 7870.81 987.32 53916.82 88888.00 2018-12-01 14:52:52.000 335 7870.76 987.27 53916.82 88888.00 2018-12-01 14:52:53.000 335 7870.74 987.26 53916.82 88888.00 2018-12-01 14:52:54.000 335 7870.74 987.24 53916.84 88888.00 2018-12-01 14:52:55.000 335 7870.72 987.22 53916.84 88888.00 2018-12-01 14:52:56.000 335 7870.69 987.21 53916.85 88888.00 2018-12-01 14:52:57.000 335 7870.68 987.18 53916.84 88888.00 2018-12-01 14:52:58.000 335 7870.67 987.15 53916.84 88888.00 2018-12-01 14:52:59.000 335 7870.67 987.13 53916.85 88888.00 2018-12-01 14:53:00.000 335 7870.66 987.09 53916.87 88888.00 2018-12-01 14:53:01.000 335 7870.63 987.06 53916.88 88888.00 2018-12-01 14:53:02.000 335 7870.61 987.04 53916.86 88888.00 2018-12-01 14:53:03.000 335 7870.59 987.01 53916.85 88888.00 2018-12-01 14:53:04.000 335 7870.56 986.97 53916.86 88888.00 2018-12-01 14:53:05.000 335 7870.55 986.94 53916.88 88888.00 2018-12-01 14:53:06.000 335 7870.56 986.92 53916.91 88888.00 2018-12-01 14:53:07.000 335 7870.57 986.91 53916.93 88888.00 2018-12-01 14:53:08.000 335 7870.58 986.89 53916.93 88888.00 2018-12-01 14:53:09.000 335 7870.58 986.87 53916.94 88888.00 2018-12-01 14:53:10.000 335 7870.55 986.84 53916.95 88888.00 2018-12-01 14:53:11.000 335 7870.53 986.81 53916.95 88888.00 2018-12-01 14:53:12.000 335 7870.52 986.79 53916.95 88888.00 2018-12-01 14:53:13.000 335 7870.51 986.77 53916.96 88888.00 2018-12-01 14:53:14.000 335 7870.51 986.74 53916.97 88888.00 2018-12-01 14:53:15.000 335 7870.51 986.73 53916.98 88888.00 2018-12-01 14:53:16.000 335 7870.51 986.73 53917.00 88888.00 2018-12-01 14:53:17.000 335 7870.51 986.69 53917.00 88888.00 2018-12-01 14:53:18.000 335 7870.50 986.64 53917.02 88888.00 2018-12-01 14:53:19.000 335 7870.49 986.61 53917.04 88888.00 2018-12-01 14:53:20.000 335 7870.49 986.60 53917.06 88888.00 2018-12-01 14:53:21.000 335 7870.49 986.56 53917.07 88888.00 2018-12-01 14:53:22.000 335 7870.49 986.52 53917.09 88888.00 2018-12-01 14:53:23.000 335 7870.49 986.49 53917.11 88888.00 2018-12-01 14:53:24.000 335 7870.49 986.48 53917.11 88888.00 2018-12-01 14:53:25.000 335 7870.50 986.47 53917.12 88888.00 2018-12-01 14:53:26.000 335 7870.52 986.45 53917.14 88888.00 2018-12-01 14:53:27.000 335 7870.52 986.44 53917.18 88888.00 2018-12-01 14:53:28.000 335 7870.53 986.44 53917.18 88888.00 2018-12-01 14:53:29.000 335 7870.53 986.44 53917.16 88888.00 2018-12-01 14:53:30.000 335 7870.53 986.43 53917.16 88888.00 2018-12-01 14:53:31.000 335 7870.53 986.43 53917.17 88888.00 2018-12-01 14:53:32.000 335 7870.52 986.42 53917.16 88888.00 2018-12-01 14:53:33.000 335 7870.50 986.40 53917.14 88888.00 2018-12-01 14:53:34.000 335 7870.49 986.37 53917.14 88888.00 2018-12-01 14:53:35.000 335 7870.48 986.35 53917.16 88888.00 2018-12-01 14:53:36.000 335 7870.48 986.35 53917.17 88888.00 2018-12-01 14:53:37.000 335 7870.51 986.34 53917.19 88888.00 2018-12-01 14:53:38.000 335 7870.53 986.32 53917.21 88888.00 2018-12-01 14:53:39.000 335 7870.54 986.31 53917.22 88888.00 2018-12-01 14:53:40.000 335 7870.55 986.31 53917.24 88888.00 2018-12-01 14:53:41.000 335 7870.57 986.30 53917.24 88888.00 2018-12-01 14:53:42.000 335 7870.59 986.29 53917.25 88888.00 2018-12-01 14:53:43.000 335 7870.60 986.28 53917.27 88888.00 2018-12-01 14:53:44.000 335 7870.62 986.29 53917.28 88888.00 2018-12-01 14:53:45.000 335 7870.62 986.30 53917.30 88888.00 2018-12-01 14:53:46.000 335 7870.64 986.31 53917.31 88888.00 2018-12-01 14:53:47.000 335 7870.66 986.30 53917.30 88888.00 2018-12-01 14:53:48.000 335 7870.66 986.29 53917.30 88888.00 2018-12-01 14:53:49.000 335 7870.66 986.30 53917.29 88888.00 2018-12-01 14:53:50.000 335 7870.68 986.29 53917.29 88888.00 2018-12-01 14:53:51.000 335 7870.68 986.28 53917.29 88888.00 2018-12-01 14:53:52.000 335 7870.67 986.30 53917.29 88888.00 2018-12-01 14:53:53.000 335 7870.68 986.31 53917.29 88888.00 2018-12-01 14:53:54.000 335 7870.69 986.29 53917.31 88888.00 2018-12-01 14:53:55.000 335 7870.70 986.28 53917.32 88888.00 2018-12-01 14:53:56.000 335 7870.69 986.29 53917.30 88888.00 2018-12-01 14:53:57.000 335 7870.68 986.29 53917.28 88888.00 2018-12-01 14:53:58.000 335 7870.67 986.29 53917.27 88888.00 2018-12-01 14:53:59.000 335 7870.66 986.29 53917.26 88888.00 2018-12-01 14:54:00.000 335 7870.65 986.29 53917.27 88888.00 2018-12-01 14:54:01.000 335 7870.67 986.29 53917.28 88888.00 2018-12-01 14:54:02.000 335 7870.70 986.30 53917.30 88888.00 2018-12-01 14:54:03.000 335 7870.72 986.32 53917.32 88888.00 2018-12-01 14:54:04.000 335 7870.73 986.33 53917.33 88888.00 2018-12-01 14:54:05.000 335 7870.74 986.35 53917.32 88888.00 2018-12-01 14:54:06.000 335 7870.75 986.35 53917.32 88888.00 2018-12-01 14:54:07.000 335 7870.74 986.36 53917.33 88888.00 2018-12-01 14:54:08.000 335 7870.74 986.37 53917.32 88888.00 2018-12-01 14:54:09.000 335 7870.74 986.37 53917.31 88888.00 2018-12-01 14:54:10.000 335 7870.73 986.38 53917.30 88888.00 2018-12-01 14:54:11.000 335 7870.71 986.38 53917.30 88888.00 2018-12-01 14:54:12.000 335 7870.72 986.39 53917.30 88888.00 2018-12-01 14:54:13.000 335 7870.72 986.40 53917.31 88888.00 2018-12-01 14:54:14.000 335 7870.73 986.41 53917.32 88888.00 2018-12-01 14:54:15.000 335 7870.76 986.43 53917.34 88888.00 2018-12-01 14:54:16.000 335 7870.77 986.46 53917.34 88888.00 2018-12-01 14:54:17.000 335 7870.77 986.49 53917.34 88888.00 2018-12-01 14:54:18.000 335 7870.79 986.52 53917.35 88888.00 2018-12-01 14:54:19.000 335 7870.80 986.54 53917.34 88888.00 2018-12-01 14:54:20.000 335 7870.78 986.54 53917.32 88888.00 2018-12-01 14:54:21.000 335 7870.77 986.56 53917.30 88888.00 2018-12-01 14:54:22.000 335 7870.76 986.58 53917.30 88888.00 2018-12-01 14:54:23.000 335 7870.77 986.61 53917.30 88888.00 2018-12-01 14:54:24.000 335 7870.78 986.65 53917.32 88888.00 2018-12-01 14:54:25.000 335 7870.79 986.67 53917.32 88888.00 2018-12-01 14:54:26.000 335 7870.79 986.69 53917.31 88888.00 2018-12-01 14:54:27.000 335 7870.76 986.71 53917.30 88888.00 2018-12-01 14:54:28.000 335 7870.74 986.74 53917.30 88888.00 2018-12-01 14:54:29.000 335 7870.75 986.76 53917.30 88888.00 2018-12-01 14:54:30.000 335 7870.76 986.79 53917.30 88888.00 2018-12-01 14:54:31.000 335 7870.77 986.81 53917.31 88888.00 2018-12-01 14:54:32.000 335 7870.77 986.84 53917.32 88888.00 2018-12-01 14:54:33.000 335 7870.77 986.85 53917.30 88888.00 2018-12-01 14:54:34.000 335 7870.75 986.84 53917.29 88888.00 2018-12-01 14:54:35.000 335 7870.73 986.85 53917.28 88888.00 2018-12-01 14:54:36.000 335 7870.71 986.87 53917.28 88888.00 2018-12-01 14:54:37.000 335 7870.70 986.89 53917.27 88888.00 2018-12-01 14:54:38.000 335 7870.68 986.92 53917.24 88888.00 2018-12-01 14:54:39.000 335 7870.65 986.93 53917.23 88888.00 2018-12-01 14:54:40.000 335 7870.63 986.95 53917.22 88888.00 2018-12-01 14:54:41.000 335 7870.64 986.98 53917.21 88888.00 2018-12-01 14:54:42.000 335 7870.63 987.01 53917.20 88888.00 2018-12-01 14:54:43.000 335 7870.60 987.03 53917.19 88888.00 2018-12-01 14:54:44.000 335 7870.56 987.04 53917.16 88888.00 2018-12-01 14:54:45.000 335 7870.54 987.05 53917.14 88888.00 2018-12-01 14:54:46.000 335 7870.51 987.05 53917.12 88888.00 2018-12-01 14:54:47.000 335 7870.48 987.05 53917.11 88888.00 2018-12-01 14:54:48.000 335 7870.46 987.06 53917.11 88888.00 2018-12-01 14:54:49.000 335 7870.47 987.08 53917.12 88888.00 2018-12-01 14:54:50.000 335 7870.47 987.08 53917.11 88888.00 2018-12-01 14:54:51.000 335 7870.46 987.10 53917.11 88888.00 2018-12-01 14:54:52.000 335 7870.46 987.11 53917.10 88888.00 2018-12-01 14:54:53.000 335 7870.45 987.11 53917.09 88888.00 2018-12-01 14:54:54.000 335 7870.43 987.13 53917.10 88888.00 2018-12-01 14:54:55.000 335 7870.43 987.14 53917.09 88888.00 2018-12-01 14:54:56.000 335 7870.42 987.15 53917.07 88888.00 2018-12-01 14:54:57.000 335 7870.39 987.15 53917.06 88888.00 2018-12-01 14:54:58.000 335 7870.36 987.16 53917.04 88888.00 2018-12-01 14:54:59.000 335 7870.33 987.17 53917.00 88888.00 2018-12-01 14:55:00.000 335 7870.30 987.18 53916.98 88888.00 2018-12-01 14:55:01.000 335 7870.29 987.18 53916.98 88888.00 2018-12-01 14:55:02.000 335 7870.27 987.18 53916.97 88888.00 2018-12-01 14:55:03.000 335 7870.24 987.16 53916.96 88888.00 2018-12-01 14:55:04.000 335 7870.20 987.16 53916.94 88888.00 2018-12-01 14:55:05.000 335 7870.17 987.19 53916.92 88888.00 2018-12-01 14:55:06.000 335 7870.13 987.19 53916.90 88888.00 2018-12-01 14:55:07.000 335 7870.09 987.17 53916.88 88888.00 2018-12-01 14:55:08.000 335 7870.04 987.15 53916.86 88888.00 2018-12-01 14:55:09.000 335 7870.00 987.15 53916.84 88888.00 2018-12-01 14:55:10.000 335 7869.94 987.15 53916.80 88888.00 2018-12-01 14:55:11.000 335 7869.88 987.14 53916.78 88888.00 2018-12-01 14:55:12.000 335 7869.85 987.14 53916.77 88888.00 2018-12-01 14:55:13.000 335 7869.80 987.15 53916.76 88888.00 2018-12-01 14:55:14.000 335 7869.76 987.13 53916.75 88888.00 2018-12-01 14:55:15.000 335 7869.73 987.12 53916.73 88888.00 2018-12-01 14:55:16.000 335 7869.70 987.11 53916.72 88888.00 2018-12-01 14:55:17.000 335 7869.67 987.10 53916.71 88888.00 2018-12-01 14:55:18.000 335 7869.63 987.07 53916.70 88888.00 2018-12-01 14:55:19.000 335 7869.59 987.05 53916.70 88888.00 2018-12-01 14:55:20.000 335 7869.54 987.02 53916.68 88888.00 2018-12-01 14:55:21.000 335 7869.50 987.01 53916.66 88888.00 2018-12-01 14:55:22.000 335 7869.46 987.00 53916.66 88888.00 2018-12-01 14:55:23.000 335 7869.43 987.00 53916.67 88888.00 2018-12-01 14:55:24.000 335 7869.42 986.98 53916.68 88888.00 2018-12-01 14:55:25.000 335 7869.42 986.96 53916.69 88888.00 2018-12-01 14:55:26.000 335 7869.42 986.94 53916.70 88888.00 2018-12-01 14:55:27.000 335 7869.40 986.92 53916.70 88888.00 2018-12-01 14:55:28.000 335 7869.37 986.91 53916.70 88888.00 2018-12-01 14:55:29.000 335 7869.33 986.88 53916.68 88888.00 2018-12-01 14:55:30.000 335 7869.30 986.85 53916.68 88888.00 2018-12-01 14:55:31.000 335 7869.26 986.83 53916.68 88888.00 2018-12-01 14:55:32.000 335 7869.21 986.82 53916.68 88888.00 2018-12-01 14:55:33.000 335 7869.19 986.79 53916.67 88888.00 2018-12-01 14:55:34.000 335 7869.17 986.74 53916.67 88888.00 2018-12-01 14:55:35.000 335 7869.13 986.70 53916.68 88888.00 2018-12-01 14:55:36.000 335 7869.11 986.66 53916.70 88888.00 2018-12-01 14:55:37.000 335 7869.11 986.64 53916.72 88888.00 2018-12-01 14:55:38.000 335 7869.10 986.63 53916.74 88888.00 2018-12-01 14:55:39.000 335 7869.10 986.62 53916.77 88888.00 2018-12-01 14:55:40.000 335 7869.11 986.59 53916.77 88888.00 2018-12-01 14:55:41.000 335 7869.09 986.56 53916.77 88888.00 2018-12-01 14:55:42.000 335 7869.06 986.53 53916.77 88888.00 2018-12-01 14:55:43.000 335 7869.04 986.51 53916.79 88888.00 2018-12-01 14:55:44.000 335 7869.05 986.47 53916.80 88888.00 2018-12-01 14:55:45.000 335 7869.06 986.44 53916.82 88888.00 2018-12-01 14:55:46.000 335 7869.06 986.42 53916.84 88888.00 2018-12-01 14:55:47.000 335 7869.06 986.40 53916.86 88888.00 2018-12-01 14:55:48.000 335 7869.06 986.37 53916.88 88888.00 2018-12-01 14:55:49.000 335 7869.06 986.35 53916.91 88888.00 2018-12-01 14:55:50.000 335 7869.07 986.33 53916.92 88888.00 2018-12-01 14:55:51.000 335 7869.08 986.31 53916.93 88888.00 2018-12-01 14:55:52.000 335 7869.09 986.29 53916.96 88888.00 2018-12-01 14:55:53.000 335 7869.09 986.25 53916.99 88888.00 2018-12-01 14:55:54.000 335 7869.11 986.22 53917.00 88888.00 2018-12-01 14:55:55.000 335 7869.13 986.21 53917.03 88888.00 2018-12-01 14:55:56.000 335 7869.15 986.20 53917.05 88888.00 2018-12-01 14:55:57.000 335 7869.15 986.19 53917.07 88888.00 2018-12-01 14:55:58.000 335 7869.13 986.18 53917.07 88888.00 2018-12-01 14:55:59.000 335 7869.12 986.15 53917.07 88888.00 2018-12-01 14:56:00.000 335 7869.11 986.11 53917.07 88888.00 2018-12-01 14:56:01.000 335 7869.08 986.08 53917.05 88888.00 2018-12-01 14:56:02.000 335 7869.05 986.07 53917.03 88888.00 2018-12-01 14:56:03.000 335 7869.01 986.06 53917.01 88888.00 2018-12-01 14:56:04.000 335 7868.97 986.02 53917.00 88888.00 2018-12-01 14:56:05.000 335 7868.92 985.98 53916.99 88888.00 2018-12-01 14:56:06.000 335 7868.88 985.96 53917.00 88888.00 2018-12-01 14:56:07.000 335 7868.86 985.93 53917.02 88888.00 2018-12-01 14:56:08.000 335 7868.86 985.90 53917.03 88888.00 2018-12-01 14:56:09.000 335 7868.88 985.90 53917.06 88888.00 2018-12-01 14:56:10.000 335 7868.91 985.89 53917.09 88888.00 2018-12-01 14:56:11.000 335 7868.93 985.87 53917.12 88888.00 2018-12-01 14:56:12.000 335 7868.94 985.86 53917.15 88888.00 2018-12-01 14:56:13.000 335 7868.94 985.87 53917.17 88888.00 2018-12-01 14:56:14.000 335 7868.95 985.86 53917.18 88888.00 2018-12-01 14:56:15.000 335 7868.95 985.83 53917.18 88888.00 2018-12-01 14:56:16.000 335 7868.94 985.82 53917.18 88888.00 2018-12-01 14:56:17.000 335 7868.93 985.83 53917.18 88888.00 2018-12-01 14:56:18.000 335 7868.93 985.85 53917.19 88888.00 2018-12-01 14:56:19.000 335 7868.93 985.86 53917.21 88888.00 2018-12-01 14:56:20.000 335 7868.93 985.85 53917.21 88888.00 2018-12-01 14:56:21.000 335 7868.93 985.83 53917.23 88888.00 2018-12-01 14:56:22.000 335 7868.94 985.83 53917.24 88888.00 2018-12-01 14:56:23.000 335 7868.96 985.83 53917.26 88888.00 2018-12-01 14:56:24.000 335 7868.97 985.82 53917.29 88888.00 2018-12-01 14:56:25.000 335 7868.97 985.80 53917.30 88888.00 2018-12-01 14:56:26.000 335 7868.98 985.80 53917.32 88888.00 2018-12-01 14:56:27.000 335 7868.99 985.80 53917.34 88888.00 2018-12-01 14:56:28.000 335 7869.00 985.79 53917.36 88888.00 2018-12-01 14:56:29.000 335 7869.01 985.78 53917.38 88888.00 2018-12-01 14:56:30.000 335 7869.03 985.78 53917.39 88888.00 2018-12-01 14:56:31.000 335 7869.05 985.79 53917.42 88888.00 2018-12-01 14:56:32.000 335 7869.06 985.78 53917.45 88888.00 2018-12-01 14:56:33.000 335 7869.07 985.77 53917.46 88888.00 2018-12-01 14:56:34.000 335 7869.08 985.76 53917.46 88888.00 2018-12-01 14:56:35.000 335 7869.09 985.74 53917.49 88888.00 2018-12-01 14:56:36.000 335 7869.11 985.73 53917.52 88888.00 2018-12-01 14:56:37.000 335 7869.13 985.74 53917.54 88888.00 2018-12-01 14:56:38.000 335 7869.15 985.73 53917.56 88888.00 2018-12-01 14:56:39.000 335 7869.13 985.72 53917.57 88888.00 2018-12-01 14:56:40.000 335 7869.12 985.70 53917.57 88888.00 2018-12-01 14:56:41.000 335 7869.10 985.68 53917.57 88888.00 2018-12-01 14:56:42.000 335 7869.10 985.67 53917.57 88888.00 2018-12-01 14:56:43.000 335 7869.10 985.65 53917.58 88888.00 2018-12-01 14:56:44.000 335 7869.07 985.66 53917.60 88888.00 2018-12-01 14:56:45.000 335 7869.05 985.66 53917.61 88888.00 2018-12-01 14:56:46.000 335 7869.05 985.64 53917.62 88888.00 2018-12-01 14:56:47.000 335 7869.04 985.61 53917.62 88888.00 2018-12-01 14:56:48.000 335 7869.03 985.59 53917.64 88888.00 2018-12-01 14:56:49.000 335 7869.03 985.58 53917.65 88888.00 2018-12-01 14:56:50.000 335 7869.04 985.57 53917.67 88888.00 2018-12-01 14:56:51.000 335 7869.04 985.56 53917.68 88888.00 2018-12-01 14:56:52.000 335 7869.02 985.54 53917.70 88888.00 2018-12-01 14:56:53.000 335 7869.01 985.54 53917.70 88888.00 2018-12-01 14:56:54.000 335 7869.01 985.52 53917.70 88888.00 2018-12-01 14:56:55.000 335 7869.00 985.48 53917.70 88888.00 2018-12-01 14:56:56.000 335 7868.99 985.47 53917.72 88888.00 2018-12-01 14:56:57.000 335 7868.98 985.46 53917.75 88888.00 2018-12-01 14:56:58.000 335 7868.99 985.43 53917.77 88888.00 2018-12-01 14:56:59.000 335 7869.01 985.39 53917.79 88888.00 2018-12-01 14:57:00.000 335 7869.02 985.37 53917.83 88888.00 2018-12-01 14:57:01.000 335 7869.03 985.36 53917.87 88888.00 2018-12-01 14:57:02.000 335 7869.06 985.37 53917.91 88888.00 2018-12-01 14:57:03.000 335 7869.06 985.37 53917.93 88888.00 2018-12-01 14:57:04.000 335 7869.06 985.33 53917.94 88888.00 2018-12-01 14:57:05.000 335 7869.05 985.30 53917.94 88888.00 2018-12-01 14:57:06.000 335 7869.03 985.29 53917.93 88888.00 2018-12-01 14:57:07.000 335 7869.03 985.28 53917.93 88888.00 2018-12-01 14:57:08.000 335 7869.03 985.27 53917.95 88888.00 2018-12-01 14:57:09.000 335 7869.03 985.28 53917.96 88888.00 2018-12-01 14:57:10.000 335 7869.04 985.26 53917.97 88888.00 2018-12-01 14:57:11.000 335 7869.03 985.23 53917.98 88888.00 2018-12-01 14:57:12.000 335 7869.00 985.21 53917.98 88888.00 2018-12-01 14:57:13.000 335 7868.98 985.20 53917.98 88888.00 2018-12-01 14:57:14.000 335 7868.98 985.18 53918.02 88888.00 2018-12-01 14:57:15.000 335 7868.98 985.16 53918.03 88888.00 2018-12-01 14:57:16.000 335 7868.98 985.13 53918.04 88888.00 2018-12-01 14:57:17.000 335 7868.99 985.12 53918.08 88888.00 2018-12-01 14:57:18.000 335 7869.01 985.11 53918.12 88888.00 2018-12-01 14:57:19.000 335 7869.04 985.10 53918.16 88888.00 2018-12-01 14:57:20.000 335 7869.05 985.08 53918.17 88888.00 2018-12-01 14:57:21.000 335 7869.05 985.06 53918.17 88888.00 2018-12-01 14:57:22.000 335 7869.04 985.04 53918.18 88888.00 2018-12-01 14:57:23.000 335 7869.02 985.02 53918.19 88888.00 2018-12-01 14:57:24.000 335 7869.01 984.99 53918.19 88888.00 2018-12-01 14:57:25.000 335 7869.00 984.98 53918.19 88888.00 2018-12-01 14:57:26.000 335 7868.99 984.96 53918.19 88888.00 2018-12-01 14:57:27.000 335 7869.01 984.96 53918.21 88888.00 2018-12-01 14:57:28.000 335 7869.02 984.96 53918.25 88888.00 2018-12-01 14:57:29.000 335 7869.03 984.95 53918.28 88888.00 2018-12-01 14:57:30.000 335 7869.03 984.94 53918.29 88888.00 2018-12-01 14:57:31.000 335 7869.03 984.94 53918.30 88888.00 2018-12-01 14:57:32.000 335 7869.02 984.92 53918.30 88888.00 2018-12-01 14:57:33.000 335 7869.03 984.91 53918.29 88888.00 2018-12-01 14:57:34.000 335 7869.03 984.92 53918.30 88888.00 2018-12-01 14:57:35.000 335 7869.03 984.94 53918.31 88888.00 2018-12-01 14:57:36.000 335 7869.04 984.93 53918.32 88888.00 2018-12-01 14:57:37.000 335 7869.04 984.91 53918.32 88888.00 2018-12-01 14:57:38.000 335 7869.04 984.89 53918.33 88888.00 2018-12-01 14:57:39.000 335 7869.04 984.89 53918.35 88888.00 2018-12-01 14:57:40.000 335 7869.03 984.90 53918.36 88888.00 2018-12-01 14:57:41.000 335 7869.03 984.89 53918.37 88888.00 2018-12-01 14:57:42.000 335 7869.05 984.86 53918.39 88888.00 2018-12-01 14:57:43.000 335 7869.06 984.85 53918.39 88888.00 2018-12-01 14:57:44.000 335 7869.06 984.86 53918.39 88888.00 2018-12-01 14:57:45.000 335 7869.06 984.86 53918.39 88888.00 2018-12-01 14:57:46.000 335 7869.07 984.86 53918.40 88888.00 2018-12-01 14:57:47.000 335 7869.08 984.86 53918.40 88888.00 2018-12-01 14:57:48.000 335 7869.09 984.86 53918.42 88888.00 2018-12-01 14:57:49.000 335 7869.08 984.86 53918.42 88888.00 2018-12-01 14:57:50.000 335 7869.08 984.85 53918.42 88888.00 2018-12-01 14:57:51.000 335 7869.08 984.83 53918.41 88888.00 2018-12-01 14:57:52.000 335 7869.08 984.84 53918.42 88888.00 2018-12-01 14:57:53.000 335 7869.08 984.84 53918.43 88888.00 2018-12-01 14:57:54.000 335 7869.06 984.84 53918.43 88888.00 2018-12-01 14:57:55.000 335 7869.05 984.84 53918.41 88888.00 2018-12-01 14:57:56.000 335 7869.05 984.84 53918.39 88888.00 2018-12-01 14:57:57.000 335 7869.03 984.84 53918.41 88888.00 2018-12-01 14:57:58.000 335 7869.00 984.83 53918.40 88888.00 2018-12-01 14:57:59.000 335 7869.00 984.82 53918.38 88888.00 2018-12-01 14:58:00.000 335 7869.01 984.82 53918.39 88888.00 2018-12-01 14:58:01.000 335 7869.01 984.79 53918.40 88888.00 2018-12-01 14:58:02.000 335 7869.02 984.78 53918.42 88888.00 2018-12-01 14:58:03.000 335 7869.03 984.78 53918.43 88888.00 2018-12-01 14:58:04.000 335 7869.03 984.77 53918.45 88888.00 2018-12-01 14:58:05.000 335 7869.03 984.76 53918.45 88888.00 2018-12-01 14:58:06.000 335 7869.04 984.77 53918.45 88888.00 2018-12-01 14:58:07.000 335 7869.04 984.77 53918.45 88888.00 2018-12-01 14:58:08.000 335 7869.07 984.77 53918.47 88888.00 2018-12-01 14:58:09.000 335 7869.09 984.79 53918.48 88888.00 2018-12-01 14:58:10.000 335 7869.09 984.78 53918.48 88888.00 2018-12-01 14:58:11.000 335 7869.09 984.77 53918.50 88888.00 2018-12-01 14:58:12.000 335 7869.09 984.77 53918.51 88888.00 2018-12-01 14:58:13.000 335 7869.09 984.77 53918.51 88888.00 2018-12-01 14:58:14.000 335 7869.09 984.76 53918.50 88888.00 2018-12-01 14:58:15.000 335 7869.09 984.74 53918.50 88888.00 2018-12-01 14:58:16.000 335 7869.07 984.72 53918.49 88888.00 2018-12-01 14:58:17.000 335 7869.06 984.71 53918.49 88888.00 2018-12-01 14:58:18.000 335 7869.08 984.69 53918.50 88888.00 2018-12-01 14:58:19.000 335 7869.08 984.67 53918.50 88888.00 2018-12-01 14:58:20.000 335 7869.08 984.67 53918.51 88888.00 2018-12-01 14:58:21.000 335 7869.08 984.65 53918.51 88888.00 2018-12-01 14:58:22.000 335 7869.08 984.64 53918.51 88888.00 2018-12-01 14:58:23.000 335 7869.07 984.63 53918.51 88888.00 2018-12-01 14:58:24.000 335 7869.06 984.61 53918.50 88888.00 2018-12-01 14:58:25.000 335 7869.07 984.60 53918.50 88888.00 2018-12-01 14:58:26.000 335 7869.08 984.61 53918.51 88888.00 2018-12-01 14:58:27.000 335 7869.08 984.61 53918.52 88888.00 2018-12-01 14:58:28.000 335 7869.07 984.61 53918.52 88888.00 2018-12-01 14:58:29.000 335 7869.06 984.61 53918.51 88888.00 2018-12-01 14:58:30.000 335 7869.05 984.62 53918.50 88888.00 2018-12-01 14:58:31.000 335 7869.04 984.61 53918.49 88888.00 2018-12-01 14:58:32.000 335 7869.02 984.60 53918.48 88888.00 2018-12-01 14:58:33.000 335 7869.01 984.58 53918.47 88888.00 2018-12-01 14:58:34.000 335 7869.00 984.57 53918.46 88888.00 2018-12-01 14:58:35.000 335 7868.99 984.56 53918.45 88888.00 2018-12-01 14:58:36.000 335 7868.96 984.55 53918.43 88888.00 2018-12-01 14:58:37.000 335 7868.94 984.54 53918.43 88888.00 2018-12-01 14:58:38.000 335 7868.94 984.52 53918.42 88888.00 2018-12-01 14:58:39.000 335 7868.94 984.50 53918.42 88888.00 2018-12-01 14:58:40.000 335 7868.94 984.50 53918.43 88888.00 2018-12-01 14:58:41.000 335 7868.96 984.51 53918.43 88888.00 2018-12-01 14:58:42.000 335 7868.97 984.50 53918.44 88888.00 2018-12-01 14:58:43.000 335 7868.96 984.47 53918.43 88888.00 2018-12-01 14:58:44.000 335 7868.95 984.45 53918.43 88888.00 2018-12-01 14:58:45.000 335 7868.96 984.44 53918.44 88888.00 2018-12-01 14:58:46.000 335 7868.97 984.44 53918.44 88888.00 2018-12-01 14:58:47.000 335 7868.97 984.43 53918.43 88888.00 2018-12-01 14:58:48.000 335 7868.98 984.41 53918.43 88888.00 2018-12-01 14:58:49.000 335 7869.02 984.41 53918.44 88888.00 2018-12-01 14:58:50.000 335 7869.03 984.43 53918.45 88888.00 2018-12-01 14:58:51.000 335 7869.01 984.43 53918.43 88888.00 2018-12-01 14:58:52.000 335 7869.00 984.42 53918.42 88888.00 2018-12-01 14:58:53.000 335 7868.99 984.39 53918.42 88888.00 2018-12-01 14:58:54.000 335 7868.97 984.38 53918.41 88888.00 2018-12-01 14:58:55.000 335 7868.97 984.37 53918.39 88888.00 2018-12-01 14:58:56.000 335 7868.96 984.36 53918.38 88888.00 2018-12-01 14:58:57.000 335 7868.95 984.35 53918.36 88888.00 2018-12-01 14:58:58.000 335 7868.95 984.35 53918.34 88888.00 2018-12-01 14:58:59.000 335 7868.93 984.35 53918.31 88888.00 2018-12-01 14:59:00.000 335 7868.89 984.35 53918.27 88888.00 2018-12-01 14:59:01.000 335 7868.88 984.34 53918.25 88888.00 2018-12-01 14:59:02.000 335 7868.87 984.33 53918.25 88888.00 2018-12-01 14:59:03.000 335 7868.87 984.31 53918.26 88888.00 2018-12-01 14:59:04.000 335 7868.89 984.29 53918.27 88888.00 2018-12-01 14:59:05.000 335 7868.90 984.30 53918.28 88888.00 2018-12-01 14:59:06.000 335 7868.90 984.30 53918.28 88888.00 2018-12-01 14:59:07.000 335 7868.89 984.29 53918.27 88888.00 2018-12-01 14:59:08.000 335 7868.87 984.28 53918.24 88888.00 2018-12-01 14:59:09.000 335 7868.85 984.26 53918.21 88888.00 2018-12-01 14:59:10.000 335 7868.81 984.26 53918.18 88888.00 2018-12-01 14:59:11.000 335 7868.78 984.26 53918.14 88888.00 2018-12-01 14:59:12.000 335 7868.74 984.26 53918.12 88888.00 2018-12-01 14:59:13.000 335 7868.73 984.25 53918.11 88888.00 2018-12-01 14:59:14.000 335 7868.73 984.25 53918.09 88888.00 2018-12-01 14:59:15.000 335 7868.73 984.25 53918.09 88888.00 2018-12-01 14:59:16.000 335 7868.73 984.23 53918.10 88888.00 2018-12-01 14:59:17.000 335 7868.74 984.20 53918.11 88888.00 2018-12-01 14:59:18.000 335 7868.74 984.18 53918.12 88888.00 2018-12-01 14:59:19.000 335 7868.74 984.19 53918.11 88888.00 2018-12-01 14:59:20.000 335 7868.74 984.19 53918.09 88888.00 2018-12-01 14:59:21.000 335 7868.73 984.18 53918.08 88888.00 2018-12-01 14:59:22.000 335 7868.72 984.17 53918.06 88888.00 2018-12-01 14:59:23.000 335 7868.70 984.15 53918.04 88888.00 2018-12-01 14:59:24.000 335 7868.67 984.12 53918.01 88888.00 2018-12-01 14:59:25.000 335 7868.64 984.10 53917.98 88888.00 2018-12-01 14:59:26.000 335 7868.63 984.07 53917.96 88888.00 2018-12-01 14:59:27.000 335 7868.61 984.03 53917.93 88888.00 2018-12-01 14:59:28.000 335 7868.59 983.99 53917.93 88888.00 2018-12-01 14:59:29.000 335 7868.59 983.96 53917.93 88888.00 2018-12-01 14:59:30.000 335 7868.62 983.92 53917.96 88888.00 2018-12-01 14:59:31.000 335 7868.66 983.90 53918.00 88888.00 2018-12-01 14:59:32.000 335 7868.70 983.88 53918.02 88888.00 2018-12-01 14:59:33.000 335 7868.71 983.86 53918.02 88888.00 2018-12-01 14:59:34.000 335 7868.71 983.84 53918.00 88888.00 2018-12-01 14:59:35.000 335 7868.69 983.80 53917.97 88888.00 2018-12-01 14:59:36.000 335 7868.68 983.74 53917.96 88888.00 2018-12-01 14:59:37.000 335 7868.69 983.70 53917.96 88888.00 2018-12-01 14:59:38.000 335 7868.69 983.67 53917.96 88888.00 2018-12-01 14:59:39.000 335 7868.69 983.64 53917.97 88888.00 2018-12-01 14:59:40.000 335 7868.69 983.60 53917.98 88888.00 2018-12-01 14:59:41.000 335 7868.70 983.55 53917.98 88888.00 2018-12-01 14:59:42.000 335 7868.71 983.52 53917.98 88888.00 2018-12-01 14:59:43.000 335 7868.73 983.50 53918.00 88888.00 2018-12-01 14:59:44.000 335 7868.74 983.48 53918.01 88888.00 2018-12-01 14:59:45.000 335 7868.74 983.46 53918.02 88888.00 2018-12-01 14:59:46.000 335 7868.74 983.42 53918.00 88888.00 2018-12-01 14:59:47.000 335 7868.75 983.37 53917.98 88888.00 2018-12-01 14:59:48.000 335 7868.74 983.34 53917.98 88888.00 2018-12-01 14:59:49.000 335 7868.72 983.30 53917.99 88888.00 2018-12-01 14:59:50.000 335 7868.75 983.29 53918.00 88888.00 2018-12-01 14:59:51.000 335 7868.78 983.28 53918.01 88888.00 2018-12-01 14:59:52.000 335 7868.81 983.27 53918.03 88888.00 2018-12-01 14:59:53.000 335 7868.86 983.25 53918.05 88888.00 2018-12-01 14:59:54.000 335 7868.88 983.23 53918.05 88888.00 2018-12-01 14:59:55.000 335 7868.86 983.21 53918.04 88888.00 2018-12-01 14:59:56.000 335 7868.82 983.19 53918.00 88888.00 2018-12-01 14:59:57.000 335 7868.79 983.16 53917.95 88888.00 2018-12-01 14:59:58.000 335 7868.77 983.15 53917.93 88888.00 2018-12-01 14:59:59.000 335 7868.75 983.12 53917.92 88888.00 2018-12-01 15:00:00.000 335 7868.73 983.09 53917.92 88888.00 2018-12-01 15:00:01.000 335 7868.73 983.09 53917.92 88888.00 2018-12-01 15:00:02.000 335 7868.75 983.07 53917.93 88888.00 2018-12-01 15:00:03.000 335 7868.76 983.05 53917.94 88888.00 2018-12-01 15:00:04.000 335 7868.79 983.03 53917.96 88888.00 2018-12-01 15:00:05.000 335 7868.82 982.99 53917.98 88888.00 2018-12-01 15:00:06.000 335 7868.83 982.96 53918.00 88888.00 2018-12-01 15:00:07.000 335 7868.85 982.93 53918.02 88888.00 2018-12-01 15:00:08.000 335 7868.88 982.90 53918.04 88888.00 2018-12-01 15:00:09.000 335 7868.92 982.88 53918.05 88888.00 2018-12-01 15:00:10.000 335 7868.95 982.87 53918.06 88888.00 2018-12-01 15:00:11.000 335 7868.97 982.85 53918.07 88888.00 2018-12-01 15:00:12.000 335 7868.97 982.84 53918.08 88888.00 2018-12-01 15:00:13.000 335 7868.98 982.82 53918.07 88888.00 2018-12-01 15:00:14.000 335 7868.99 982.80 53918.07 88888.00 2018-12-01 15:00:15.000 335 7868.99 982.78 53918.07 88888.00 2018-12-01 15:00:16.000 335 7868.98 982.75 53918.05 88888.00 2018-12-01 15:00:17.000 335 7868.97 982.71 53918.05 88888.00 2018-12-01 15:00:18.000 335 7868.96 982.67 53918.04 88888.00 2018-12-01 15:00:19.000 335 7868.96 982.63 53918.04 88888.00 2018-12-01 15:00:20.000 335 7868.95 982.60 53918.04 88888.00 2018-12-01 15:00:21.000 335 7868.94 982.58 53918.03 88888.00 2018-12-01 15:00:22.000 335 7868.94 982.54 53918.03 88888.00 2018-12-01 15:00:23.000 335 7868.95 982.50 53918.04 88888.00 2018-12-01 15:00:24.000 335 7868.96 982.47 53918.05 88888.00 2018-12-01 15:00:25.000 335 7868.97 982.42 53918.07 88888.00 2018-12-01 15:00:26.000 335 7868.97 982.37 53918.07 88888.00 2018-12-01 15:00:27.000 335 7868.97 982.34 53918.06 88888.00 2018-12-01 15:00:28.000 335 7868.97 982.31 53918.06 88888.00 2018-12-01 15:00:29.000 335 7868.96 982.26 53918.07 88888.00 2018-12-01 15:00:30.000 335 7868.97 982.22 53918.07 88888.00 2018-12-01 15:00:31.000 335 7868.97 982.17 53918.06 88888.00 2018-12-01 15:00:32.000 335 7868.96 982.15 53918.05 88888.00 2018-12-01 15:00:33.000 335 7868.95 982.14 53918.04 88888.00 2018-12-01 15:00:34.000 335 7868.94 982.08 53918.03 88888.00 2018-12-01 15:00:35.000 335 7868.92 982.00 53918.02 88888.00 2018-12-01 15:00:36.000 335 7868.91 981.95 53918.03 88888.00 2018-12-01 15:00:37.000 335 7868.92 981.93 53918.04 88888.00 2018-12-01 15:00:38.000 335 7868.92 981.89 53918.05 88888.00 2018-12-01 15:00:39.000 335 7868.91 981.83 53918.05 88888.00 2018-12-01 15:00:40.000 335 7868.90 981.78 53918.05 88888.00 2018-12-01 15:00:41.000 335 7868.91 981.75 53918.05 88888.00 2018-12-01 15:00:42.000 335 7868.93 981.71 53918.05 88888.00 2018-12-01 15:00:43.000 335 7868.93 981.66 53918.06 88888.00 2018-12-01 15:00:44.000 335 7868.93 981.63 53918.05 88888.00 2018-12-01 15:00:45.000 335 7868.94 981.58 53918.05 88888.00 2018-12-01 15:00:46.000 335 7868.94 981.54 53918.04 88888.00 2018-12-01 15:00:47.000 335 7868.94 981.50 53918.03 88888.00 2018-12-01 15:00:48.000 335 7868.93 981.48 53918.04 88888.00 2018-12-01 15:00:49.000 335 7868.94 981.47 53918.04 88888.00 2018-12-01 15:00:50.000 335 7868.96 981.45 53918.03 88888.00 2018-12-01 15:00:51.000 335 7868.97 981.43 53918.04 88888.00 2018-12-01 15:00:52.000 335 7868.97 981.39 53918.04 88888.00 2018-12-01 15:00:53.000 335 7868.96 981.34 53918.02 88888.00 2018-12-01 15:00:54.000 335 7868.94 981.30 53918.00 88888.00 2018-12-01 15:00:55.000 335 7868.94 981.27 53917.98 88888.00 2018-12-01 15:00:56.000 335 7868.93 981.25 53917.97 88888.00 2018-12-01 15:00:57.000 335 7868.94 981.20 53917.96 88888.00 2018-12-01 15:00:58.000 335 7868.96 981.18 53917.97 88888.00 2018-12-01 15:00:59.000 335 7868.96 981.16 53917.97 88888.00 2018-12-01 15:01:00.000 335 7868.96 981.11 53917.96 88888.00 2018-12-01 15:01:01.000 335 7868.97 981.08 53917.96 88888.00 2018-12-01 15:01:02.000 335 7868.98 981.06 53917.97 88888.00 2018-12-01 15:01:03.000 335 7868.99 981.04 53917.96 88888.00 2018-12-01 15:01:04.000 335 7868.98 981.02 53917.95 88888.00 2018-12-01 15:01:05.000 335 7868.98 981.01 53917.94 88888.00 2018-12-01 15:01:06.000 335 7869.01 981.00 53917.95 88888.00 2018-12-01 15:01:07.000 335 7869.02 981.00 53917.96 88888.00 2018-12-01 15:01:08.000 335 7869.03 980.98 53917.96 88888.00 2018-12-01 15:01:09.000 335 7869.05 980.93 53917.96 88888.00 2018-12-01 15:01:10.000 335 7869.07 980.89 53917.97 88888.00 2018-12-01 15:01:11.000 335 7869.09 980.88 53917.98 88888.00 2018-12-01 15:01:12.000 335 7869.11 980.88 53918.01 88888.00 2018-12-01 15:01:13.000 335 7869.15 980.86 53918.02 88888.00 2018-12-01 15:01:14.000 335 7869.18 980.83 53918.01 88888.00 2018-12-01 15:01:15.000 335 7869.19 980.82 53918.02 88888.00 2018-12-01 15:01:16.000 335 7869.21 980.82 53918.03 88888.00 2018-12-01 15:01:17.000 335 7869.25 980.83 53918.02 88888.00 2018-12-01 15:01:18.000 335 7869.26 980.82 53918.02 88888.00 2018-12-01 15:01:19.000 335 7869.26 980.81 53918.01 88888.00 2018-12-01 15:01:20.000 335 7869.29 980.81 53918.02 88888.00 2018-12-01 15:01:21.000 335 7869.32 980.80 53918.02 88888.00 2018-12-01 15:01:22.000 335 7869.33 980.76 53918.02 88888.00 2018-12-01 15:01:23.000 335 7869.34 980.75 53918.04 88888.00 2018-12-01 15:01:24.000 335 7869.36 980.75 53918.04 88888.00 2018-12-01 15:01:25.000 335 7869.38 980.74 53918.05 88888.00 2018-12-01 15:01:26.000 335 7869.41 980.72 53918.07 88888.00 2018-12-01 15:01:27.000 335 7869.44 980.71 53918.08 88888.00 2018-12-01 15:01:28.000 335 7869.46 980.70 53918.09 88888.00 2018-12-01 15:01:29.000 335 7869.49 980.70 53918.11 88888.00 2018-12-01 15:01:30.000 335 7869.51 980.70 53918.10 88888.00 2018-12-01 15:01:31.000 335 7869.52 980.69 53918.09 88888.00 2018-12-01 15:01:32.000 335 7869.55 980.69 53918.10 88888.00 2018-12-01 15:01:33.000 335 7869.56 980.67 53918.09 88888.00 2018-12-01 15:01:34.000 335 7869.57 980.65 53918.07 88888.00 2018-12-01 15:01:35.000 335 7869.56 980.64 53918.05 88888.00 2018-12-01 15:01:36.000 335 7869.55 980.62 53918.04 88888.00 2018-12-01 15:01:37.000 335 7869.55 980.61 53918.02 88888.00 2018-12-01 15:01:38.000 335 7869.56 980.60 53918.00 88888.00 2018-12-01 15:01:39.000 335 7869.58 980.58 53918.01 88888.00 2018-12-01 15:01:40.000 335 7869.61 980.55 53918.04 88888.00 2018-12-01 15:01:41.000 335 7869.65 980.52 53918.07 88888.00 2018-12-01 15:01:42.000 335 7869.69 980.49 53918.10 88888.00 2018-12-01 15:01:43.000 335 7869.72 980.46 53918.12 88888.00 2018-12-01 15:01:44.000 335 7869.75 980.43 53918.12 88888.00 2018-12-01 15:01:45.000 335 7869.76 980.39 53918.11 88888.00 2018-12-01 15:01:46.000 335 7869.77 980.35 53918.10 88888.00 2018-12-01 15:01:47.000 335 7869.78 980.35 53918.10 88888.00 2018-12-01 15:01:48.000 335 7869.78 980.34 53918.09 88888.00 2018-12-01 15:01:49.000 335 7869.80 980.31 53918.09 88888.00 2018-12-01 15:01:50.000 335 7869.84 980.28 53918.09 88888.00 2018-12-01 15:01:51.000 335 7869.85 980.25 53918.10 88888.00 2018-12-01 15:01:52.000 335 7869.86 980.21 53918.08 88888.00 2018-12-01 15:01:53.000 335 7869.87 980.18 53918.07 88888.00 2018-12-01 15:01:54.000 335 7869.90 980.17 53918.08 88888.00 2018-12-01 15:01:55.000 335 7869.94 980.16 53918.09 88888.00 2018-12-01 15:01:56.000 335 7869.97 980.14 53918.09 88888.00 2018-12-01 15:01:57.000 335 7869.98 980.13 53918.09 88888.00 2018-12-01 15:01:58.000 335 7869.99 980.12 53918.09 88888.00 2018-12-01 15:01:59.000 335 7870.00 980.11 53918.08 88888.00 2018-12-01 15:02:00.000 335 7870.02 980.09 53918.08 88888.00 2018-12-01 15:02:01.000 335 7870.04 980.06 53918.07 88888.00 2018-12-01 15:02:02.000 335 7870.05 980.03 53918.07 88888.00 2018-12-01 15:02:03.000 335 7870.05 980.01 53918.06 88888.00 2018-12-01 15:02:04.000 335 7870.05 980.01 53918.04 88888.00 2018-12-01 15:02:05.000 335 7870.06 980.00 53918.01 88888.00 2018-12-01 15:02:06.000 335 7870.05 979.98 53917.99 88888.00 2018-12-01 15:02:07.000 335 7870.04 979.95 53917.98 88888.00 2018-12-01 15:02:08.000 335 7870.04 979.94 53917.96 88888.00 2018-12-01 15:02:09.000 335 7870.05 979.93 53917.95 88888.00 2018-12-01 15:02:10.000 335 7870.08 979.92 53917.96 88888.00 2018-12-01 15:02:11.000 335 7870.10 979.89 53917.97 88888.00 2018-12-01 15:02:12.000 335 7870.11 979.86 53917.98 88888.00 2018-12-01 15:02:13.000 335 7870.12 979.83 53917.98 88888.00 2018-12-01 15:02:14.000 335 7870.14 979.81 53917.96 88888.00 2018-12-01 15:02:15.000 335 7870.14 979.77 53917.96 88888.00 2018-12-01 15:02:16.000 335 7870.14 979.74 53917.96 88888.00 2018-12-01 15:02:17.000 335 7870.15 979.69 53917.96 88888.00 2018-12-01 15:02:18.000 335 7870.15 979.65 53917.96 88888.00 2018-12-01 15:02:19.000 335 7870.16 979.62 53917.96 88888.00 2018-12-01 15:02:20.000 335 7870.16 979.59 53917.94 88888.00 2018-12-01 15:02:21.000 335 7870.15 979.55 53917.92 88888.00 2018-12-01 15:02:22.000 335 7870.15 979.52 53917.91 88888.00 2018-12-01 15:02:23.000 335 7870.14 979.51 53917.90 88888.00 2018-12-01 15:02:24.000 335 7870.12 979.48 53917.89 88888.00 2018-12-01 15:02:25.000 335 7870.12 979.43 53917.89 88888.00 2018-12-01 15:02:26.000 335 7870.12 979.40 53917.89 88888.00 2018-12-01 15:02:27.000 335 7870.13 979.38 53917.90 88888.00 2018-12-01 15:02:28.000 335 7870.15 979.34 53917.92 88888.00 2018-12-01 15:02:29.000 335 7870.19 979.29 53917.95 88888.00 2018-12-01 15:02:30.000 335 7870.20 979.26 53917.96 88888.00 2018-12-01 15:02:31.000 335 7870.22 979.24 53917.96 88888.00 2018-12-01 15:02:32.000 335 7870.24 979.22 53917.96 88888.00 2018-12-01 15:02:33.000 335 7870.24 979.17 53917.96 88888.00 2018-12-01 15:02:34.000 335 7870.22 979.12 53917.93 88888.00 2018-12-01 15:02:35.000 335 7870.20 979.09 53917.90 88888.00 2018-12-01 15:02:36.000 335 7870.20 979.05 53917.90 88888.00 2018-12-01 15:02:37.000 335 7870.21 979.02 53917.89 88888.00 2018-12-01 15:02:38.000 335 7870.24 978.98 53917.90 88888.00 2018-12-01 15:02:39.000 335 7870.25 978.93 53917.91 88888.00 2018-12-01 15:02:40.000 335 7870.23 978.89 53917.91 88888.00 2018-12-01 15:02:41.000 335 7870.22 978.86 53917.90 88888.00 2018-12-01 15:02:42.000 335 7870.23 978.83 53917.88 88888.00 2018-12-01 15:02:43.000 335 7870.22 978.83 53917.86 88888.00 2018-12-01 15:02:44.000 335 7870.22 978.84 53917.86 88888.00 2018-12-01 15:02:45.000 335 7870.23 978.82 53917.86 88888.00 2018-12-01 15:02:46.000 335 7870.23 978.79 53917.84 88888.00 2018-12-01 15:02:47.000 335 7870.24 978.79 53917.83 88888.00 2018-12-01 15:02:48.000 335 7870.25 978.77 53917.84 88888.00 2018-12-01 15:02:49.000 335 7870.25 978.75 53917.84 88888.00 2018-12-01 15:02:50.000 335 7870.26 978.71 53917.84 88888.00 2018-12-01 15:02:51.000 335 7870.26 978.69 53917.83 88888.00 2018-12-01 15:02:52.000 335 7870.26 978.68 53917.83 88888.00 2018-12-01 15:02:53.000 335 7870.26 978.66 53917.82 88888.00 2018-12-01 15:02:54.000 335 7870.28 978.64 53917.83 88888.00 2018-12-01 15:02:55.000 335 7870.30 978.65 53917.84 88888.00 2018-12-01 15:02:56.000 335 7870.32 978.64 53917.85 88888.00 2018-12-01 15:02:57.000 335 7870.35 978.62 53917.86 88888.00 2018-12-01 15:02:58.000 335 7870.39 978.62 53917.87 88888.00 2018-12-01 15:02:59.000 335 7870.43 978.63 53917.88 88888.00 2018-12-01 15:03:00.000 335 7870.47 978.62 53917.89 88888.00 2018-12-01 15:03:01.000 335 7870.49 978.60 53917.90 88888.00 2018-12-01 15:03:02.000 335 7870.50 978.57 53917.90 88888.00 2018-12-01 15:03:03.000 335 7870.52 978.51 53917.90 88888.00 2018-12-01 15:03:04.000 335 7870.53 978.48 53917.91 88888.00 2018-12-01 15:03:05.000 335 7870.57 978.47 53917.93 88888.00 2018-12-01 15:03:06.000 335 7870.63 978.47 53917.97 88888.00 2018-12-01 15:03:07.000 335 7870.69 978.48 53918.01 88888.00 2018-12-01 15:03:08.000 335 7870.74 978.51 53918.02 88888.00 2018-12-01 15:03:09.000 335 7870.75 978.51 53918.01 88888.00 2018-12-01 15:03:10.000 335 7870.74 978.50 53917.99 88888.00 2018-12-01 15:03:11.000 335 7870.75 978.51 53917.97 88888.00 2018-12-01 15:03:12.000 335 7870.77 978.51 53917.97 88888.00 2018-12-01 15:03:13.000 335 7870.81 978.51 53917.98 88888.00 2018-12-01 15:03:14.000 335 7870.84 978.53 53917.99 88888.00 2018-12-01 15:03:15.000 335 7870.86 978.54 53918.00 88888.00 2018-12-01 15:03:16.000 335 7870.88 978.54 53917.99 88888.00 2018-12-01 15:03:17.000 335 7870.89 978.55 53917.99 88888.00 2018-12-01 15:03:18.000 335 7870.91 978.57 53918.00 88888.00 2018-12-01 15:03:19.000 335 7870.94 978.56 53918.01 88888.00 2018-12-01 15:03:20.000 335 7870.96 978.56 53918.02 88888.00 2018-12-01 15:03:21.000 335 7871.00 978.57 53918.05 88888.00 2018-12-01 15:03:22.000 335 7871.04 978.58 53918.09 88888.00 2018-12-01 15:03:23.000 335 7871.08 978.61 53918.10 88888.00 2018-12-01 15:03:24.000 335 7871.13 978.64 53918.10 88888.00 2018-12-01 15:03:25.000 335 7871.16 978.67 53918.09 88888.00 2018-12-01 15:03:26.000 335 7871.16 978.67 53918.09 88888.00 2018-12-01 15:03:27.000 335 7871.17 978.67 53918.09 88888.00 2018-12-01 15:03:28.000 335 7871.19 978.69 53918.07 88888.00 2018-12-01 15:03:29.000 335 7871.21 978.72 53918.07 88888.00 2018-12-01 15:03:30.000 335 7871.23 978.73 53918.09 88888.00 2018-12-01 15:03:31.000 335 7871.24 978.72 53918.07 88888.00 2018-12-01 15:03:32.000 335 7871.22 978.71 53918.06 88888.00 2018-12-01 15:03:33.000 335 7871.22 978.72 53918.08 88888.00 2018-12-01 15:03:34.000 335 7871.24 978.74 53918.07 88888.00 2018-12-01 15:03:35.000 335 7871.27 978.76 53918.07 88888.00 2018-12-01 15:03:36.000 335 7871.29 978.77 53918.09 88888.00 2018-12-01 15:03:37.000 335 7871.32 978.80 53918.11 88888.00 2018-12-01 15:03:38.000 335 7871.35 978.84 53918.13 88888.00 2018-12-01 15:03:39.000 335 7871.39 978.85 53918.13 88888.00 2018-12-01 15:03:40.000 335 7871.41 978.85 53918.14 88888.00 2018-12-01 15:03:41.000 335 7871.43 978.87 53918.15 88888.00 2018-12-01 15:03:42.000 335 7871.44 978.89 53918.16 88888.00 2018-12-01 15:03:43.000 335 7871.45 978.89 53918.15 88888.00 2018-12-01 15:03:44.000 335 7871.44 978.90 53918.14 88888.00 2018-12-01 15:03:45.000 335 7871.45 978.91 53918.15 88888.00 2018-12-01 15:03:46.000 335 7871.48 978.92 53918.16 88888.00 2018-12-01 15:03:47.000 335 7871.51 978.93 53918.18 88888.00 2018-12-01 15:03:48.000 335 7871.54 978.94 53918.21 88888.00 2018-12-01 15:03:49.000 335 7871.57 978.94 53918.24 88888.00 2018-12-01 15:03:50.000 335 7871.62 978.93 53918.28 88888.00 2018-12-01 15:03:51.000 335 7871.67 978.92 53918.31 88888.00 2018-12-01 15:03:52.000 335 7871.72 978.93 53918.35 88888.00 2018-12-01 15:03:53.000 335 7871.77 978.96 53918.38 88888.00 2018-12-01 15:03:54.000 335 7871.80 978.97 53918.40 88888.00 2018-12-01 15:03:55.000 335 7871.82 978.98 53918.40 88888.00 2018-12-01 15:03:56.000 335 7871.83 979.00 53918.40 88888.00 2018-12-01 15:03:57.000 335 7871.85 979.00 53918.41 88888.00 2018-12-01 15:03:58.000 335 7871.85 978.99 53918.41 88888.00 2018-12-01 15:03:59.000 335 7871.86 978.98 53918.44 88888.00 2018-12-01 15:04:00.000 335 7871.90 978.97 53918.47 88888.00 2018-12-01 15:04:01.000 335 7871.96 978.98 53918.50 88888.00 2018-12-01 15:04:02.000 335 7871.98 979.00 53918.53 88888.00 2018-12-01 15:04:03.000 335 7872.02 979.02 53918.56 88888.00 2018-12-01 15:04:04.000 335 7872.07 979.02 53918.59 88888.00 2018-12-01 15:04:05.000 335 7872.12 979.02 53918.62 88888.00 2018-12-01 15:04:06.000 335 7872.17 979.04 53918.65 88888.00 2018-12-01 15:04:07.000 335 7872.20 979.05 53918.66 88888.00 2018-12-01 15:04:08.000 335 7872.21 979.06 53918.68 88888.00 2018-12-01 15:04:09.000 335 7872.23 979.05 53918.70 88888.00 2018-12-01 15:04:10.000 335 7872.26 979.05 53918.72 88888.00 2018-12-01 15:04:11.000 335 7872.28 979.06 53918.73 88888.00 2018-12-01 15:04:12.000 335 7872.31 979.07 53918.74 88888.00 2018-12-01 15:04:13.000 335 7872.34 979.06 53918.77 88888.00 2018-12-01 15:04:14.000 335 7872.36 979.07 53918.81 88888.00 2018-12-01 15:04:15.000 335 7872.40 979.10 53918.85 88888.00 2018-12-01 15:04:16.000 335 7872.47 979.10 53918.89 88888.00 2018-12-01 15:04:17.000 335 7872.52 979.09 53918.93 88888.00 2018-12-01 15:04:18.000 335 7872.55 979.11 53918.96 88888.00 2018-12-01 15:04:19.000 335 7872.58 979.10 53918.99 88888.00 2018-12-01 15:04:20.000 335 7872.60 979.09 53919.02 88888.00 2018-12-01 15:04:21.000 335 7872.62 979.10 53919.05 88888.00 2018-12-01 15:04:22.000 335 7872.63 979.11 53919.07 88888.00 2018-12-01 15:04:23.000 335 7872.65 979.11 53919.09 88888.00 2018-12-01 15:04:24.000 335 7872.67 979.10 53919.10 88888.00 2018-12-01 15:04:25.000 335 7872.68 979.11 53919.10 88888.00 2018-12-01 15:04:26.000 335 7872.70 979.12 53919.12 88888.00 2018-12-01 15:04:27.000 335 7872.73 979.13 53919.16 88888.00 2018-12-01 15:04:28.000 335 7872.75 979.13 53919.19 88888.00 2018-12-01 15:04:29.000 335 7872.76 979.15 53919.21 88888.00 2018-12-01 15:04:30.000 335 7872.79 979.16 53919.23 88888.00 2018-12-01 15:04:31.000 335 7872.81 979.16 53919.25 88888.00 2018-12-01 15:04:32.000 335 7872.81 979.16 53919.25 88888.00 2018-12-01 15:04:33.000 335 7872.82 979.18 53919.24 88888.00 2018-12-01 15:04:34.000 335 7872.83 979.21 53919.24 88888.00 2018-12-01 15:04:35.000 335 7872.80 979.23 53919.24 88888.00 2018-12-01 15:04:36.000 335 7872.77 979.23 53919.22 88888.00 2018-12-01 15:04:37.000 335 7872.74 979.23 53919.22 88888.00 2018-12-01 15:04:38.000 335 7872.73 979.23 53919.22 88888.00 2018-12-01 15:04:39.000 335 7872.75 979.23 53919.24 88888.00 2018-12-01 15:04:40.000 335 7872.77 979.23 53919.27 88888.00 2018-12-01 15:04:41.000 335 7872.76 979.24 53919.29 88888.00 2018-12-01 15:04:42.000 335 7872.78 979.26 53919.32 88888.00 2018-12-01 15:04:43.000 335 7872.79 979.26 53919.32 88888.00 2018-12-01 15:04:44.000 335 7872.77 979.27 53919.31 88888.00 2018-12-01 15:04:45.000 335 7872.74 979.29 53919.30 88888.00 2018-12-01 15:04:46.000 335 7872.70 979.30 53919.30 88888.00 2018-12-01 15:04:47.000 335 7872.67 979.29 53919.28 88888.00 2018-12-01 15:04:48.000 335 7872.64 979.28 53919.27 88888.00 2018-12-01 15:04:49.000 335 7872.60 979.29 53919.27 88888.00 2018-12-01 15:04:50.000 335 7872.56 979.30 53919.25 88888.00 2018-12-01 15:04:51.000 335 7872.53 979.29 53919.24 88888.00 2018-12-01 15:04:52.000 335 7872.50 979.28 53919.25 88888.00 2018-12-01 15:04:53.000 335 7872.47 979.26 53919.26 88888.00 2018-12-01 15:04:54.000 335 7872.44 979.24 53919.26 88888.00 2018-12-01 15:04:55.000 335 7872.44 979.24 53919.28 88888.00 2018-12-01 15:04:56.000 335 7872.43 979.24 53919.31 88888.00 2018-12-01 15:04:57.000 335 7872.42 979.24 53919.32 88888.00 2018-12-01 15:04:58.000 335 7872.41 979.25 53919.30 88888.00 2018-12-01 15:04:59.000 335 7872.38 979.26 53919.28 88888.00 2018-12-01 15:05:00.000 335 7872.35 979.26 53919.26 88888.00 2018-12-01 15:05:01.000 335 7872.30 979.26 53919.24 88888.00 2018-12-01 15:05:02.000 335 7872.25 979.25 53919.23 88888.00 2018-12-01 15:05:03.000 335 7872.22 979.25 53919.23 88888.00 2018-12-01 15:05:04.000 335 7872.20 979.25 53919.24 88888.00 2018-12-01 15:05:05.000 335 7872.17 979.26 53919.26 88888.00 2018-12-01 15:05:06.000 335 7872.14 979.27 53919.29 88888.00 2018-12-01 15:05:07.000 335 7872.13 979.26 53919.29 88888.00 2018-12-01 15:05:08.000 335 7872.11 979.26 53919.29 88888.00 2018-12-01 15:05:09.000 335 7872.07 979.25 53919.27 88888.00 2018-12-01 15:05:10.000 335 7872.02 979.24 53919.25 88888.00 2018-12-01 15:05:11.000 335 7871.99 979.26 53919.25 88888.00 2018-12-01 15:05:12.000 335 7871.95 979.28 53919.25 88888.00 2018-12-01 15:05:13.000 335 7871.91 979.28 53919.24 88888.00 2018-12-01 15:05:14.000 335 7871.88 979.28 53919.24 88888.00 2018-12-01 15:05:15.000 335 7871.85 979.29 53919.25 88888.00 2018-12-01 15:05:16.000 335 7871.82 979.29 53919.26 88888.00 2018-12-01 15:05:17.000 335 7871.79 979.27 53919.27 88888.00 2018-12-01 15:05:18.000 335 7871.75 979.28 53919.26 88888.00 2018-12-01 15:05:19.000 335 7871.72 979.30 53919.25 88888.00 2018-12-01 15:05:20.000 335 7871.70 979.30 53919.24 88888.00 2018-12-01 15:05:21.000 335 7871.67 979.31 53919.24 88888.00 2018-12-01 15:05:22.000 335 7871.62 979.32 53919.23 88888.00 2018-12-01 15:05:23.000 335 7871.59 979.34 53919.23 88888.00 2018-12-01 15:05:24.000 335 7871.54 979.35 53919.22 88888.00 2018-12-01 15:05:25.000 335 7871.47 979.34 53919.21 88888.00 2018-12-01 15:05:26.000 335 7871.41 979.32 53919.19 88888.00 2018-12-01 15:05:27.000 335 7871.36 979.31 53919.17 88888.00 2018-12-01 15:05:28.000 335 7871.32 979.30 53919.17 88888.00 2018-12-01 15:05:29.000 335 7871.28 979.29 53919.19 88888.00 2018-12-01 15:05:30.000 335 7871.27 979.28 53919.21 88888.00 2018-12-01 15:05:31.000 335 7871.27 979.28 53919.22 88888.00 2018-12-01 15:05:32.000 335 7871.24 979.28 53919.23 88888.00 2018-12-01 15:05:33.000 335 7871.23 979.29 53919.27 88888.00 2018-12-01 15:05:34.000 335 7871.22 979.29 53919.29 88888.00 2018-12-01 15:05:35.000 335 7871.19 979.29 53919.29 88888.00 2018-12-01 15:05:36.000 335 7871.13 979.29 53919.26 88888.00 2018-12-01 15:05:37.000 335 7871.06 979.28 53919.23 88888.00 2018-12-01 15:05:38.000 335 7870.99 979.27 53919.21 88888.00 2018-12-01 15:05:39.000 335 7870.93 979.26 53919.20 88888.00 2018-12-01 15:05:40.000 335 7870.89 979.26 53919.19 88888.00 2018-12-01 15:05:41.000 335 7870.85 979.24 53919.20 88888.00 2018-12-01 15:05:42.000 335 7870.82 979.22 53919.21 88888.00 2018-12-01 15:05:43.000 335 7870.78 979.22 53919.22 88888.00 2018-12-01 15:05:44.000 335 7870.75 979.22 53919.21 88888.00 2018-12-01 15:05:45.000 335 7870.71 979.21 53919.20 88888.00 2018-12-01 15:05:46.000 335 7870.64 979.21 53919.19 88888.00 2018-12-01 15:05:47.000 335 7870.58 979.21 53919.15 88888.00 2018-12-01 15:05:48.000 335 7870.50 979.18 53919.11 88888.00 2018-12-01 15:05:49.000 335 7870.40 979.17 53919.09 88888.00 2018-12-01 15:05:50.000 335 7870.32 979.15 53919.07 88888.00 2018-12-01 15:05:51.000 335 7870.26 979.13 53919.04 88888.00 2018-12-01 15:05:52.000 335 7870.19 979.13 53919.03 88888.00 2018-12-01 15:05:53.000 335 7870.12 979.11 53919.02 88888.00 2018-12-01 15:05:54.000 335 7870.07 979.10 53919.03 88888.00 2018-12-01 15:05:55.000 335 7870.02 979.09 53919.02 88888.00 2018-12-01 15:05:56.000 335 7869.97 979.08 53919.02 88888.00 2018-12-01 15:05:57.000 335 7869.91 979.06 53919.00 88888.00 2018-12-01 15:05:58.000 335 7869.84 979.05 53918.98 88888.00 2018-12-01 15:05:59.000 335 7869.79 979.05 53918.96 88888.00 2018-12-01 15:06:00.000 335 7869.76 979.05 53918.96 88888.00 2018-12-01 15:06:01.000 335 7869.72 979.05 53918.98 88888.00 2018-12-01 15:06:02.000 335 7869.68 979.06 53918.98 88888.00 2018-12-01 15:06:03.000 335 7869.65 979.06 53918.99 88888.00 2018-12-01 15:06:04.000 335 7869.61 979.04 53918.99 88888.00 2018-12-01 15:06:05.000 335 7869.57 979.02 53918.99 88888.00 2018-12-01 15:06:06.000 335 7869.52 979.02 53918.97 88888.00 2018-12-01 15:06:07.000 335 7869.45 979.02 53918.95 88888.00 2018-12-01 15:06:08.000 335 7869.36 978.98 53918.94 88888.00 2018-12-01 15:06:09.000 335 7869.29 978.96 53918.93 88888.00 2018-12-01 15:06:10.000 335 7869.22 978.96 53918.91 88888.00 2018-12-01 15:06:11.000 335 7869.15 978.95 53918.87 88888.00 2018-12-01 15:06:12.000 335 7869.06 978.93 53918.85 88888.00 2018-12-01 15:06:13.000 335 7869.00 978.92 53918.84 88888.00 2018-12-01 15:06:14.000 335 7868.94 978.89 53918.82 88888.00 2018-12-01 15:06:15.000 335 7868.87 978.86 53918.81 88888.00 2018-12-01 15:06:16.000 335 7868.81 978.84 53918.82 88888.00 2018-12-01 15:06:17.000 335 7868.75 978.82 53918.82 88888.00 2018-12-01 15:06:18.000 335 7868.69 978.79 53918.81 88888.00 2018-12-01 15:06:19.000 335 7868.67 978.79 53918.82 88888.00 2018-12-01 15:06:20.000 335 7868.65 978.77 53918.84 88888.00 2018-12-01 15:06:21.000 335 7868.62 978.76 53918.87 88888.00 2018-12-01 15:06:22.000 335 7868.61 978.75 53918.88 88888.00 2018-12-01 15:06:23.000 335 7868.60 978.72 53918.88 88888.00 2018-12-01 15:06:24.000 335 7868.58 978.70 53918.89 88888.00 2018-12-01 15:06:25.000 335 7868.56 978.69 53918.88 88888.00 2018-12-01 15:06:26.000 335 7868.51 978.66 53918.88 88888.00 2018-12-01 15:06:27.000 335 7868.45 978.66 53918.87 88888.00 2018-12-01 15:06:28.000 335 7868.40 978.64 53918.86 88888.00 2018-12-01 15:06:29.000 335 7868.37 978.62 53918.87 88888.00 2018-12-01 15:06:30.000 335 7868.35 978.61 53918.89 88888.00 2018-12-01 15:06:31.000 335 7868.34 978.61 53918.92 88888.00 2018-12-01 15:06:32.000 335 7868.35 978.60 53918.95 88888.00 2018-12-01 15:06:33.000 335 7868.35 978.58 53918.98 88888.00 2018-12-01 15:06:34.000 335 7868.35 978.59 53919.00 88888.00 2018-12-01 15:06:35.000 335 7868.36 978.61 53919.03 88888.00 2018-12-01 15:06:36.000 335 7868.35 978.62 53919.04 88888.00 2018-12-01 15:06:37.000 335 7868.33 978.62 53919.02 88888.00 2018-12-01 15:06:38.000 335 7868.30 978.62 53919.01 88888.00 2018-12-01 15:06:39.000 335 7868.26 978.64 53919.02 88888.00 2018-12-01 15:06:40.000 335 7868.25 978.66 53919.04 88888.00 2018-12-01 15:06:41.000 335 7868.24 978.65 53919.05 88888.00 2018-12-01 15:06:42.000 335 7868.22 978.63 53919.07 88888.00 2018-12-01 15:06:43.000 335 7868.21 978.63 53919.08 88888.00 2018-12-01 15:06:44.000 335 7868.20 978.62 53919.10 88888.00 2018-12-01 15:06:45.000 335 7868.20 978.63 53919.11 88888.00 2018-12-01 15:06:46.000 335 7868.19 978.66 53919.12 88888.00 2018-12-01 15:06:47.000 335 7868.17 978.67 53919.12 88888.00 2018-12-01 15:06:48.000 335 7868.14 978.68 53919.12 88888.00 2018-12-01 15:06:49.000 335 7868.10 978.69 53919.12 88888.00 2018-12-01 15:06:50.000 335 7868.07 978.70 53919.10 88888.00 2018-12-01 15:06:51.000 335 7868.04 978.70 53919.09 88888.00 2018-12-01 15:06:52.000 335 7867.99 978.70 53919.08 88888.00 2018-12-01 15:06:53.000 335 7867.95 978.69 53919.07 88888.00 2018-12-01 15:06:54.000 335 7867.93 978.69 53919.05 88888.00 2018-12-01 15:06:55.000 335 7867.91 978.71 53919.06 88888.00 2018-12-01 15:06:56.000 335 7867.89 978.73 53919.08 88888.00 2018-12-01 15:06:57.000 335 7867.87 978.74 53919.10 88888.00 2018-12-01 15:06:58.000 335 7867.84 978.75 53919.11 88888.00 2018-12-01 15:06:59.000 335 7867.81 978.77 53919.11 88888.00 2018-12-01 15:07:00.000 335 7867.79 978.77 53919.10 88888.00 2018-12-01 15:07:01.000 335 7867.78 978.78 53919.11 88888.00 2018-12-01 15:07:02.000 335 7867.77 978.77 53919.12 88888.00 2018-12-01 15:07:03.000 335 7867.74 978.77 53919.14 88888.00 2018-12-01 15:07:04.000 335 7867.71 978.77 53919.15 88888.00 2018-12-01 15:07:05.000 335 7867.71 978.76 53919.17 88888.00 2018-12-01 15:07:06.000 335 7867.73 978.76 53919.21 88888.00 2018-12-01 15:07:07.000 335 7867.74 978.78 53919.26 88888.00 2018-12-01 15:07:08.000 335 7867.74 978.81 53919.28 88888.00 2018-12-01 15:07:09.000 335 7867.75 978.83 53919.29 88888.00 2018-12-01 15:07:10.000 335 7867.74 978.85 53919.31 88888.00 2018-12-01 15:07:11.000 335 7867.72 978.88 53919.32 88888.00 2018-12-01 15:07:12.000 335 7867.71 978.89 53919.32 88888.00 2018-12-01 15:07:13.000 335 7867.68 978.89 53919.32 88888.00 2018-12-01 15:07:14.000 335 7867.63 978.90 53919.31 88888.00 2018-12-01 15:07:15.000 335 7867.60 978.91 53919.30 88888.00 2018-12-01 15:07:16.000 335 7867.57 978.91 53919.31 88888.00 2018-12-01 15:07:17.000 335 7867.55 978.92 53919.33 88888.00 2018-12-01 15:07:18.000 335 7867.52 978.91 53919.36 88888.00 2018-12-01 15:07:19.000 335 7867.51 978.91 53919.39 88888.00 2018-12-01 15:07:20.000 335 7867.50 978.91 53919.41 88888.00 2018-12-01 15:07:21.000 335 7867.48 978.93 53919.41 88888.00 2018-12-01 15:07:22.000 335 7867.46 978.96 53919.45 88888.00 2018-12-01 15:07:23.000 335 7867.44 978.99 53919.48 88888.00 2018-12-01 15:07:24.000 335 7867.41 979.03 53919.50 88888.00 2018-12-01 15:07:25.000 335 7867.39 979.06 53919.51 88888.00 2018-12-01 15:07:26.000 335 7867.38 979.08 53919.53 88888.00 2018-12-01 15:07:27.000 335 7867.37 979.10 53919.55 88888.00 2018-12-01 15:07:28.000 335 7867.35 979.12 53919.57 88888.00 2018-12-01 15:07:29.000 335 7867.35 979.15 53919.59 88888.00 2018-12-01 15:07:30.000 335 7867.34 979.18 53919.59 88888.00 2018-12-01 15:07:31.000 335 7867.32 979.20 53919.61 88888.00 2018-12-01 15:07:32.000 335 7867.31 979.23 53919.63 88888.00 2018-12-01 15:07:33.000 335 7867.32 979.24 53919.67 88888.00 2018-12-01 15:07:34.000 335 7867.32 979.28 53919.70 88888.00 2018-12-01 15:07:35.000 335 7867.31 979.31 53919.72 88888.00 2018-12-01 15:07:36.000 335 7867.31 979.35 53919.73 88888.00 2018-12-01 15:07:37.000 335 7867.31 979.39 53919.76 88888.00 2018-12-01 15:07:38.000 335 7867.31 979.43 53919.79 88888.00 2018-12-01 15:07:39.000 335 7867.32 979.46 53919.82 88888.00 2018-12-01 15:07:40.000 335 7867.32 979.50 53919.86 88888.00 2018-12-01 15:07:41.000 335 7867.32 979.52 53919.89 88888.00 2018-12-01 15:07:42.000 335 7867.30 979.55 53919.91 88888.00 2018-12-01 15:07:43.000 335 7867.29 979.59 53919.94 88888.00 2018-12-01 15:07:44.000 335 7867.30 979.62 53919.96 88888.00 2018-12-01 15:07:45.000 335 7867.30 979.65 53919.98 88888.00 2018-12-01 15:07:46.000 335 7867.27 979.69 53920.00 88888.00 2018-12-01 15:07:47.000 335 7867.26 979.72 53920.01 88888.00 2018-12-01 15:07:48.000 335 7867.25 979.76 53920.04 88888.00 2018-12-01 15:07:49.000 335 7867.26 979.82 53920.06 88888.00 2018-12-01 15:07:50.000 335 7867.24 979.85 53920.08 88888.00 2018-12-01 15:07:51.000 335 7867.21 979.87 53920.11 88888.00 2018-12-01 15:07:52.000 335 7867.20 979.91 53920.13 88888.00 2018-12-01 15:07:53.000 335 7867.20 979.93 53920.16 88888.00 2018-12-01 15:07:54.000 335 7867.20 979.94 53920.18 88888.00 2018-12-01 15:07:55.000 335 7867.19 979.96 53920.21 88888.00 2018-12-01 15:07:56.000 335 7867.18 980.00 53920.24 88888.00 2018-12-01 15:07:57.000 335 7867.18 980.01 53920.26 88888.00 2018-12-01 15:07:58.000 335 7867.16 980.03 53920.29 88888.00 2018-12-01 15:07:59.000 335 7867.14 980.07 53920.33 88888.00 2018-12-01 15:08:00.000 335 7867.14 980.12 53920.36 88888.00 2018-12-01 15:08:01.000 335 7867.15 980.15 53920.38 88888.00 2018-12-01 15:08:02.000 335 7867.13 980.18 53920.39 88888.00 2018-12-01 15:08:03.000 335 7867.12 980.22 53920.41 88888.00 2018-12-01 15:08:04.000 335 7867.13 980.27 53920.45 88888.00 2018-12-01 15:08:05.000 335 7867.13 980.30 53920.48 88888.00 2018-12-01 15:08:06.000 335 7867.13 980.32 53920.50 88888.00 2018-12-01 15:08:07.000 335 7867.13 980.35 53920.53 88888.00 2018-12-01 15:08:08.000 335 7867.12 980.39 53920.56 88888.00 2018-12-01 15:08:09.000 335 7867.13 980.42 53920.60 88888.00 2018-12-01 15:08:10.000 335 7867.15 980.46 53920.64 88888.00 2018-12-01 15:08:11.000 335 7867.17 980.50 53920.68 88888.00 2018-12-01 15:08:12.000 335 7867.18 980.55 53920.71 88888.00 2018-12-01 15:08:13.000 335 7867.18 980.60 53920.74 88888.00 2018-12-01 15:08:14.000 335 7867.17 980.63 53920.76 88888.00 2018-12-01 15:08:15.000 335 7867.15 980.66 53920.79 88888.00 2018-12-01 15:08:16.000 335 7867.13 980.70 53920.82 88888.00 2018-12-01 15:08:17.000 335 7867.12 980.73 53920.84 88888.00 2018-12-01 15:08:18.000 335 7867.12 980.76 53920.86 88888.00 2018-12-01 15:08:19.000 335 7867.11 980.82 53920.89 88888.00 2018-12-01 15:08:20.000 335 7867.11 980.87 53920.92 88888.00 2018-12-01 15:08:21.000 335 7867.10 980.90 53920.94 88888.00 2018-12-01 15:08:22.000 335 7867.10 980.93 53920.97 88888.00 2018-12-01 15:08:23.000 335 7867.08 980.96 53921.00 88888.00 2018-12-01 15:08:24.000 335 7867.08 980.99 53921.03 88888.00 2018-12-01 15:08:25.000 335 7867.10 981.04 53921.07 88888.00 2018-12-01 15:08:26.000 335 7867.13 981.09 53921.12 88888.00 2018-12-01 15:08:27.000 335 7867.15 981.13 53921.17 88888.00 2018-12-01 15:08:28.000 335 7867.17 981.17 53921.24 88888.00 2018-12-01 15:08:29.000 335 7867.20 981.22 53921.29 88888.00 2018-12-01 15:08:30.000 335 7867.22 981.25 53921.32 88888.00 2018-12-01 15:08:31.000 335 7867.22 981.30 53921.34 88888.00 2018-12-01 15:08:32.000 335 7867.21 981.35 53921.36 88888.00 2018-12-01 15:08:33.000 335 7867.21 981.39 53921.38 88888.00 2018-12-01 15:08:34.000 335 7867.22 981.43 53921.41 88888.00 2018-12-01 15:08:35.000 335 7867.24 981.47 53921.44 88888.00 2018-12-01 15:08:36.000 335 7867.26 981.53 53921.47 88888.00 2018-12-01 15:08:37.000 335 7867.26 981.58 53921.50 88888.00 2018-12-01 15:08:38.000 335 7867.27 981.60 53921.53 88888.00 2018-12-01 15:08:39.000 335 7867.26 981.64 53921.55 88888.00 2018-12-01 15:08:40.000 335 7867.24 981.69 53921.57 88888.00 2018-12-01 15:08:41.000 335 7867.23 981.71 53921.59 88888.00 2018-12-01 15:08:42.000 335 7867.23 981.74 53921.61 88888.00 2018-12-01 15:08:43.000 335 7867.22 981.77 53921.64 88888.00 2018-12-01 15:08:44.000 335 7867.21 981.79 53921.67 88888.00 2018-12-01 15:08:45.000 335 7867.21 981.81 53921.70 88888.00 2018-12-01 15:08:46.000 335 7867.19 981.84 53921.71 88888.00 2018-12-01 15:08:47.000 335 7867.18 981.85 53921.72 88888.00 2018-12-01 15:08:48.000 335 7867.16 981.86 53921.74 88888.00 2018-12-01 15:08:49.000 335 7867.14 981.90 53921.76 88888.00 2018-12-01 15:08:50.000 335 7867.14 981.95 53921.80 88888.00 2018-12-01 15:08:51.000 335 7867.15 981.97 53921.84 88888.00 2018-12-01 15:08:52.000 335 7867.15 981.97 53921.86 88888.00 2018-12-01 15:08:53.000 335 7867.14 982.02 53921.89 88888.00 2018-12-01 15:08:54.000 335 7867.14 982.06 53921.92 88888.00 2018-12-01 15:08:55.000 335 7867.16 982.08 53921.95 88888.00 2018-12-01 15:08:56.000 335 7867.16 982.11 53921.97 88888.00 2018-12-01 15:08:57.000 335 7867.16 982.13 53922.00 88888.00 2018-12-01 15:08:58.000 335 7867.15 982.14 53922.03 88888.00 2018-12-01 15:08:59.000 335 7867.14 982.17 53922.05 88888.00 2018-12-01 15:09:00.000 335 7867.14 982.22 53922.08 88888.00 2018-12-01 15:09:01.000 335 7867.14 982.26 53922.11 88888.00 2018-12-01 15:09:02.000 335 7867.14 982.27 53922.14 88888.00 2018-12-01 15:09:03.000 335 7867.14 982.29 53922.18 88888.00 2018-12-01 15:09:04.000 335 7867.16 982.32 53922.21 88888.00 2018-12-01 15:09:05.000 335 7867.19 982.34 53922.25 88888.00 2018-12-01 15:09:06.000 335 7867.21 982.37 53922.30 88888.00 2018-12-01 15:09:07.000 335 7867.25 982.40 53922.35 88888.00 2018-12-01 15:09:08.000 335 7867.27 982.41 53922.40 88888.00 2018-12-01 15:09:09.000 335 7867.27 982.40 53922.43 88888.00 2018-12-01 15:09:10.000 335 7867.29 982.41 53922.46 88888.00 2018-12-01 15:09:11.000 335 7867.30 982.43 53922.49 88888.00 2018-12-01 15:09:12.000 335 7867.30 982.43 53922.52 88888.00 2018-12-01 15:09:13.000 335 7867.30 982.42 53922.56 88888.00 2018-12-01 15:09:14.000 335 7867.31 982.41 53922.60 88888.00 2018-12-01 15:09:15.000 335 7867.34 982.41 53922.64 88888.00 2018-12-01 15:09:16.000 335 7867.36 982.42 53922.68 88888.00 2018-12-01 15:09:17.000 335 7867.38 982.43 53922.73 88888.00 2018-12-01 15:09:18.000 335 7867.39 982.43 53922.79 88888.00 2018-12-01 15:09:19.000 335 7867.41 982.45 53922.82 88888.00 2018-12-01 15:09:20.000 335 7867.45 982.46 53922.86 88888.00 2018-12-01 15:09:21.000 335 7867.48 982.47 53922.90 88888.00 2018-12-01 15:09:22.000 335 7867.50 982.48 53922.94 88888.00 2018-12-01 15:09:23.000 335 7867.52 982.50 53922.97 88888.00 2018-12-01 15:09:24.000 335 7867.54 982.50 53923.00 88888.00 2018-12-01 15:09:25.000 335 7867.57 982.50 53923.04 88888.00 2018-12-01 15:09:26.000 335 7867.59 982.51 53923.09 88888.00 2018-12-01 15:09:27.000 335 7867.61 982.52 53923.12 88888.00 2018-12-01 15:09:28.000 335 7867.62 982.53 53923.14 88888.00 2018-12-01 15:09:29.000 335 7867.62 982.52 53923.18 88888.00 2018-12-01 15:09:30.000 335 7867.63 982.52 53923.22 88888.00 2018-12-01 15:09:31.000 335 7867.67 982.54 53923.27 88888.00 2018-12-01 15:09:32.000 335 7867.69 982.56 53923.32 88888.00 2018-12-01 15:09:33.000 335 7867.71 982.57 53923.36 88888.00 2018-12-01 15:09:34.000 335 7867.73 982.59 53923.39 88888.00 2018-12-01 15:09:35.000 335 7867.77 982.60 53923.41 88888.00 2018-12-01 15:09:36.000 335 7867.80 982.60 53923.45 88888.00 2018-12-01 15:09:37.000 335 7867.83 982.61 53923.50 88888.00 2018-12-01 15:09:38.000 335 7867.86 982.64 53923.55 88888.00 2018-12-01 15:09:39.000 335 7867.89 982.66 53923.59 88888.00 2018-12-01 15:09:40.000 335 7867.89 982.65 53923.60 88888.00 2018-12-01 15:09:41.000 335 7867.90 982.64 53923.62 88888.00 2018-12-01 15:09:42.000 335 7867.91 982.61 53923.66 88888.00 2018-12-01 15:09:43.000 335 7867.92 982.59 53923.71 88888.00 2018-12-01 15:09:44.000 335 7867.96 982.59 53923.75 88888.00 2018-12-01 15:09:45.000 335 7868.01 982.59 53923.79 88888.00 2018-12-01 15:09:46.000 335 7868.06 982.59 53923.87 88888.00 2018-12-01 15:09:47.000 335 7868.10 982.57 53923.94 88888.00 2018-12-01 15:09:48.000 335 7868.14 982.55 53923.98 88888.00 2018-12-01 15:09:49.000 335 7868.19 982.52 53924.03 88888.00 2018-12-01 15:09:50.000 335 7868.22 982.49 53924.08 88888.00 2018-12-01 15:09:51.000 335 7868.25 982.46 53924.11 88888.00 2018-12-01 15:09:52.000 335 7868.27 982.44 53924.14 88888.00 2018-12-01 15:09:53.000 335 7868.29 982.43 53924.19 88888.00 2018-12-01 15:09:54.000 335 7868.31 982.43 53924.23 88888.00 2018-12-01 15:09:55.000 335 7868.33 982.42 53924.26 88888.00 2018-12-01 15:09:56.000 335 7868.36 982.40 53924.29 88888.00 2018-12-01 15:09:57.000 335 7868.40 982.38 53924.33 88888.00 2018-12-01 15:09:58.000 335 7868.43 982.36 53924.37 88888.00 2018-12-01 15:09:59.000 335 7868.45 982.35 53924.43 88888.00 2018-12-01 15:10:00.000 335 7868.49 982.34 53924.48 88888.00 2018-12-01 15:10:01.000 335 7868.55 982.32 53924.54 88888.00 2018-12-01 15:10:02.000 335 7868.59 982.31 53924.59 88888.00 2018-12-01 15:10:03.000 335 7868.63 982.29 53924.64 88888.00 2018-12-01 15:10:04.000 335 7868.67 982.29 53924.69 88888.00 2018-12-01 15:10:05.000 335 7868.71 982.29 53924.75 88888.00 2018-12-01 15:10:06.000 335 7868.76 982.30 53924.80 88888.00 2018-12-01 15:10:07.000 335 7868.82 982.30 53924.86 88888.00 2018-12-01 15:10:08.000 335 7868.86 982.30 53924.89 88888.00 2018-12-01 15:10:09.000 335 7868.91 982.30 53924.92 88888.00 2018-12-01 15:10:10.000 335 7868.94 982.30 53924.95 88888.00 2018-12-01 15:10:11.000 335 7868.97 982.29 53924.98 88888.00 2018-12-01 15:10:12.000 335 7869.00 982.28 53925.01 88888.00 2018-12-01 15:10:13.000 335 7869.04 982.28 53925.05 88888.00 2018-12-01 15:10:14.000 335 7869.10 982.28 53925.11 88888.00 2018-12-01 15:10:15.000 335 7869.16 982.29 53925.18 88888.00 2018-12-01 15:10:16.000 335 7869.19 982.29 53925.23 88888.00 2018-12-01 15:10:17.000 335 7869.23 982.29 53925.26 88888.00 2018-12-01 15:10:18.000 335 7869.27 982.28 53925.30 88888.00 2018-12-01 15:10:19.000 335 7869.30 982.28 53925.32 88888.00 2018-12-01 15:10:20.000 335 7869.34 982.29 53925.36 88888.00 2018-12-01 15:10:21.000 335 7869.41 982.30 53925.41 88888.00 2018-12-01 15:10:22.000 335 7869.48 982.29 53925.46 88888.00 2018-12-01 15:10:23.000 335 7869.53 982.27 53925.52 88888.00 2018-12-01 15:10:24.000 335 7869.57 982.27 53925.56 88888.00 2018-12-01 15:10:25.000 335 7869.62 982.26 53925.61 88888.00 2018-12-01 15:10:26.000 335 7869.68 982.25 53925.67 88888.00 2018-12-01 15:10:27.000 335 7869.74 982.26 53925.71 88888.00 2018-12-01 15:10:28.000 335 7869.79 982.26 53925.74 88888.00 2018-12-01 15:10:29.000 335 7869.83 982.24 53925.79 88888.00 2018-12-01 15:10:30.000 335 7869.87 982.22 53925.84 88888.00 2018-12-01 15:10:31.000 335 7869.90 982.23 53925.87 88888.00 2018-12-01 15:10:32.000 335 7869.95 982.22 53925.90 88888.00 2018-12-01 15:10:33.000 335 7870.02 982.20 53925.96 88888.00 2018-12-01 15:10:34.000 335 7870.09 982.17 53926.03 88888.00 2018-12-01 15:10:35.000 335 7870.15 982.16 53926.09 88888.00 2018-12-01 15:10:36.000 335 7870.22 982.16 53926.14 88888.00 2018-12-01 15:10:37.000 335 7870.27 982.15 53926.17 88888.00 2018-12-01 15:10:38.000 335 7870.31 982.13 53926.19 88888.00 2018-12-01 15:10:39.000 335 7870.36 982.14 53926.23 88888.00 2018-12-01 15:10:40.000 335 7870.42 982.14 53926.27 88888.00 2018-12-01 15:10:41.000 335 7870.47 982.15 53926.32 88888.00 2018-12-01 15:10:42.000 335 7870.50 982.15 53926.36 88888.00 2018-12-01 15:10:43.000 335 7870.53 982.13 53926.37 88888.00 2018-12-01 15:10:44.000 335 7870.54 982.11 53926.36 88888.00 2018-12-01 15:10:45.000 335 7870.53 982.11 53926.37 88888.00 2018-12-01 15:10:46.000 335 7870.53 982.09 53926.39 88888.00 2018-12-01 15:10:47.000 335 7870.56 982.07 53926.41 88888.00 2018-12-01 15:10:48.000 335 7870.60 982.08 53926.45 88888.00 2018-12-01 15:10:49.000 335 7870.65 982.10 53926.48 88888.00 2018-12-01 15:10:50.000 335 7870.69 982.09 53926.52 88888.00 2018-12-01 15:10:51.000 335 7870.73 982.11 53926.57 88888.00 2018-12-01 15:10:52.000 335 7870.79 982.12 53926.61 88888.00 2018-12-01 15:10:53.000 335 7870.83 982.09 53926.63 88888.00 2018-12-01 15:10:54.000 335 7870.86 982.07 53926.66 88888.00 2018-12-01 15:10:55.000 335 7870.89 982.06 53926.68 88888.00 2018-12-01 15:10:56.000 335 7870.91 982.04 53926.71 88888.00 2018-12-01 15:10:57.000 335 7870.94 982.02 53926.75 88888.00 2018-12-01 15:10:58.000 335 7870.99 982.00 53926.79 88888.00 2018-12-01 15:10:59.000 335 7871.07 981.98 53926.83 88888.00 2018-12-01 15:11:00.000 335 7871.13 981.99 53926.87 88888.00 2018-12-01 15:11:01.000 335 7871.19 982.00 53926.93 88888.00 2018-12-01 15:11:02.000 335 7871.24 981.99 53926.97 88888.00 2018-12-01 15:11:03.000 335 7871.29 982.01 53926.99 88888.00 2018-12-01 15:11:04.000 335 7871.33 982.01 53927.01 88888.00 2018-12-01 15:11:05.000 335 7871.38 981.99 53927.05 88888.00 2018-12-01 15:11:06.000 335 7871.44 981.98 53927.10 88888.00 2018-12-01 15:11:07.000 335 7871.50 981.95 53927.15 88888.00 2018-12-01 15:11:08.000 335 7871.56 981.92 53927.20 88888.00 2018-12-01 15:11:09.000 335 7871.65 981.91 53927.24 88888.00 2018-12-01 15:11:10.000 335 7871.70 981.91 53927.29 88888.00 2018-12-01 15:11:11.000 335 7871.74 981.91 53927.34 88888.00 2018-12-01 15:11:12.000 335 7871.81 981.89 53927.37 88888.00 2018-12-01 15:11:13.000 335 7871.89 981.86 53927.40 88888.00 2018-12-01 15:11:14.000 335 7871.94 981.85 53927.44 88888.00 2018-12-01 15:11:15.000 335 7871.98 981.86 53927.46 88888.00 2018-12-01 15:11:16.000 335 7872.04 981.86 53927.50 88888.00 2018-12-01 15:11:17.000 335 7872.11 981.86 53927.54 88888.00 2018-12-01 15:11:18.000 335 7872.18 981.85 53927.59 88888.00 2018-12-01 15:11:19.000 335 7872.25 981.83 53927.64 88888.00 2018-12-01 15:11:20.000 335 7872.34 981.84 53927.70 88888.00 2018-12-01 15:11:21.000 335 7872.45 981.84 53927.75 88888.00 2018-12-01 15:11:22.000 335 7872.54 981.83 53927.80 88888.00 2018-12-01 15:11:23.000 335 7872.60 981.84 53927.86 88888.00 2018-12-01 15:11:24.000 335 7872.67 981.84 53927.89 88888.00 2018-12-01 15:11:25.000 335 7872.72 981.83 53927.90 88888.00 2018-12-01 15:11:26.000 335 7872.76 981.83 53927.93 88888.00 2018-12-01 15:11:27.000 335 7872.81 981.83 53927.96 88888.00 2018-12-01 15:11:28.000 335 7872.87 981.84 53927.99 88888.00 2018-12-01 15:11:29.000 335 7872.94 981.86 53928.04 88888.00 2018-12-01 15:11:30.000 335 7873.02 981.88 53928.08 88888.00 2018-12-01 15:11:31.000 335 7873.11 981.89 53928.12 88888.00 2018-12-01 15:11:32.000 335 7873.19 981.90 53928.17 88888.00 2018-12-01 15:11:33.000 335 7873.27 981.92 53928.22 88888.00 2018-12-01 15:11:34.000 335 7873.35 981.93 53928.26 88888.00 2018-12-01 15:11:35.000 335 7873.44 981.92 53928.30 88888.00 2018-12-01 15:11:36.000 335 7873.52 981.95 53928.34 88888.00 2018-12-01 15:11:37.000 335 7873.59 981.97 53928.39 88888.00 2018-12-01 15:11:38.000 335 7873.67 981.97 53928.42 88888.00 2018-12-01 15:11:39.000 335 7873.73 981.99 53928.45 88888.00 2018-12-01 15:11:40.000 335 7873.81 982.02 53928.47 88888.00 2018-12-01 15:11:41.000 335 7873.87 982.05 53928.48 88888.00 2018-12-01 15:11:42.000 335 7873.90 982.06 53928.49 88888.00 2018-12-01 15:11:43.000 335 7873.93 982.08 53928.51 88888.00 2018-12-01 15:11:44.000 335 7873.98 982.10 53928.52 88888.00 2018-12-01 15:11:45.000 335 7874.02 982.14 53928.54 88888.00 2018-12-01 15:11:46.000 335 7874.06 982.14 53928.55 88888.00 2018-12-01 15:11:47.000 335 7874.09 982.13 53928.56 88888.00 2018-12-01 15:11:48.000 335 7874.12 982.14 53928.58 88888.00 2018-12-01 15:11:49.000 335 7874.17 982.15 53928.61 88888.00 2018-12-01 15:11:50.000 335 7874.21 982.13 53928.64 88888.00 2018-12-01 15:11:51.000 335 7874.25 982.15 53928.67 88888.00 2018-12-01 15:11:52.000 335 7874.30 982.18 53928.68 88888.00 2018-12-01 15:11:53.000 335 7874.33 982.19 53928.70 88888.00 2018-12-01 15:11:54.000 335 7874.37 982.19 53928.73 88888.00 2018-12-01 15:11:55.000 335 7874.41 982.20 53928.75 88888.00 2018-12-01 15:11:56.000 335 7874.45 982.22 53928.77 88888.00 2018-12-01 15:11:57.000 335 7874.49 982.24 53928.79 88888.00 2018-12-01 15:11:58.000 335 7874.51 982.24 53928.80 88888.00 2018-12-01 15:11:59.000 335 7874.52 982.21 53928.79 88888.00 2018-12-01 15:12:00.000 335 7874.53 982.20 53928.80 88888.00 2018-12-01 15:12:01.000 335 7874.56 982.19 53928.82 88888.00 2018-12-01 15:12:02.000 335 7874.59 982.19 53928.86 88888.00 2018-12-01 15:12:03.000 335 7874.66 982.20 53928.90 88888.00 2018-12-01 15:12:04.000 335 7874.72 982.22 53928.93 88888.00 2018-12-01 15:12:05.000 335 7874.75 982.22 53928.95 88888.00 2018-12-01 15:12:06.000 335 7874.79 982.21 53928.97 88888.00 2018-12-01 15:12:07.000 335 7874.84 982.20 53928.99 88888.00 2018-12-01 15:12:08.000 335 7874.86 982.19 53929.01 88888.00 2018-12-01 15:12:09.000 335 7874.88 982.19 53929.02 88888.00 2018-12-01 15:12:10.000 335 7874.92 982.19 53929.04 88888.00 2018-12-01 15:12:11.000 335 7874.97 982.19 53929.07 88888.00 2018-12-01 15:12:12.000 335 7875.01 982.19 53929.10 88888.00 2018-12-01 15:12:13.000 335 7875.05 982.17 53929.13 88888.00 2018-12-01 15:12:14.000 335 7875.08 982.14 53929.14 88888.00 2018-12-01 15:12:15.000 335 7875.11 982.12 53929.16 88888.00 2018-12-01 15:12:16.000 335 7875.13 982.07 53929.17 88888.00 2018-12-01 15:12:17.000 335 7875.14 982.03 53929.17 88888.00 2018-12-01 15:12:18.000 335 7875.14 982.01 53929.16 88888.00 2018-12-01 15:12:19.000 335 7875.15 981.98 53929.16 88888.00 2018-12-01 15:12:20.000 335 7875.17 981.96 53929.16 88888.00 2018-12-01 15:12:21.000 335 7875.17 981.94 53929.16 88888.00 2018-12-01 15:12:22.000 335 7875.18 981.92 53929.17 88888.00 2018-12-01 15:12:23.000 335 7875.18 981.89 53929.16 88888.00 2018-12-01 15:12:24.000 335 7875.19 981.86 53929.16 88888.00 2018-12-01 15:12:25.000 335 7875.19 981.85 53929.18 88888.00 2018-12-01 15:12:26.000 335 7875.20 981.83 53929.18 88888.00 2018-12-01 15:12:27.000 335 7875.21 981.80 53929.17 88888.00 2018-12-01 15:12:28.000 335 7875.21 981.77 53929.15 88888.00 2018-12-01 15:12:29.000 335 7875.18 981.75 53929.13 88888.00 2018-12-01 15:12:30.000 335 7875.15 981.75 53929.11 88888.00 2018-12-01 15:12:31.000 335 7875.13 981.74 53929.08 88888.00 2018-12-01 15:12:32.000 335 7875.12 981.71 53929.05 88888.00 2018-12-01 15:12:33.000 335 7875.10 981.69 53929.04 88888.00 2018-12-01 15:12:34.000 335 7875.10 981.67 53929.05 88888.00 2018-12-01 15:12:35.000 335 7875.11 981.64 53929.05 88888.00 2018-12-01 15:12:36.000 335 7875.12 981.61 53929.06 88888.00 2018-12-01 15:12:37.000 335 7875.14 981.60 53929.07 88888.00 2018-12-01 15:12:38.000 335 7875.17 981.60 53929.09 88888.00 2018-12-01 15:12:39.000 335 7875.19 981.59 53929.09 88888.00 2018-12-01 15:12:40.000 335 7875.18 981.55 53929.07 88888.00 2018-12-01 15:12:41.000 335 7875.16 981.53 53929.05 88888.00 2018-12-01 15:12:42.000 335 7875.15 981.52 53929.03 88888.00 2018-12-01 15:12:43.000 335 7875.15 981.51 53929.00 88888.00 2018-12-01 15:12:44.000 335 7875.14 981.49 53928.98 88888.00 2018-12-01 15:12:45.000 335 7875.14 981.47 53928.97 88888.00 2018-12-01 15:12:46.000 335 7875.13 981.46 53928.97 88888.00 2018-12-01 15:12:47.000 335 7875.15 981.44 53928.98 88888.00 2018-12-01 15:12:48.000 335 7875.17 981.43 53928.98 88888.00 2018-12-01 15:12:49.000 335 7875.18 981.41 53928.98 88888.00 2018-12-01 15:12:50.000 335 7875.19 981.42 53928.98 88888.00 2018-12-01 15:12:51.000 335 7875.21 981.42 53929.00 88888.00 2018-12-01 15:12:52.000 335 7875.24 981.42 53928.99 88888.00 2018-12-01 15:12:53.000 335 7875.26 981.41 53929.00 88888.00 2018-12-01 15:12:54.000 335 7875.29 981.40 53929.02 88888.00 2018-12-01 15:12:55.000 335 7875.32 981.39 53929.04 88888.00 2018-12-01 15:12:56.000 335 7875.34 981.39 53929.04 88888.00 2018-12-01 15:12:57.000 335 7875.35 981.39 53929.01 88888.00 2018-12-01 15:12:58.000 335 7875.35 981.41 53928.99 88888.00 2018-12-01 15:12:59.000 335 7875.35 981.41 53928.99 88888.00 2018-12-01 15:13:00.000 335 7875.38 981.40 53928.99 88888.00 2018-12-01 15:13:01.000 335 7875.40 981.38 53928.98 88888.00 2018-12-01 15:13:02.000 335 7875.40 981.37 53928.96 88888.00 2018-12-01 15:13:03.000 335 7875.38 981.37 53928.95 88888.00 2018-12-01 15:13:04.000 335 7875.36 981.36 53928.94 88888.00 2018-12-01 15:13:05.000 335 7875.37 981.35 53928.92 88888.00 2018-12-01 15:13:06.000 335 7875.40 981.35 53928.93 88888.00 2018-12-01 15:13:07.000 335 7875.44 981.35 53928.95 88888.00 2018-12-01 15:13:08.000 335 7875.46 981.34 53928.96 88888.00 2018-12-01 15:13:09.000 335 7875.49 981.35 53928.96 88888.00 2018-12-01 15:13:10.000 335 7875.52 981.37 53928.96 88888.00 2018-12-01 15:13:11.000 335 7875.55 981.37 53928.95 88888.00 2018-12-01 15:13:12.000 335 7875.55 981.35 53928.93 88888.00 2018-12-01 15:13:13.000 335 7875.56 981.33 53928.93 88888.00 2018-12-01 15:13:14.000 335 7875.58 981.34 53928.94 88888.00 2018-12-01 15:13:15.000 335 7875.61 981.35 53928.95 88888.00 2018-12-01 15:13:16.000 335 7875.62 981.35 53928.95 88888.00 2018-12-01 15:13:17.000 335 7875.64 981.36 53928.92 88888.00 2018-12-01 15:13:18.000 335 7875.64 981.34 53928.90 88888.00 2018-12-01 15:13:19.000 335 7875.64 981.32 53928.91 88888.00 2018-12-01 15:13:20.000 335 7875.66 981.31 53928.92 88888.00 2018-12-01 15:13:21.000 335 7875.71 981.30 53928.93 88888.00 2018-12-01 15:13:22.000 335 7875.74 981.30 53928.93 88888.00 2018-12-01 15:13:23.000 335 7875.75 981.30 53928.91 88888.00 2018-12-01 15:13:24.000 335 7875.75 981.30 53928.89 88888.00 2018-12-01 15:13:25.000 335 7875.75 981.29 53928.88 88888.00 2018-12-01 15:13:26.000 335 7875.74 981.28 53928.87 88888.00 2018-12-01 15:13:27.000 335 7875.73 981.29 53928.85 88888.00 2018-12-01 15:13:28.000 335 7875.71 981.29 53928.82 88888.00 2018-12-01 15:13:29.000 335 7875.71 981.27 53928.79 88888.00 2018-12-01 15:13:30.000 335 7875.70 981.26 53928.78 88888.00 2018-12-01 15:13:31.000 335 7875.68 981.26 53928.77 88888.00 2018-12-01 15:13:32.000 335 7875.66 981.24 53928.75 88888.00 2018-12-01 15:13:33.000 335 7875.63 981.23 53928.72 88888.00 2018-12-01 15:13:34.000 335 7875.62 981.24 53928.70 88888.00 2018-12-01 15:13:35.000 335 7875.63 981.26 53928.69 88888.00 2018-12-01 15:13:36.000 335 7875.64 981.26 53928.70 88888.00 2018-12-01 15:13:37.000 335 7875.63 981.26 53928.70 88888.00 2018-12-01 15:13:38.000 335 7875.61 981.28 53928.69 88888.00 2018-12-01 15:13:39.000 335 7875.59 981.28 53928.66 88888.00 2018-12-01 15:13:40.000 335 7875.57 981.27 53928.64 88888.00 2018-12-01 15:13:41.000 335 7875.54 981.27 53928.62 88888.00 2018-12-01 15:13:42.000 335 7875.55 981.26 53928.61 88888.00 2018-12-01 15:13:43.000 335 7875.56 981.25 53928.61 88888.00 2018-12-01 15:13:44.000 335 7875.56 981.26 53928.62 88888.00 2018-12-01 15:13:45.000 335 7875.56 981.27 53928.62 88888.00 2018-12-01 15:13:46.000 335 7875.54 981.27 53928.60 88888.00 2018-12-01 15:13:47.000 335 7875.53 981.28 53928.57 88888.00 2018-12-01 15:13:48.000 335 7875.51 981.29 53928.55 88888.00 2018-12-01 15:13:49.000 335 7875.47 981.29 53928.52 88888.00 2018-12-01 15:13:50.000 335 7875.40 981.31 53928.47 88888.00 2018-12-01 15:13:51.000 335 7875.35 981.31 53928.42 88888.00 2018-12-01 15:13:52.000 335 7875.31 981.29 53928.38 88888.00 2018-12-01 15:13:53.000 335 7875.25 981.30 53928.34 88888.00 2018-12-01 15:13:54.000 335 7875.19 981.31 53928.31 88888.00 2018-12-01 15:13:55.000 335 7875.15 981.30 53928.29 88888.00 2018-12-01 15:13:56.000 335 7875.11 981.30 53928.26 88888.00 2018-12-01 15:13:57.000 335 7875.08 981.31 53928.24 88888.00 2018-12-01 15:13:58.000 335 7875.04 981.33 53928.22 88888.00 2018-12-01 15:13:59.000 335 7874.99 981.34 53928.19 88888.00 2018-12-01 15:14:00.000 335 7874.94 981.35 53928.14 88888.00 2018-12-01 15:14:01.000 335 7874.87 981.36 53928.10 88888.00 2018-12-01 15:14:02.000 335 7874.80 981.36 53928.07 88888.00 2018-12-01 15:14:03.000 335 7874.76 981.37 53928.05 88888.00 2018-12-01 15:14:04.000 335 7874.74 981.37 53928.04 88888.00 2018-12-01 15:14:05.000 335 7874.70 981.38 53928.04 88888.00 2018-12-01 15:14:06.000 335 7874.67 981.39 53928.05 88888.00 2018-12-01 15:14:07.000 335 7874.66 981.40 53928.05 88888.00 2018-12-01 15:14:08.000 335 7874.64 981.41 53928.03 88888.00 2018-12-01 15:14:09.000 335 7874.61 981.43 53928.01 88888.00 2018-12-01 15:14:10.000 335 7874.57 981.44 53927.98 88888.00 2018-12-01 15:14:11.000 335 7874.52 981.43 53927.95 88888.00 2018-12-01 15:14:12.000 335 7874.49 981.45 53927.92 88888.00 2018-12-01 15:14:13.000 335 7874.45 981.47 53927.91 88888.00 2018-12-01 15:14:14.000 335 7874.41 981.50 53927.89 88888.00 2018-12-01 15:14:15.000 335 7874.38 981.54 53927.87 88888.00 2018-12-01 15:14:16.000 335 7874.35 981.56 53927.87 88888.00 2018-12-01 15:14:17.000 335 7874.31 981.55 53927.86 88888.00 2018-12-01 15:14:18.000 335 7874.26 981.56 53927.83 88888.00 2018-12-01 15:14:19.000 335 7874.23 981.59 53927.82 88888.00 2018-12-01 15:14:20.000 335 7874.19 981.62 53927.81 88888.00 2018-12-01 15:14:21.000 335 7874.16 981.62 53927.80 88888.00 2018-12-01 15:14:22.000 335 7874.15 981.64 53927.80 88888.00 2018-12-01 15:14:23.000 335 7874.14 981.67 53927.80 88888.00 2018-12-01 15:14:24.000 335 7874.11 981.71 53927.81 88888.00 2018-12-01 15:14:25.000 335 7874.07 981.74 53927.80 88888.00 2018-12-01 15:14:26.000 335 7874.02 981.76 53927.77 88888.00 2018-12-01 15:14:27.000 335 7873.98 981.77 53927.75 88888.00 2018-12-01 15:14:28.000 335 7873.94 981.78 53927.71 88888.00 2018-12-01 15:14:29.000 335 7873.88 981.80 53927.68 88888.00 2018-12-01 15:14:30.000 335 7873.83 981.82 53927.67 88888.00 2018-12-01 15:14:31.000 335 7873.78 981.84 53927.65 88888.00 2018-12-01 15:14:32.000 335 7873.73 981.85 53927.64 88888.00 2018-12-01 15:14:33.000 335 7873.67 981.87 53927.63 88888.00 2018-12-01 15:14:34.000 335 7873.62 981.89 53927.60 88888.00 2018-12-01 15:14:35.000 335 7873.59 981.92 53927.56 88888.00 2018-12-01 15:14:36.000 335 7873.53 981.94 53927.54 88888.00 2018-12-01 15:14:37.000 335 7873.45 981.95 53927.52 88888.00 2018-12-01 15:14:38.000 335 7873.38 981.98 53927.48 88888.00 2018-12-01 15:14:39.000 335 7873.34 982.01 53927.46 88888.00 2018-12-01 15:14:40.000 335 7873.30 982.03 53927.45 88888.00 2018-12-01 15:14:41.000 335 7873.24 982.04 53927.44 88888.00 2018-12-01 15:14:42.000 335 7873.18 982.07 53927.43 88888.00 2018-12-01 15:14:43.000 335 7873.13 982.12 53927.41 88888.00 2018-12-01 15:14:44.000 335 7873.09 982.15 53927.39 88888.00 2018-12-01 15:14:45.000 335 7873.04 982.17 53927.37 88888.00 2018-12-01 15:14:46.000 335 7872.98 982.21 53927.35 88888.00 2018-12-01 15:14:47.000 335 7872.92 982.23 53927.32 88888.00 2018-12-01 15:14:48.000 335 7872.85 982.25 53927.29 88888.00 2018-12-01 15:14:49.000 335 7872.81 982.29 53927.27 88888.00 2018-12-01 15:14:50.000 335 7872.76 982.32 53927.25 88888.00 2018-12-01 15:14:51.000 335 7872.70 982.34 53927.24 88888.00 2018-12-01 15:14:52.000 335 7872.66 982.36 53927.25 88888.00 2018-12-01 15:14:53.000 335 7872.64 982.38 53927.26 88888.00 2018-12-01 15:14:54.000 335 7872.61 982.41 53927.26 88888.00 2018-12-01 15:14:55.000 335 7872.58 982.43 53927.26 88888.00 2018-12-01 15:14:56.000 335 7872.54 982.44 53927.25 88888.00 2018-12-01 15:14:57.000 335 7872.49 982.46 53927.25 88888.00 2018-12-01 15:14:58.000 335 7872.45 982.50 53927.24 88888.00 2018-12-01 15:14:59.000 335 7872.41 982.53 53927.23 88888.00 2018-12-01 15:15:00.000 335 7872.37 982.56 53927.22 88888.00 2018-12-01 15:15:01.000 335 7872.33 982.59 53927.22 88888.00 2018-12-01 15:15:02.000 335 7872.30 982.62 53927.23 88888.00 2018-12-01 15:15:03.000 335 7872.29 982.64 53927.23 88888.00 2018-12-01 15:15:04.000 335 7872.27 982.66 53927.23 88888.00 2018-12-01 15:15:05.000 335 7872.24 982.68 53927.22 88888.00 2018-12-01 15:15:06.000 335 7872.20 982.71 53927.22 88888.00 2018-12-01 15:15:07.000 335 7872.17 982.72 53927.21 88888.00 2018-12-01 15:15:08.000 335 7872.12 982.73 53927.20 88888.00 2018-12-01 15:15:09.000 335 7872.07 982.75 53927.19 88888.00 2018-12-01 15:15:10.000 335 7872.02 982.80 53927.17 88888.00 2018-12-01 15:15:11.000 335 7871.98 982.85 53927.16 88888.00 2018-12-01 15:15:12.000 335 7871.94 982.87 53927.15 88888.00 2018-12-01 15:15:13.000 335 7871.90 982.89 53927.13 88888.00 2018-12-01 15:15:14.000 335 7871.84 982.91 53927.11 88888.00 2018-12-01 15:15:15.000 335 7871.77 982.94 53927.09 88888.00 2018-12-01 15:15:16.000 335 7871.72 982.97 53927.06 88888.00 2018-12-01 15:15:17.000 335 7871.69 982.99 53927.03 88888.00 2018-12-01 15:15:18.000 335 7871.64 983.01 53927.01 88888.00 2018-12-01 15:15:19.000 335 7871.57 983.03 53926.99 88888.00 2018-12-01 15:15:20.000 335 7871.52 983.07 53926.97 88888.00 2018-12-01 15:15:21.000 335 7871.48 983.09 53926.96 88888.00 2018-12-01 15:15:22.000 335 7871.46 983.11 53926.95 88888.00 2018-12-01 15:15:23.000 335 7871.43 983.13 53926.95 88888.00 2018-12-01 15:15:24.000 335 7871.40 983.16 53926.96 88888.00 2018-12-01 15:15:25.000 335 7871.39 983.17 53926.96 88888.00 2018-12-01 15:15:26.000 335 7871.39 983.19 53926.95 88888.00 2018-12-01 15:15:27.000 335 7871.35 983.23 53926.95 88888.00 2018-12-01 15:15:28.000 335 7871.29 983.26 53926.94 88888.00 2018-12-01 15:15:29.000 335 7871.25 983.28 53926.94 88888.00 2018-12-01 15:15:30.000 335 7871.21 983.30 53926.93 88888.00 2018-12-01 15:15:31.000 335 7871.17 983.31 53926.91 88888.00 2018-12-01 15:15:32.000 335 7871.13 983.34 53926.90 88888.00 2018-12-01 15:15:33.000 335 7871.12 983.37 53926.90 88888.00 2018-12-01 15:15:34.000 335 7871.11 983.37 53926.89 88888.00 2018-12-01 15:15:35.000 335 7871.08 983.36 53926.89 88888.00 2018-12-01 15:15:36.000 335 7871.05 983.35 53926.89 88888.00 2018-12-01 15:15:37.000 335 7871.02 983.35 53926.87 88888.00 2018-12-01 15:15:38.000 335 7870.99 983.34 53926.86 88888.00 2018-12-01 15:15:39.000 335 7870.95 983.33 53926.84 88888.00 2018-12-01 15:15:40.000 335 7870.91 983.33 53926.83 88888.00 2018-12-01 15:15:41.000 335 7870.88 983.33 53926.82 88888.00 2018-12-01 15:15:42.000 335 7870.85 983.34 53926.79 88888.00 2018-12-01 15:15:43.000 335 7870.79 983.34 53926.77 88888.00 2018-12-01 15:15:44.000 335 7870.73 983.33 53926.75 88888.00 2018-12-01 15:15:45.000 335 7870.69 983.33 53926.72 88888.00 2018-12-01 15:15:46.000 335 7870.63 983.33 53926.69 88888.00 2018-12-01 15:15:47.000 335 7870.58 983.31 53926.68 88888.00 2018-12-01 15:15:48.000 335 7870.54 983.31 53926.66 88888.00 2018-12-01 15:15:49.000 335 7870.49 983.30 53926.64 88888.00 2018-12-01 15:15:50.000 335 7870.45 983.28 53926.62 88888.00 2018-12-01 15:15:51.000 335 7870.40 983.26 53926.61 88888.00 2018-12-01 15:15:52.000 335 7870.36 983.25 53926.60 88888.00 2018-12-01 15:15:53.000 335 7870.33 983.25 53926.58 88888.00 2018-12-01 15:15:54.000 335 7870.29 983.24 53926.57 88888.00 2018-12-01 15:15:55.000 335 7870.24 983.23 53926.54 88888.00 2018-12-01 15:15:56.000 335 7870.18 983.24 53926.51 88888.00 2018-12-01 15:15:57.000 335 7870.13 983.22 53926.50 88888.00 2018-12-01 15:15:58.000 335 7870.07 983.19 53926.47 88888.00 2018-12-01 15:15:59.000 335 7870.00 983.18 53926.44 88888.00 2018-12-01 15:16:00.000 335 7869.95 983.17 53926.42 88888.00 2018-12-01 15:16:01.000 335 7869.91 983.15 53926.40 88888.00 2018-12-01 15:16:02.000 335 7869.85 983.13 53926.38 88888.00 2018-12-01 15:16:03.000 335 7869.79 983.10 53926.36 88888.00 2018-12-01 15:16:04.000 335 7869.74 983.07 53926.34 88888.00 2018-12-01 15:16:05.000 335 7869.67 983.05 53926.32 88888.00 2018-12-01 15:16:06.000 335 7869.61 983.02 53926.29 88888.00 2018-12-01 15:16:07.000 335 7869.57 982.98 53926.27 88888.00 2018-12-01 15:16:08.000 335 7869.53 982.96 53926.26 88888.00 2018-12-01 15:16:09.000 335 7869.47 982.94 53926.24 88888.00 2018-12-01 15:16:10.000 335 7869.42 982.89 53926.21 88888.00 2018-12-01 15:16:11.000 335 7869.36 982.86 53926.18 88888.00 2018-12-01 15:16:12.000 335 7869.28 982.84 53926.14 88888.00 2018-12-01 15:16:13.000 335 7869.18 982.82 53926.09 88888.00 2018-12-01 15:16:14.000 335 7869.11 982.79 53926.04 88888.00 2018-12-01 15:16:15.000 335 7869.02 982.76 53926.01 88888.00 2018-12-01 15:16:16.000 335 7868.92 982.73 53925.96 88888.00 2018-12-01 15:16:17.000 335 7868.84 982.71 53925.92 88888.00 2018-12-01 15:16:18.000 335 7868.76 982.67 53925.88 88888.00 2018-12-01 15:16:19.000 335 7868.65 982.62 53925.82 88888.00 2018-12-01 15:16:20.000 335 7868.54 982.57 53925.78 88888.00 2018-12-01 15:16:21.000 335 7868.46 982.53 53925.75 88888.00 2018-12-01 15:16:22.000 335 7868.39 982.50 53925.73 88888.00 2018-12-01 15:16:23.000 335 7868.34 982.46 53925.71 88888.00 2018-12-01 15:16:24.000 335 7868.28 982.42 53925.69 88888.00 2018-12-01 15:16:25.000 335 7868.20 982.38 53925.66 88888.00 2018-12-01 15:16:26.000 335 7868.13 982.34 53925.64 88888.00 2018-12-01 15:16:27.000 335 7868.07 982.31 53925.62 88888.00 2018-12-01 15:16:28.000 335 7867.99 982.27 53925.59 88888.00 2018-12-01 15:16:29.000 335 7867.91 982.23 53925.55 88888.00 2018-12-01 15:16:30.000 335 7867.84 982.19 53925.51 88888.00 2018-12-01 15:16:31.000 335 7867.77 982.15 53925.48 88888.00 2018-12-01 15:16:32.000 335 7867.72 982.11 53925.46 88888.00 2018-12-01 15:16:33.000 335 7867.67 982.09 53925.46 88888.00 2018-12-01 15:16:34.000 335 7867.61 982.06 53925.43 88888.00 2018-12-01 15:16:35.000 335 7867.56 982.04 53925.42 88888.00 2018-12-01 15:16:36.000 335 7867.53 982.01 53925.41 88888.00 2018-12-01 15:16:37.000 335 7867.51 981.97 53925.42 88888.00 2018-12-01 15:16:38.000 335 7867.48 981.94 53925.42 88888.00 2018-12-01 15:16:39.000 335 7867.45 981.93 53925.42 88888.00 2018-12-01 15:16:40.000 335 7867.43 981.90 53925.40 88888.00 2018-12-01 15:16:41.000 335 7867.41 981.86 53925.39 88888.00 2018-12-01 15:16:42.000 335 7867.37 981.82 53925.41 88888.00 2018-12-01 15:16:43.000 335 7867.34 981.80 53925.41 88888.00 2018-12-01 15:16:44.000 335 7867.31 981.79 53925.40 88888.00 2018-12-01 15:16:45.000 335 7867.28 981.75 53925.39 88888.00 2018-12-01 15:16:46.000 335 7867.24 981.72 53925.37 88888.00 2018-12-01 15:16:47.000 335 7867.19 981.71 53925.36 88888.00 2018-12-01 15:16:48.000 335 7867.15 981.69 53925.36 88888.00 2018-12-01 15:16:49.000 335 7867.13 981.67 53925.35 88888.00 2018-12-01 15:16:50.000 335 7867.13 981.65 53925.36 88888.00 2018-12-01 15:16:51.000 335 7867.12 981.61 53925.38 88888.00 2018-12-01 15:16:52.000 335 7867.11 981.59 53925.37 88888.00 2018-12-01 15:16:53.000 335 7867.09 981.57 53925.37 88888.00 2018-12-01 15:16:54.000 335 7867.09 981.55 53925.38 88888.00 2018-12-01 15:16:55.000 335 7867.08 981.53 53925.38 88888.00 2018-12-01 15:16:56.000 335 7867.05 981.51 53925.37 88888.00 2018-12-01 15:16:57.000 335 7867.02 981.50 53925.36 88888.00 2018-12-01 15:16:58.000 335 7867.00 981.47 53925.34 88888.00 2018-12-01 15:16:59.000 335 7866.98 981.45 53925.34 88888.00 2018-12-01 15:17:00.000 335 7866.97 981.44 53925.34 88888.00 2018-12-01 15:17:01.000 335 7866.97 981.42 53925.36 88888.00 2018-12-01 15:17:02.000 335 7866.96 981.38 53925.38 88888.00 2018-12-01 15:17:03.000 335 7866.93 981.36 53925.38 88888.00 2018-12-01 15:17:04.000 335 7866.93 981.35 53925.36 88888.00 2018-12-01 15:17:05.000 335 7866.93 981.34 53925.36 88888.00 2018-12-01 15:17:06.000 335 7866.91 981.33 53925.36 88888.00 2018-12-01 15:17:07.000 335 7866.91 981.32 53925.37 88888.00 2018-12-01 15:17:08.000 335 7866.92 981.31 53925.38 88888.00 2018-12-01 15:17:09.000 335 7866.92 981.30 53925.39 88888.00 2018-12-01 15:17:10.000 335 7866.93 981.29 53925.40 88888.00 2018-12-01 15:17:11.000 335 7866.92 981.28 53925.40 88888.00 2018-12-01 15:17:12.000 335 7866.88 981.26 53925.38 88888.00 2018-12-01 15:17:13.000 335 7866.85 981.24 53925.38 88888.00 2018-12-01 15:17:14.000 335 7866.84 981.22 53925.38 88888.00 2018-12-01 15:17:15.000 335 7866.83 981.19 53925.37 88888.00 2018-12-01 15:17:16.000 335 7866.81 981.15 53925.36 88888.00 2018-12-01 15:17:17.000 335 7866.78 981.11 53925.37 88888.00 2018-12-01 15:17:18.000 335 7866.77 981.10 53925.36 88888.00 2018-12-01 15:17:19.000 335 7866.76 981.09 53925.35 88888.00 2018-12-01 15:17:20.000 335 7866.75 981.07 53925.35 88888.00 2018-12-01 15:17:21.000 335 7866.75 981.04 53925.37 88888.00 2018-12-01 15:17:22.000 335 7866.75 981.01 53925.38 88888.00 2018-12-01 15:17:23.000 335 7866.75 980.99 53925.39 88888.00 2018-12-01 15:17:24.000 335 7866.73 980.97 53925.38 88888.00 2018-12-01 15:17:25.000 335 7866.68 980.95 53925.34 88888.00 2018-12-01 15:17:26.000 335 7866.63 980.93 53925.30 88888.00 2018-12-01 15:17:27.000 335 7866.60 980.89 53925.28 88888.00 2018-12-01 15:17:28.000 335 7866.56 980.85 53925.26 88888.00 2018-12-01 15:17:29.000 335 7866.51 980.81 53925.25 88888.00 2018-12-01 15:17:30.000 335 7866.50 980.77 53925.27 88888.00 2018-12-01 15:17:31.000 335 7866.51 980.75 53925.29 88888.00 2018-12-01 15:17:32.000 335 7866.53 980.72 53925.32 88888.00 2018-12-01 15:17:33.000 335 7866.52 980.69 53925.35 88888.00 2018-12-01 15:17:34.000 335 7866.51 980.66 53925.36 88888.00 2018-12-01 15:17:35.000 335 7866.55 980.64 53925.37 88888.00 2018-12-01 15:17:36.000 335 7866.58 980.60 53925.38 88888.00 2018-12-01 15:17:37.000 335 7866.59 980.56 53925.40 88888.00 2018-12-01 15:17:38.000 335 7866.58 980.54 53925.40 88888.00 2018-12-01 15:17:39.000 335 7866.57 980.51 53925.41 88888.00 2018-12-01 15:17:40.000 335 7866.55 980.45 53925.41 88888.00 2018-12-01 15:17:41.000 335 7866.52 980.42 53925.39 88888.00 2018-12-01 15:17:42.000 335 7866.50 980.40 53925.38 88888.00 2018-12-01 15:17:43.000 335 7866.48 980.37 53925.38 88888.00 2018-12-01 15:17:44.000 335 7866.48 980.33 53925.38 88888.00 2018-12-01 15:17:45.000 335 7866.49 980.30 53925.39 88888.00 2018-12-01 15:17:46.000 335 7866.50 980.28 53925.41 88888.00 2018-12-01 15:17:47.000 335 7866.50 980.26 53925.43 88888.00 2018-12-01 15:17:48.000 335 7866.51 980.23 53925.45 88888.00 2018-12-01 15:17:49.000 335 7866.54 980.20 53925.48 88888.00 2018-12-01 15:17:50.000 335 7866.57 980.20 53925.50 88888.00 2018-12-01 15:17:51.000 335 7866.58 980.19 53925.51 88888.00 2018-12-01 15:17:52.000 335 7866.59 980.17 53925.51 88888.00 2018-12-01 15:17:53.000 335 7866.62 980.16 53925.51 88888.00 2018-12-01 15:17:54.000 335 7866.64 980.15 53925.53 88888.00 2018-12-01 15:17:55.000 335 7866.66 980.12 53925.55 88888.00 2018-12-01 15:17:56.000 335 7866.67 980.10 53925.56 88888.00 2018-12-01 15:17:57.000 335 7866.69 980.09 53925.56 88888.00 2018-12-01 15:17:58.000 335 7866.71 980.09 53925.59 88888.00 2018-12-01 15:17:59.000 335 7866.73 980.07 53925.61 88888.00 2018-12-01 15:18:00.000 335 7866.76 980.06 53925.62 88888.00 2018-12-01 15:18:01.000 335 7866.81 980.06 53925.64 88888.00 2018-12-01 15:18:02.000 335 7866.85 980.05 53925.66 88888.00 2018-12-01 15:18:03.000 335 7866.87 980.04 53925.66 88888.00 2018-12-01 15:18:04.000 335 7866.88 980.04 53925.66 88888.00 2018-12-01 15:18:05.000 335 7866.90 980.04 53925.68 88888.00 2018-12-01 15:18:06.000 335 7866.91 980.02 53925.70 88888.00 2018-12-01 15:18:07.000 335 7866.94 980.01 53925.71 88888.00 2018-12-01 15:18:08.000 335 7866.96 980.01 53925.72 88888.00 2018-12-01 15:18:09.000 335 7866.99 980.01 53925.75 88888.00 2018-12-01 15:18:10.000 335 7867.04 980.00 53925.79 88888.00 2018-12-01 15:18:11.000 335 7867.11 980.00 53925.82 88888.00 2018-12-01 15:18:12.000 335 7867.16 980.01 53925.85 88888.00 2018-12-01 15:18:13.000 335 7867.20 980.01 53925.89 88888.00 2018-12-01 15:18:14.000 335 7867.25 980.00 53925.92 88888.00 2018-12-01 15:18:15.000 335 7867.30 980.00 53925.93 88888.00 2018-12-01 15:18:16.000 335 7867.33 980.01 53925.94 88888.00 2018-12-01 15:18:17.000 335 7867.37 980.01 53925.96 88888.00 2018-12-01 15:18:18.000 335 7867.41 980.02 53926.00 88888.00 2018-12-01 15:18:19.000 335 7867.46 980.02 53926.03 88888.00 2018-12-01 15:18:20.000 335 7867.52 980.01 53926.06 88888.00 2018-12-01 15:18:21.000 335 7867.59 980.02 53926.09 88888.00 2018-12-01 15:18:22.000 335 7867.66 980.05 53926.13 88888.00 2018-12-01 15:18:23.000 335 7867.73 980.06 53926.18 88888.00 2018-12-01 15:18:24.000 335 7867.81 980.08 53926.22 88888.00 2018-12-01 15:18:25.000 335 7867.91 980.09 53926.27 88888.00 2018-12-01 15:18:26.000 335 7868.00 980.10 53926.32 88888.00 2018-12-01 15:18:27.000 335 7868.08 980.13 53926.38 88888.00 2018-12-01 15:18:28.000 335 7868.17 980.15 53926.43 88888.00 2018-12-01 15:18:29.000 335 7868.27 980.17 53926.46 88888.00 2018-12-01 15:18:30.000 335 7868.36 980.17 53926.50 88888.00 2018-12-01 15:18:31.000 335 7868.44 980.20 53926.55 88888.00 2018-12-01 15:18:32.000 335 7868.54 980.24 53926.61 88888.00 2018-12-01 15:18:33.000 335 7868.67 980.26 53926.68 88888.00 2018-12-01 15:18:34.000 335 7868.80 980.27 53926.74 88888.00 2018-12-01 15:18:35.000 335 7868.90 980.28 53926.80 88888.00 2018-12-01 15:18:36.000 335 7868.98 980.31 53926.84 88888.00 2018-12-01 15:18:37.000 335 7869.07 980.35 53926.87 88888.00 2018-12-01 15:18:38.000 335 7869.16 980.37 53926.89 88888.00 2018-12-01 15:18:39.000 335 7869.22 980.37 53926.91 88888.00 2018-12-01 15:18:40.000 335 7869.25 980.38 53926.91 88888.00 2018-12-01 15:18:41.000 335 7869.31 980.41 53926.93 88888.00 2018-12-01 15:18:42.000 335 7869.37 980.42 53926.95 88888.00 2018-12-01 15:18:43.000 335 7869.41 980.41 53926.96 88888.00 2018-12-01 15:18:44.000 335 7869.46 980.41 53926.97 88888.00 2018-12-01 15:18:45.000 335 7869.51 980.42 53926.97 88888.00 2018-12-01 15:18:46.000 335 7869.55 980.44 53926.98 88888.00 2018-12-01 15:18:47.000 335 7869.59 980.45 53927.00 88888.00 2018-12-01 15:18:48.000 335 7869.64 980.47 53927.02 88888.00 2018-12-01 15:18:49.000 335 7869.70 980.46 53927.06 88888.00 2018-12-01 15:18:50.000 335 7869.77 980.46 53927.12 88888.00 2018-12-01 15:18:51.000 335 7869.85 980.47 53927.17 88888.00 2018-12-01 15:18:52.000 335 7869.95 980.48 53927.21 88888.00 2018-12-01 15:18:53.000 335 7870.06 980.48 53927.25 88888.00 2018-12-01 15:18:54.000 335 7870.15 980.47 53927.29 88888.00 2018-12-01 15:18:55.000 335 7870.23 980.46 53927.34 88888.00 2018-12-01 15:18:56.000 335 7870.31 980.48 53927.39 88888.00 2018-12-01 15:18:57.000 335 7870.39 980.50 53927.43 88888.00 2018-12-01 15:18:58.000 335 7870.47 980.52 53927.45 88888.00 2018-12-01 15:18:59.000 335 7870.54 980.52 53927.47 88888.00 2018-12-01 15:19:00.000 335 7870.61 980.50 53927.50 88888.00 2018-12-01 15:19:01.000 335 7870.69 980.49 53927.55 88888.00 2018-12-01 15:19:02.000 335 7870.79 980.50 53927.62 88888.00 2018-12-01 15:19:03.000 335 7870.90 980.52 53927.68 88888.00 2018-12-01 15:19:04.000 335 7870.99 980.53 53927.73 88888.00 2018-12-01 15:19:05.000 335 7871.07 980.55 53927.76 88888.00 2018-12-01 15:19:06.000 335 7871.16 980.56 53927.79 88888.00 2018-12-01 15:19:07.000 335 7871.23 980.56 53927.80 88888.00 2018-12-01 15:19:08.000 335 7871.30 980.57 53927.84 88888.00 2018-12-01 15:19:09.000 335 7871.39 980.58 53927.87 88888.00 2018-12-01 15:19:10.000 335 7871.46 980.57 53927.89 88888.00 2018-12-01 15:19:11.000 335 7871.52 980.58 53927.91 88888.00 2018-12-01 15:19:12.000 335 7871.57 980.60 53927.93 88888.00 2018-12-01 15:19:13.000 335 7871.62 980.59 53927.94 88888.00 2018-12-01 15:19:14.000 335 7871.65 980.58 53927.95 88888.00 2018-12-01 15:19:15.000 335 7871.68 980.59 53927.95 88888.00 2018-12-01 15:19:16.000 335 7871.74 980.59 53927.95 88888.00 2018-12-01 15:19:17.000 335 7871.79 980.58 53927.96 88888.00 2018-12-01 15:19:18.000 335 7871.84 980.59 53927.97 88888.00 2018-12-01 15:19:19.000 335 7871.89 980.61 53927.98 88888.00 2018-12-01 15:19:20.000 335 7871.94 980.62 53928.00 88888.00 2018-12-01 15:19:21.000 335 7871.98 980.60 53928.02 88888.00 2018-12-01 15:19:22.000 335 7872.03 980.59 53928.05 88888.00 2018-12-01 15:19:23.000 335 7872.10 980.61 53928.08 88888.00 2018-12-01 15:19:24.000 335 7872.18 980.63 53928.11 88888.00 2018-12-01 15:19:25.000 335 7872.25 980.64 53928.13 88888.00 2018-12-01 15:19:26.000 335 7872.30 980.66 53928.14 88888.00 2018-12-01 15:19:27.000 335 7872.35 980.66 53928.16 88888.00 2018-12-01 15:19:28.000 335 7872.40 980.65 53928.18 88888.00 2018-12-01 15:19:29.000 335 7872.46 980.66 53928.20 88888.00 2018-12-01 15:19:30.000 335 7872.55 980.66 53928.22 88888.00 2018-12-01 15:19:31.000 335 7872.62 980.64 53928.25 88888.00 2018-12-01 15:19:32.000 335 7872.65 980.65 53928.28 88888.00 2018-12-01 15:19:33.000 335 7872.70 980.67 53928.28 88888.00 2018-12-01 15:19:34.000 335 7872.75 980.69 53928.26 88888.00 2018-12-01 15:19:35.000 335 7872.78 980.70 53928.26 88888.00 2018-12-01 15:19:36.000 335 7872.83 980.72 53928.27 88888.00 2018-12-01 15:19:37.000 335 7872.88 980.72 53928.29 88888.00 2018-12-01 15:19:38.000 335 7872.94 980.71 53928.32 88888.00 2018-12-01 15:19:39.000 335 7873.00 980.71 53928.33 88888.00 2018-12-01 15:19:40.000 335 7873.04 980.71 53928.34 88888.00 2018-12-01 15:19:41.000 335 7873.07 980.70 53928.36 88888.00 2018-12-01 15:19:42.000 335 7873.10 980.70 53928.36 88888.00 2018-12-01 15:19:43.000 335 7873.11 980.70 53928.35 88888.00 2018-12-01 15:19:44.000 335 7873.11 980.68 53928.34 88888.00 2018-12-01 15:19:45.000 335 7873.13 980.67 53928.31 88888.00 2018-12-01 15:19:46.000 335 7873.17 980.66 53928.32 88888.00 2018-12-01 15:19:47.000 335 7873.19 980.65 53928.33 88888.00 2018-12-01 15:19:48.000 335 7873.20 980.64 53928.32 88888.00 2018-12-01 15:19:49.000 335 7873.23 980.61 53928.32 88888.00 2018-12-01 15:19:50.000 335 7873.28 980.60 53928.34 88888.00 2018-12-01 15:19:51.000 335 7873.32 980.61 53928.35 88888.00 2018-12-01 15:19:52.000 335 7873.35 980.61 53928.36 88888.00 2018-12-01 15:19:53.000 335 7873.38 980.63 53928.38 88888.00 2018-12-01 15:19:54.000 335 7873.42 980.62 53928.39 88888.00 2018-12-01 15:19:55.000 335 7873.46 980.62 53928.40 88888.00 2018-12-01 15:19:56.000 335 7873.49 980.63 53928.41 88888.00 2018-12-01 15:19:57.000 335 7873.54 980.63 53928.42 88888.00 2018-12-01 15:19:58.000 335 7873.59 980.62 53928.44 88888.00 2018-12-01 15:19:59.000 335 7873.64 980.64 53928.46 88888.00 2018-12-01 15:20:00.000 335 7873.69 980.65 53928.46 88888.00 2018-12-01 15:20:01.000 335 7873.73 980.66 53928.46 88888.00 2018-12-01 15:20:02.000 335 7873.77 980.67 53928.48 88888.00 2018-12-01 15:20:03.000 335 7873.81 980.68 53928.50 88888.00 2018-12-01 15:20:04.000 335 7873.86 980.65 53928.50 88888.00 2018-12-01 15:20:05.000 335 7873.90 980.64 53928.51 88888.00 2018-12-01 15:20:06.000 335 7873.93 980.66 53928.51 88888.00 2018-12-01 15:20:07.000 335 7873.94 980.66 53928.50 88888.00 2018-12-01 15:20:08.000 335 7873.96 980.64 53928.49 88888.00 2018-12-01 15:20:09.000 335 7873.99 980.63 53928.49 88888.00 2018-12-01 15:20:10.000 335 7873.99 980.63 53928.49 88888.00 2018-12-01 15:20:11.000 335 7873.99 980.62 53928.48 88888.00 2018-12-01 15:20:12.000 335 7874.02 980.62 53928.47 88888.00 2018-12-01 15:20:13.000 335 7874.02 980.60 53928.47 88888.00 2018-12-01 15:20:14.000 335 7874.01 980.58 53928.45 88888.00 2018-12-01 15:20:15.000 335 7874.02 980.56 53928.44 88888.00 2018-12-01 15:20:16.000 335 7874.03 980.56 53928.44 88888.00 2018-12-01 15:20:17.000 335 7874.04 980.57 53928.44 88888.00 2018-12-01 15:20:18.000 335 7874.06 980.56 53928.44 88888.00 2018-12-01 15:20:19.000 335 7874.08 980.56 53928.43 88888.00 2018-12-01 15:20:20.000 335 7874.08 980.57 53928.42 88888.00 2018-12-01 15:20:21.000 335 7874.10 980.57 53928.42 88888.00 2018-12-01 15:20:22.000 335 7874.11 980.58 53928.41 88888.00 2018-12-01 15:20:23.000 335 7874.10 980.60 53928.39 88888.00 2018-12-01 15:20:24.000 335 7874.11 980.60 53928.38 88888.00 2018-12-01 15:20:25.000 335 7874.12 980.58 53928.38 88888.00 2018-12-01 15:20:26.000 335 7874.13 980.56 53928.36 88888.00 2018-12-01 15:20:27.000 335 7874.14 980.57 53928.38 88888.00 2018-12-01 15:20:28.000 335 7874.16 980.56 53928.39 88888.00 2018-12-01 15:20:29.000 335 7874.19 980.55 53928.40 88888.00 2018-12-01 15:20:30.000 335 7874.21 980.56 53928.41 88888.00 2018-12-01 15:20:31.000 335 7874.22 980.56 53928.41 88888.00 2018-12-01 15:20:32.000 335 7874.23 980.56 53928.40 88888.00 2018-12-01 15:20:33.000 335 7874.26 980.57 53928.41 88888.00 2018-12-01 15:20:34.000 335 7874.27 980.56 53928.42 88888.00 2018-12-01 15:20:35.000 335 7874.29 980.54 53928.43 88888.00 2018-12-01 15:20:36.000 335 7874.32 980.54 53928.44 88888.00 2018-12-01 15:20:37.000 335 7874.36 980.54 53928.46 88888.00 2018-12-01 15:20:38.000 335 7874.39 980.54 53928.47 88888.00 2018-12-01 15:20:39.000 335 7874.43 980.55 53928.50 88888.00 2018-12-01 15:20:40.000 335 7874.48 980.54 53928.52 88888.00 2018-12-01 15:20:41.000 335 7874.51 980.53 53928.51 88888.00 2018-12-01 15:20:42.000 335 7874.54 980.54 53928.51 88888.00 2018-12-01 15:20:43.000 335 7874.57 980.55 53928.53 88888.00 2018-12-01 15:20:44.000 335 7874.61 980.56 53928.56 88888.00 2018-12-01 15:20:45.000 335 7874.66 980.57 53928.58 88888.00 2018-12-01 15:20:46.000 335 7874.72 980.57 53928.60 88888.00 2018-12-01 15:20:47.000 335 7874.77 980.57 53928.62 88888.00 2018-12-01 15:20:48.000 335 7874.81 980.58 53928.65 88888.00 2018-12-01 15:20:49.000 335 7874.85 980.59 53928.66 88888.00 2018-12-01 15:20:50.000 335 7874.90 980.59 53928.68 88888.00 2018-12-01 15:20:51.000 335 7874.94 980.58 53928.71 88888.00 2018-12-01 15:20:52.000 335 7874.98 980.60 53928.72 88888.00 2018-12-01 15:20:53.000 335 7875.02 980.61 53928.73 88888.00 2018-12-01 15:20:54.000 335 7875.05 980.60 53928.76 88888.00 2018-12-01 15:20:55.000 335 7875.08 980.58 53928.77 88888.00 2018-12-01 15:20:56.000 335 7875.13 980.58 53928.79 88888.00 2018-12-01 15:20:57.000 335 7875.17 980.59 53928.79 88888.00 2018-12-01 15:20:58.000 335 7875.19 980.59 53928.78 88888.00 2018-12-01 15:20:59.000 335 7875.20 980.58 53928.79 88888.00 2018-12-01 15:21:00.000 335 7875.22 980.55 53928.80 88888.00 2018-12-01 15:21:01.000 335 7875.23 980.53 53928.79 88888.00 2018-12-01 15:21:02.000 335 7875.23 980.52 53928.78 88888.00 2018-12-01 15:21:03.000 335 7875.24 980.50 53928.78 88888.00 2018-12-01 15:21:04.000 335 7875.25 980.48 53928.80 88888.00 2018-12-01 15:21:05.000 335 7875.28 980.46 53928.80 88888.00 2018-12-01 15:21:06.000 335 7875.30 980.41 53928.80 88888.00 2018-12-01 15:21:07.000 335 7875.31 980.40 53928.80 88888.00 2018-12-01 15:21:08.000 335 7875.32 980.41 53928.81 88888.00 2018-12-01 15:21:09.000 335 7875.32 980.39 53928.83 88888.00 2018-12-01 15:21:10.000 335 7875.33 980.36 53928.82 88888.00 2018-12-01 15:21:11.000 335 7875.34 980.32 53928.80 88888.00 2018-12-01 15:21:12.000 335 7875.33 980.29 53928.81 88888.00 2018-12-01 15:21:13.000 335 7875.33 980.26 53928.81 88888.00 2018-12-01 15:21:14.000 335 7875.34 980.23 53928.80 88888.00 2018-12-01 15:21:15.000 335 7875.35 980.21 53928.81 88888.00 2018-12-01 15:21:16.000 335 7875.36 980.19 53928.82 88888.00 2018-12-01 15:21:17.000 335 7875.38 980.16 53928.81 88888.00 2018-12-01 15:21:18.000 335 7875.38 980.13 53928.81 88888.00 2018-12-01 15:21:19.000 335 7875.39 980.10 53928.82 88888.00 2018-12-01 15:21:20.000 335 7875.39 980.06 53928.82 88888.00 2018-12-01 15:21:21.000 335 7875.39 980.02 53928.81 88888.00 2018-12-01 15:21:22.000 335 7875.39 979.99 53928.80 88888.00 2018-12-01 15:21:23.000 335 7875.38 979.95 53928.79 88888.00 2018-12-01 15:21:24.000 335 7875.39 979.90 53928.78 88888.00 2018-12-01 15:21:25.000 335 7875.38 979.88 53928.78 88888.00 2018-12-01 15:21:26.000 335 7875.37 979.84 53928.77 88888.00 2018-12-01 15:21:27.000 335 7875.36 979.79 53928.75 88888.00 2018-12-01 15:21:28.000 335 7875.33 979.74 53928.75 88888.00 2018-12-01 15:21:29.000 335 7875.31 979.68 53928.74 88888.00 2018-12-01 15:21:30.000 335 7875.31 979.62 53928.73 88888.00 2018-12-01 15:21:31.000 335 7875.32 979.57 53928.73 88888.00 2018-12-01 15:21:32.000 335 7875.32 979.53 53928.71 88888.00 2018-12-01 15:21:33.000 335 7875.30 979.51 53928.71 88888.00 2018-12-01 15:21:34.000 335 7875.31 979.48 53928.72 88888.00 2018-12-01 15:21:35.000 335 7875.34 979.45 53928.72 88888.00 2018-12-01 15:21:36.000 335 7875.38 979.42 53928.73 88888.00 2018-12-01 15:21:37.000 335 7875.40 979.38 53928.74 88888.00 2018-12-01 15:21:38.000 335 7875.41 979.35 53928.75 88888.00 2018-12-01 15:21:39.000 335 7875.44 979.32 53928.77 88888.00 2018-12-01 15:21:40.000 335 7875.49 979.28 53928.78 88888.00 2018-12-01 15:21:41.000 335 7875.51 979.25 53928.79 88888.00 2018-12-01 15:21:42.000 335 7875.52 979.23 53928.80 88888.00 2018-12-01 15:21:43.000 335 7875.55 979.20 53928.80 88888.00 2018-12-01 15:21:44.000 335 7875.58 979.17 53928.81 88888.00 2018-12-01 15:21:45.000 335 7875.60 979.14 53928.80 88888.00 2018-12-01 15:21:46.000 335 7875.62 979.11 53928.80 88888.00 2018-12-01 15:21:47.000 335 7875.62 979.09 53928.79 88888.00 2018-12-01 15:21:48.000 335 7875.63 979.07 53928.77 88888.00 2018-12-01 15:21:49.000 335 7875.63 979.04 53928.76 88888.00 2018-12-01 15:21:50.000 335 7875.64 979.01 53928.77 88888.00 2018-12-01 15:21:51.000 335 7875.66 978.98 53928.78 88888.00 2018-12-01 15:21:52.000 335 7875.69 978.96 53928.77 88888.00 2018-12-01 15:21:53.000 335 7875.73 978.93 53928.78 88888.00 2018-12-01 15:21:54.000 335 7875.75 978.89 53928.80 88888.00 2018-12-01 15:21:55.000 335 7875.77 978.87 53928.79 88888.00 2018-12-01 15:21:56.000 335 7875.79 978.86 53928.77 88888.00 2018-12-01 15:21:57.000 335 7875.81 978.85 53928.76 88888.00 2018-12-01 15:21:58.000 335 7875.82 978.83 53928.75 88888.00 2018-12-01 15:21:59.000 335 7875.82 978.79 53928.73 88888.00 2018-12-01 15:22:00.000 335 7875.81 978.76 53928.72 88888.00 2018-12-01 15:22:01.000 335 7875.81 978.73 53928.71 88888.00 2018-12-01 15:22:02.000 335 7875.82 978.68 53928.71 88888.00 2018-12-01 15:22:03.000 335 7875.86 978.64 53928.72 88888.00 2018-12-01 15:22:04.000 335 7875.90 978.62 53928.72 88888.00 2018-12-01 15:22:05.000 335 7875.93 978.59 53928.71 88888.00 2018-12-01 15:22:06.000 335 7875.96 978.55 53928.72 88888.00 2018-12-01 15:22:07.000 335 7876.00 978.52 53928.73 88888.00 2018-12-01 15:22:08.000 335 7876.05 978.50 53928.74 88888.00 2018-12-01 15:22:09.000 335 7876.07 978.47 53928.75 88888.00 2018-12-01 15:22:10.000 335 7876.09 978.45 53928.75 88888.00 2018-12-01 15:22:11.000 335 7876.11 978.41 53928.75 88888.00 2018-12-01 15:22:12.000 335 7876.14 978.37 53928.74 88888.00 2018-12-01 15:22:13.000 335 7876.14 978.34 53928.71 88888.00 2018-12-01 15:22:14.000 335 7876.12 978.30 53928.68 88888.00 2018-12-01 15:22:15.000 335 7876.12 978.24 53928.68 88888.00 2018-12-01 15:22:16.000 335 7876.15 978.20 53928.68 88888.00 2018-12-01 15:22:17.000 335 7876.20 978.16 53928.69 88888.00 2018-12-01 15:22:18.000 335 7876.25 978.12 53928.70 88888.00 2018-12-01 15:22:19.000 335 7876.28 978.09 53928.71 88888.00 2018-12-01 15:22:20.000 335 7876.31 978.05 53928.71 88888.00 2018-12-01 15:22:21.000 335 7876.35 978.02 53928.71 88888.00 2018-12-01 15:22:22.000 335 7876.40 977.98 53928.72 88888.00 2018-12-01 15:22:23.000 335 7876.45 977.95 53928.73 88888.00 2018-12-01 15:22:24.000 335 7876.47 977.91 53928.75 88888.00 2018-12-01 15:22:25.000 335 7876.51 977.87 53928.75 88888.00 2018-12-01 15:22:26.000 335 7876.54 977.83 53928.74 88888.00 2018-12-01 15:22:27.000 335 7876.55 977.80 53928.72 88888.00 2018-12-01 15:22:28.000 335 7876.55 977.76 53928.71 88888.00 2018-12-01 15:22:29.000 335 7876.55 977.70 53928.70 88888.00 2018-12-01 15:22:30.000 335 7876.57 977.65 53928.70 88888.00 2018-12-01 15:22:31.000 335 7876.62 977.62 53928.71 88888.00 2018-12-01 15:22:32.000 335 7876.65 977.59 53928.72 88888.00 2018-12-01 15:22:33.000 335 7876.67 977.53 53928.71 88888.00 2018-12-01 15:22:34.000 335 7876.69 977.47 53928.70 88888.00 2018-12-01 15:22:35.000 335 7876.73 977.43 53928.72 88888.00 2018-12-01 15:22:36.000 335 7876.79 977.41 53928.75 88888.00 2018-12-01 15:22:37.000 335 7876.85 977.38 53928.75 88888.00 2018-12-01 15:22:38.000 335 7876.88 977.34 53928.74 88888.00 2018-12-01 15:22:39.000 335 7876.89 977.32 53928.74 88888.00 2018-12-01 15:22:40.000 335 7876.92 977.31 53928.74 88888.00 2018-12-01 15:22:41.000 335 7876.96 977.28 53928.73 88888.00 2018-12-01 15:22:42.000 335 7876.99 977.23 53928.73 88888.00 2018-12-01 15:22:43.000 335 7877.04 977.22 53928.75 88888.00 2018-12-01 15:22:44.000 335 7877.10 977.21 53928.75 88888.00 2018-12-01 15:22:45.000 335 7877.16 977.17 53928.77 88888.00 2018-12-01 15:22:46.000 335 7877.22 977.15 53928.80 88888.00 2018-12-01 15:22:47.000 335 7877.28 977.13 53928.82 88888.00 2018-12-01 15:22:48.000 335 7877.33 977.11 53928.83 88888.00 2018-12-01 15:22:49.000 335 7877.40 977.10 53928.84 88888.00 2018-12-01 15:22:50.000 335 7877.45 977.11 53928.84 88888.00 2018-12-01 15:22:51.000 335 7877.48 977.08 53928.83 88888.00 2018-12-01 15:22:52.000 335 7877.52 977.05 53928.84 88888.00 2018-12-01 15:22:53.000 335 7877.57 977.04 53928.83 88888.00 2018-12-01 15:22:54.000 335 7877.59 977.03 53928.81 88888.00 2018-12-01 15:22:55.000 335 7877.62 977.01 53928.79 88888.00 2018-12-01 15:22:56.000 335 7877.64 976.99 53928.77 88888.00 2018-12-01 15:22:57.000 335 7877.66 976.98 53928.75 88888.00 2018-12-01 15:22:58.000 335 7877.67 976.97 53928.74 88888.00 2018-12-01 15:22:59.000 335 7877.68 976.94 53928.72 88888.00 2018-12-01 15:23:00.000 335 7877.69 976.89 53928.70 88888.00 2018-12-01 15:23:01.000 335 7877.70 976.85 53928.69 88888.00 2018-12-01 15:23:02.000 335 7877.71 976.83 53928.67 88888.00 2018-12-01 15:23:03.000 335 7877.71 976.80 53928.64 88888.00 2018-12-01 15:23:04.000 335 7877.71 976.78 53928.62 88888.00 2018-12-01 15:23:05.000 335 7877.71 976.77 53928.59 88888.00 2018-12-01 15:23:06.000 335 7877.70 976.74 53928.55 88888.00 2018-12-01 15:23:07.000 335 7877.67 976.68 53928.51 88888.00 2018-12-01 15:23:08.000 335 7877.64 976.64 53928.46 88888.00 2018-12-01 15:23:09.000 335 7877.60 976.61 53928.42 88888.00 2018-12-01 15:23:10.000 335 7877.55 976.56 53928.38 88888.00 2018-12-01 15:23:11.000 335 7877.51 976.51 53928.34 88888.00 2018-12-01 15:23:12.000 335 7877.46 976.46 53928.29 88888.00 2018-12-01 15:23:13.000 335 7877.40 976.41 53928.23 88888.00 2018-12-01 15:23:14.000 335 7877.35 976.35 53928.18 88888.00 2018-12-01 15:23:15.000 335 7877.29 976.31 53928.12 88888.00 2018-12-01 15:23:16.000 335 7877.24 976.28 53928.07 88888.00 2018-12-01 15:23:17.000 335 7877.20 976.23 53928.03 88888.00 2018-12-01 15:23:18.000 335 7877.15 976.18 53927.99 88888.00 2018-12-01 15:23:19.000 335 7877.09 976.13 53927.95 88888.00 2018-12-01 15:23:20.000 335 7877.05 976.07 53927.92 88888.00 2018-12-01 15:23:21.000 335 7877.00 976.02 53927.87 88888.00 2018-12-01 15:23:22.000 335 7876.93 975.97 53927.81 88888.00 2018-12-01 15:23:23.000 335 7876.85 975.90 53927.74 88888.00 2018-12-01 15:23:24.000 335 7876.78 975.86 53927.67 88888.00 2018-12-01 15:23:25.000 335 7876.72 975.82 53927.61 88888.00 2018-12-01 15:23:26.000 335 7876.65 975.75 53927.55 88888.00 2018-12-01 15:23:27.000 335 7876.56 975.69 53927.50 88888.00 2018-12-01 15:23:28.000 335 7876.48 975.64 53927.43 88888.00 2018-12-01 15:23:29.000 335 7876.38 975.59 53927.36 88888.00 2018-12-01 15:23:30.000 335 7876.27 975.53 53927.28 88888.00 2018-12-01 15:23:31.000 335 7876.17 975.47 53927.19 88888.00 2018-12-01 15:23:32.000 335 7876.09 975.41 53927.11 88888.00 2018-12-01 15:23:33.000 335 7875.98 975.36 53927.05 88888.00 2018-12-01 15:23:34.000 335 7875.87 975.33 53926.97 88888.00 2018-12-01 15:23:35.000 335 7875.77 975.28 53926.89 88888.00 2018-12-01 15:23:36.000 335 7875.68 975.23 53926.82 88888.00 2018-12-01 15:23:37.000 335 7875.58 975.17 53926.75 88888.00 2018-12-01 15:23:38.000 335 7875.45 975.13 53926.68 88888.00 2018-12-01 15:23:39.000 335 7875.34 975.09 53926.60 88888.00 2018-12-01 15:23:40.000 335 7875.26 975.02 53926.54 88888.00 2018-12-01 15:23:41.000 335 7875.18 974.98 53926.49 88888.00 2018-12-01 15:23:42.000 335 7875.10 974.95 53926.44 88888.00 2018-12-01 15:23:43.000 335 7875.04 974.92 53926.38 88888.00 2018-12-01 15:23:44.000 335 7874.96 974.88 53926.32 88888.00 2018-12-01 15:23:45.000 335 7874.87 974.84 53926.27 88888.00 2018-12-01 15:23:46.000 335 7874.78 974.79 53926.21 88888.00 2018-12-01 15:23:47.000 335 7874.69 974.74 53926.14 88888.00 2018-12-01 15:23:48.000 335 7874.61 974.70 53926.07 88888.00 2018-12-01 15:23:49.000 335 7874.54 974.67 53926.01 88888.00 2018-12-01 15:23:50.000 335 7874.45 974.63 53925.97 88888.00 2018-12-01 15:23:51.000 335 7874.37 974.59 53925.92 88888.00 2018-12-01 15:23:52.000 335 7874.31 974.56 53925.88 88888.00 2018-12-01 15:23:53.000 335 7874.27 974.52 53925.86 88888.00 2018-12-01 15:23:54.000 335 7874.21 974.48 53925.82 88888.00 2018-12-01 15:23:55.000 335 7874.14 974.45 53925.77 88888.00 2018-12-01 15:23:56.000 335 7874.08 974.44 53925.73 88888.00 2018-12-01 15:23:57.000 335 7874.02 974.40 53925.68 88888.00 2018-12-01 15:23:58.000 335 7873.98 974.35 53925.63 88888.00 2018-12-01 15:23:59.000 335 7873.92 974.34 53925.59 88888.00 2018-12-01 15:24:00.000 335 7873.87 974.32 53925.55 88888.00 2018-12-01 15:24:01.000 335 7873.82 974.29 53925.51 88888.00 2018-12-01 15:24:02.000 335 7873.76 974.26 53925.45 88888.00 2018-12-01 15:24:03.000 335 7873.69 974.23 53925.39 88888.00 2018-12-01 15:24:04.000 335 7873.64 974.21 53925.36 88888.00 2018-12-01 15:24:05.000 335 7873.60 974.19 53925.32 88888.00 2018-12-01 15:24:06.000 335 7873.55 974.16 53925.29 88888.00 2018-12-01 15:24:07.000 335 7873.50 974.13 53925.26 88888.00 2018-12-01 15:24:08.000 335 7873.44 974.09 53925.23 88888.00 2018-12-01 15:24:09.000 335 7873.40 974.06 53925.18 88888.00 2018-12-01 15:24:10.000 335 7873.35 974.04 53925.14 88888.00 2018-12-01 15:24:11.000 335 7873.30 974.02 53925.09 88888.00 2018-12-01 15:24:12.000 335 7873.24 973.98 53925.05 88888.00 2018-12-01 15:24:13.000 335 7873.17 973.95 53925.01 88888.00 2018-12-01 15:24:14.000 335 7873.13 973.92 53924.96 88888.00 2018-12-01 15:24:15.000 335 7873.09 973.89 53924.92 88888.00 2018-12-01 15:24:16.000 335 7873.04 973.87 53924.88 88888.00 2018-12-01 15:24:17.000 335 7872.98 973.83 53924.85 88888.00 2018-12-01 15:24:18.000 335 7872.92 973.79 53924.81 88888.00 2018-12-01 15:24:19.000 335 7872.86 973.76 53924.76 88888.00 2018-12-01 15:24:20.000 335 7872.81 973.74 53924.72 88888.00 2018-12-01 15:24:21.000 335 7872.77 973.71 53924.68 88888.00 2018-12-01 15:24:22.000 335 7872.73 973.68 53924.63 88888.00 2018-12-01 15:24:23.000 335 7872.67 973.63 53924.60 88888.00 2018-12-01 15:24:24.000 335 7872.59 973.60 53924.56 88888.00 2018-12-01 15:24:25.000 335 7872.52 973.56 53924.51 88888.00 2018-12-01 15:24:26.000 335 7872.45 973.52 53924.45 88888.00 2018-12-01 15:24:27.000 335 7872.39 973.49 53924.40 88888.00 2018-12-01 15:24:28.000 335 7872.32 973.44 53924.36 88888.00 2018-12-01 15:24:29.000 335 7872.26 973.38 53924.32 88888.00 2018-12-01 15:24:30.000 335 7872.22 973.35 53924.30 88888.00 2018-12-01 15:24:31.000 335 7872.17 973.32 53924.27 88888.00 2018-12-01 15:24:32.000 335 7872.12 973.27 53924.22 88888.00 2018-12-01 15:24:33.000 335 7872.05 973.23 53924.17 88888.00 2018-12-01 15:24:34.000 335 7871.99 973.20 53924.13 88888.00 2018-12-01 15:24:35.000 335 7871.93 973.17 53924.09 88888.00 2018-12-01 15:24:36.000 335 7871.88 973.13 53924.06 88888.00 2018-12-01 15:24:37.000 335 7871.83 973.07 53924.04 88888.00 2018-12-01 15:24:38.000 335 7871.78 973.02 53924.02 88888.00 2018-12-01 15:24:39.000 335 7871.75 972.98 53924.00 88888.00 2018-12-01 15:24:40.000 335 7871.72 972.94 53923.97 88888.00 2018-12-01 15:24:41.000 335 7871.67 972.88 53923.94 88888.00 2018-12-01 15:24:42.000 335 7871.63 972.85 53923.91 88888.00 2018-12-01 15:24:43.000 335 7871.60 972.81 53923.88 88888.00 2018-12-01 15:24:44.000 335 7871.56 972.76 53923.85 88888.00 2018-12-01 15:24:45.000 335 7871.50 972.73 53923.83 88888.00 2018-12-01 15:24:46.000 335 7871.45 972.68 53923.81 88888.00 2018-12-01 15:24:47.000 335 7871.44 972.63 53923.79 88888.00 2018-12-01 15:24:48.000 335 7871.44 972.58 53923.77 88888.00 2018-12-01 15:24:49.000 335 7871.42 972.52 53923.77 88888.00 2018-12-01 15:24:50.000 335 7871.41 972.48 53923.77 88888.00 2018-12-01 15:24:51.000 335 7871.40 972.44 53923.76 88888.00 2018-12-01 15:24:52.000 335 7871.38 972.39 53923.77 88888.00 2018-12-01 15:24:53.000 335 7871.37 972.36 53923.78 88888.00 2018-12-01 15:24:54.000 335 7871.35 972.32 53923.77 88888.00 2018-12-01 15:24:55.000 335 7871.34 972.27 53923.75 88888.00 2018-12-01 15:24:56.000 335 7871.35 972.23 53923.74 88888.00 2018-12-01 15:24:57.000 335 7871.37 972.17 53923.76 88888.00 2018-12-01 15:24:58.000 335 7871.37 972.13 53923.78 88888.00 2018-12-01 15:24:59.000 335 7871.37 972.10 53923.78 88888.00 2018-12-01 15:25:00.000 335 7871.38 972.07 53923.78 88888.00 2018-12-01 15:25:01.000 335 7871.40 972.03 53923.80 88888.00 2018-12-01 15:25:02.000 335 7871.41 971.99 53923.81 88888.00 2018-12-01 15:25:03.000 335 7871.41 971.97 53923.82 88888.00 2018-12-01 15:25:04.000 335 7871.42 971.94 53923.81 88888.00 2018-12-01 15:25:05.000 335 7871.44 971.91 53923.80 88888.00 2018-12-01 15:25:06.000 335 7871.46 971.90 53923.81 88888.00 2018-12-01 15:25:07.000 335 7871.47 971.89 53923.82 88888.00 2018-12-01 15:25:08.000 335 7871.50 971.89 53923.82 88888.00 2018-12-01 15:25:09.000 335 7871.52 971.87 53923.82 88888.00 2018-12-01 15:25:10.000 335 7871.53 971.83 53923.82 88888.00 2018-12-01 15:25:11.000 335 7871.53 971.79 53923.83 88888.00 2018-12-01 15:25:12.000 335 7871.53 971.77 53923.84 88888.00 2018-12-01 15:25:13.000 335 7871.55 971.78 53923.84 88888.00 2018-12-01 15:25:14.000 335 7871.58 971.78 53923.84 88888.00 2018-12-01 15:25:15.000 335 7871.61 971.76 53923.85 88888.00 2018-12-01 15:25:16.000 335 7871.65 971.75 53923.86 88888.00 2018-12-01 15:25:17.000 335 7871.68 971.75 53923.88 88888.00 2018-12-01 15:25:18.000 335 7871.71 971.75 53923.90 88888.00 2018-12-01 15:25:19.000 335 7871.76 971.73 53923.92 88888.00 2018-12-01 15:25:20.000 335 7871.79 971.73 53923.91 88888.00 2018-12-01 15:25:21.000 335 7871.80 971.72 53923.91 88888.00 2018-12-01 15:25:22.000 335 7871.82 971.71 53923.93 88888.00 2018-12-01 15:25:23.000 335 7871.85 971.72 53923.95 88888.00 2018-12-01 15:25:24.000 335 7871.89 971.71 53923.96 88888.00 2018-12-01 15:25:25.000 335 7871.89 971.68 53923.96 88888.00 2018-12-01 15:25:26.000 335 7871.88 971.67 53923.94 88888.00 2018-12-01 15:25:27.000 335 7871.89 971.65 53923.93 88888.00 2018-12-01 15:25:28.000 335 7871.89 971.63 53923.93 88888.00 2018-12-01 15:25:29.000 335 7871.90 971.62 53923.92 88888.00 2018-12-01 15:25:30.000 335 7871.92 971.61 53923.93 88888.00 2018-12-01 15:25:31.000 335 7871.95 971.59 53923.93 88888.00 2018-12-01 15:25:32.000 335 7871.97 971.57 53923.93 88888.00 2018-12-01 15:25:33.000 335 7871.99 971.57 53923.94 88888.00 2018-12-01 15:25:34.000 335 7872.01 971.56 53923.94 88888.00 2018-12-01 15:25:35.000 335 7872.02 971.55 53923.93 88888.00 2018-12-01 15:25:36.000 335 7872.01 971.53 53923.92 88888.00 2018-12-01 15:25:37.000 335 7871.99 971.50 53923.91 88888.00 2018-12-01 15:25:38.000 335 7871.98 971.46 53923.88 88888.00 2018-12-01 15:25:39.000 335 7871.99 971.42 53923.87 88888.00 2018-12-01 15:25:40.000 335 7872.00 971.41 53923.87 88888.00 2018-12-01 15:25:41.000 335 7872.01 971.41 53923.88 88888.00 2018-12-01 15:25:42.000 335 7872.03 971.39 53923.86 88888.00 2018-12-01 15:25:43.000 335 7872.03 971.37 53923.84 88888.00 2018-12-01 15:25:44.000 335 7872.01 971.38 53923.82 88888.00 2018-12-01 15:25:45.000 335 7872.00 971.38 53923.80 88888.00 2018-12-01 15:25:46.000 335 7871.99 971.36 53923.77 88888.00 2018-12-01 15:25:47.000 335 7871.96 971.32 53923.75 88888.00 2018-12-01 15:25:48.000 335 7871.93 971.28 53923.73 88888.00 2018-12-01 15:25:49.000 335 7871.90 971.25 53923.71 88888.00 2018-12-01 15:25:50.000 335 7871.90 971.24 53923.70 88888.00 2018-12-01 15:25:51.000 335 7871.90 971.23 53923.68 88888.00 2018-12-01 15:25:52.000 335 7871.88 971.20 53923.64 88888.00 2018-12-01 15:25:53.000 335 7871.86 971.17 53923.62 88888.00 2018-12-01 15:25:54.000 335 7871.84 971.16 53923.59 88888.00 2018-12-01 15:25:55.000 335 7871.82 971.12 53923.57 88888.00 2018-12-01 15:25:56.000 335 7871.82 971.08 53923.55 88888.00 2018-12-01 15:25:57.000 335 7871.79 971.06 53923.54 88888.00 2018-12-01 15:25:58.000 335 7871.78 971.04 53923.52 88888.00 2018-12-01 15:25:59.000 335 7871.77 970.99 53923.50 88888.00 2018-12-01 15:26:00.000 335 7871.74 970.96 53923.47 88888.00 2018-12-01 15:26:01.000 335 7871.70 970.93 53923.43 88888.00 2018-12-01 15:26:02.000 335 7871.66 970.89 53923.38 88888.00 2018-12-01 15:26:03.000 335 7871.63 970.86 53923.34 88888.00 2018-12-01 15:26:04.000 335 7871.61 970.85 53923.32 88888.00 2018-12-01 15:26:05.000 335 7871.59 970.82 53923.30 88888.00 2018-12-01 15:26:06.000 335 7871.57 970.77 53923.28 88888.00 2018-12-01 15:26:07.000 335 7871.57 970.76 53923.26 88888.00 2018-12-01 15:26:08.000 335 7871.56 970.73 53923.23 88888.00 2018-12-01 15:26:09.000 335 7871.51 970.68 53923.19 88888.00 2018-12-01 15:26:10.000 335 7871.46 970.63 53923.14 88888.00 2018-12-01 15:26:11.000 335 7871.40 970.59 53923.09 88888.00 2018-12-01 15:26:12.000 335 7871.33 970.54 53923.03 88888.00 2018-12-01 15:26:13.000 335 7871.28 970.49 53922.98 88888.00 2018-12-01 15:26:14.000 335 7871.25 970.44 53922.96 88888.00 2018-12-01 15:26:15.000 335 7871.22 970.40 53922.93 88888.00 2018-12-01 15:26:16.000 335 7871.20 970.36 53922.90 88888.00 2018-12-01 15:26:17.000 335 7871.18 970.33 53922.87 88888.00 2018-12-01 15:26:18.000 335 7871.15 970.30 53922.83 88888.00 2018-12-01 15:26:19.000 335 7871.10 970.25 53922.78 88888.00 2018-12-01 15:26:20.000 335 7871.04 970.20 53922.74 88888.00 2018-12-01 15:26:21.000 335 7870.99 970.17 53922.69 88888.00 2018-12-01 15:26:22.000 335 7870.94 970.14 53922.64 88888.00 2018-12-01 15:26:23.000 335 7870.89 970.11 53922.60 88888.00 2018-12-01 15:26:24.000 335 7870.86 970.08 53922.57 88888.00 2018-12-01 15:26:25.000 335 7870.84 970.05 53922.55 88888.00 2018-12-01 15:26:26.000 335 7870.81 970.01 53922.53 88888.00 2018-12-01 15:26:27.000 335 7870.79 969.97 53922.51 88888.00 2018-12-01 15:26:28.000 335 7870.77 969.94 53922.48 88888.00 2018-12-01 15:26:29.000 335 7870.73 969.91 53922.44 88888.00 2018-12-01 15:26:30.000 335 7870.68 969.87 53922.40 88888.00 2018-12-01 15:26:31.000 335 7870.63 969.84 53922.35 88888.00 2018-12-01 15:26:32.000 335 7870.58 969.81 53922.30 88888.00 2018-12-01 15:26:33.000 335 7870.53 969.76 53922.25 88888.00 2018-12-01 15:26:34.000 335 7870.50 969.71 53922.22 88888.00 2018-12-01 15:26:35.000 335 7870.45 969.67 53922.18 88888.00 2018-12-01 15:26:36.000 335 7870.38 969.63 53922.13 88888.00 2018-12-01 15:26:37.000 335 7870.34 969.61 53922.08 88888.00 2018-12-01 15:26:38.000 335 7870.29 969.59 53922.04 88888.00 2018-12-01 15:26:39.000 335 7870.24 969.54 53922.00 88888.00 2018-12-01 15:26:40.000 335 7870.20 969.47 53921.96 88888.00 2018-12-01 15:26:41.000 335 7870.16 969.41 53921.91 88888.00 2018-12-01 15:26:42.000 335 7870.11 969.34 53921.86 88888.00 2018-12-01 15:26:43.000 335 7870.04 969.28 53921.82 88888.00 2018-12-01 15:26:44.000 335 7869.99 969.24 53921.77 88888.00 2018-12-01 15:26:45.000 335 7869.93 969.20 53921.71 88888.00 2018-12-01 15:26:46.000 335 7869.87 969.15 53921.66 88888.00 2018-12-01 15:26:47.000 335 7869.82 969.09 53921.61 88888.00 2018-12-01 15:26:48.000 335 7869.77 969.02 53921.57 88888.00 2018-12-01 15:26:49.000 335 7869.72 968.97 53921.53 88888.00 2018-12-01 15:26:50.000 335 7869.64 968.93 53921.48 88888.00 2018-12-01 15:26:51.000 335 7869.56 968.87 53921.43 88888.00 2018-12-01 15:26:52.000 335 7869.49 968.80 53921.39 88888.00 2018-12-01 15:26:53.000 335 7869.44 968.73 53921.34 88888.00 2018-12-01 15:26:54.000 335 7869.38 968.66 53921.31 88888.00 2018-12-01 15:26:55.000 335 7869.35 968.61 53921.28 88888.00 2018-12-01 15:26:56.000 335 7869.32 968.57 53921.25 88888.00 2018-12-01 15:26:57.000 335 7869.27 968.50 53921.22 88888.00 2018-12-01 15:26:58.000 335 7869.21 968.41 53921.20 88888.00 2018-12-01 15:26:59.000 335 7869.17 968.37 53921.17 88888.00 2018-12-01 15:27:00.000 335 7869.13 968.32 53921.12 88888.00 2018-12-01 15:27:01.000 335 7869.09 968.24 53921.08 88888.00 2018-12-01 15:27:02.000 335 7869.05 968.16 53921.05 88888.00 2018-12-01 15:27:03.000 335 7869.01 968.11 53921.01 88888.00 2018-12-01 15:27:04.000 335 7868.96 968.06 53920.96 88888.00 2018-12-01 15:27:05.000 335 7868.90 968.01 53920.91 88888.00 2018-12-01 15:27:06.000 335 7868.84 967.95 53920.85 88888.00 2018-12-01 15:27:07.000 335 7868.78 967.89 53920.81 88888.00 2018-12-01 15:27:08.000 335 7868.73 967.83 53920.79 88888.00 2018-12-01 15:27:09.000 335 7868.67 967.78 53920.75 88888.00 2018-12-01 15:27:10.000 335 7868.61 967.75 53920.71 88888.00 2018-12-01 15:27:11.000 335 7868.57 967.70 53920.68 88888.00 2018-12-01 15:27:12.000 335 7868.53 967.65 53920.65 88888.00 2018-12-01 15:27:13.000 335 7868.49 967.60 53920.61 88888.00 2018-12-01 15:27:14.000 335 7868.44 967.55 53920.57 88888.00 2018-12-01 15:27:15.000 335 7868.41 967.51 53920.54 88888.00 2018-12-01 15:27:16.000 335 7868.39 967.47 53920.51 88888.00 2018-12-01 15:27:17.000 335 7868.36 967.43 53920.48 88888.00 2018-12-01 15:27:18.000 335 7868.32 967.40 53920.45 88888.00 2018-12-01 15:27:19.000 335 7868.28 967.35 53920.42 88888.00 2018-12-01 15:27:20.000 335 7868.26 967.33 53920.39 88888.00 2018-12-01 15:27:21.000 335 7868.24 967.32 53920.38 88888.00 2018-12-01 15:27:22.000 335 7868.23 967.28 53920.35 88888.00 2018-12-01 15:27:23.000 335 7868.21 967.26 53920.33 88888.00 2018-12-01 15:27:24.000 335 7868.18 967.25 53920.32 88888.00 2018-12-01 15:27:25.000 335 7868.15 967.21 53920.28 88888.00 2018-12-01 15:27:26.000 335 7868.14 967.18 53920.24 88888.00 2018-12-01 15:27:27.000 335 7868.12 967.17 53920.22 88888.00 2018-12-01 15:27:28.000 335 7868.11 967.17 53920.21 88888.00 2018-12-01 15:27:29.000 335 7868.12 967.17 53920.22 88888.00 2018-12-01 15:27:30.000 335 7868.16 967.17 53920.23 88888.00 2018-12-01 15:27:31.000 335 7868.19 967.16 53920.24 88888.00 2018-12-01 15:27:32.000 335 7868.21 967.14 53920.25 88888.00 2018-12-01 15:27:33.000 335 7868.23 967.11 53920.24 88888.00 2018-12-01 15:27:34.000 335 7868.23 967.08 53920.23 88888.00 2018-12-01 15:27:35.000 335 7868.22 967.04 53920.21 88888.00 2018-12-01 15:27:36.000 335 7868.22 967.03 53920.19 88888.00 2018-12-01 15:27:37.000 335 7868.24 967.04 53920.17 88888.00 2018-12-01 15:27:38.000 335 7868.25 967.03 53920.17 88888.00 2018-12-01 15:27:39.000 335 7868.24 967.01 53920.18 88888.00 2018-12-01 15:27:40.000 335 7868.25 967.00 53920.16 88888.00 2018-12-01 15:27:41.000 335 7868.27 967.01 53920.14 88888.00 2018-12-01 15:27:42.000 335 7868.27 966.99 53920.14 88888.00 2018-12-01 15:27:43.000 335 7868.27 966.95 53920.13 88888.00 2018-12-01 15:27:44.000 335 7868.26 966.94 53920.11 88888.00 2018-12-01 15:27:45.000 335 7868.25 966.92 53920.08 88888.00 2018-12-01 15:27:46.000 335 7868.23 966.89 53920.05 88888.00 2018-12-01 15:27:47.000 335 7868.18 966.87 53920.02 88888.00 2018-12-01 15:27:48.000 335 7868.15 966.88 53919.98 88888.00 2018-12-01 15:27:49.000 335 7868.15 966.89 53919.95 88888.00 2018-12-01 15:27:50.000 335 7868.14 966.88 53919.95 88888.00 2018-12-01 15:27:51.000 335 7868.13 966.88 53919.95 88888.00 2018-12-01 15:27:52.000 335 7868.16 966.88 53919.96 88888.00 2018-12-01 15:27:53.000 335 7868.19 966.86 53919.98 88888.00 2018-12-01 15:27:54.000 335 7868.20 966.85 53919.98 88888.00 2018-12-01 15:27:55.000 335 7868.22 966.86 53919.97 88888.00 2018-12-01 15:27:56.000 335 7868.24 966.85 53919.97 88888.00 2018-12-01 15:27:57.000 335 7868.25 966.84 53919.97 88888.00 2018-12-01 15:27:58.000 335 7868.24 966.84 53919.97 88888.00 2018-12-01 15:27:59.000 335 7868.25 966.83 53919.96 88888.00 2018-12-01 15:28:00.000 335 7868.27 966.82 53919.94 88888.00 2018-12-01 15:28:01.000 335 7868.28 966.80 53919.92 88888.00 2018-12-01 15:28:02.000 335 7868.27 966.81 53919.91 88888.00 2018-12-01 15:28:03.000 335 7868.26 966.81 53919.89 88888.00 2018-12-01 15:28:04.000 335 7868.26 966.79 53919.86 88888.00 2018-12-01 15:28:05.000 335 7868.25 966.76 53919.85 88888.00 2018-12-01 15:28:06.000 335 7868.24 966.76 53919.84 88888.00 2018-12-01 15:28:07.000 335 7868.24 966.75 53919.82 88888.00 2018-12-01 15:28:08.000 335 7868.24 966.73 53919.80 88888.00 2018-12-01 15:28:09.000 335 7868.24 966.71 53919.80 88888.00 2018-12-01 15:28:10.000 335 7868.23 966.70 53919.80 88888.00 2018-12-01 15:28:11.000 335 7868.24 966.67 53919.80 88888.00 2018-12-01 15:28:12.000 335 7868.23 966.64 53919.80 88888.00 2018-12-01 15:28:13.000 335 7868.23 966.62 53919.79 88888.00 2018-12-01 15:28:14.000 335 7868.24 966.58 53919.79 88888.00 2018-12-01 15:28:15.000 335 7868.22 966.56 53919.77 88888.00 2018-12-01 15:28:16.000 335 7868.19 966.55 53919.73 88888.00 2018-12-01 15:28:17.000 335 7868.18 966.52 53919.71 88888.00 2018-12-01 15:28:18.000 335 7868.17 966.49 53919.68 88888.00 2018-12-01 15:28:19.000 335 7868.15 966.47 53919.66 88888.00 2018-12-01 15:28:20.000 335 7868.13 966.43 53919.65 88888.00 2018-12-01 15:28:21.000 335 7868.13 966.40 53919.63 88888.00 2018-12-01 15:28:22.000 335 7868.12 966.36 53919.61 88888.00 2018-12-01 15:28:23.000 335 7868.12 966.33 53919.62 88888.00 2018-12-01 15:28:24.000 335 7868.13 966.30 53919.62 88888.00 2018-12-01 15:28:25.000 335 7868.15 966.28 53919.62 88888.00 2018-12-01 15:28:26.000 335 7868.17 966.27 53919.63 88888.00 2018-12-01 15:28:27.000 335 7868.19 966.25 53919.63 88888.00 2018-12-01 15:28:28.000 335 7868.18 966.22 53919.61 88888.00 2018-12-01 15:28:29.000 335 7868.15 966.19 53919.58 88888.00 2018-12-01 15:28:30.000 335 7868.13 966.15 53919.56 88888.00 2018-12-01 15:28:31.000 335 7868.12 966.11 53919.54 88888.00 2018-12-01 15:28:32.000 335 7868.12 966.07 53919.54 88888.00 2018-12-01 15:28:33.000 335 7868.12 966.03 53919.53 88888.00 2018-12-01 15:28:34.000 335 7868.12 965.99 53919.51 88888.00 2018-12-01 15:28:35.000 335 7868.10 965.95 53919.50 88888.00 2018-12-01 15:28:36.000 335 7868.07 965.92 53919.50 88888.00 2018-12-01 15:28:37.000 335 7868.06 965.89 53919.49 88888.00 2018-12-01 15:28:38.000 335 7868.05 965.84 53919.46 88888.00 2018-12-01 15:28:39.000 335 7868.00 965.78 53919.42 88888.00 2018-12-01 15:28:40.000 335 7867.95 965.73 53919.38 88888.00 2018-12-01 15:28:41.000 335 7867.91 965.69 53919.36 88888.00 2018-12-01 15:28:42.000 335 7867.88 965.63 53919.33 88888.00 2018-12-01 15:28:43.000 335 7867.85 965.56 53919.31 88888.00 2018-12-01 15:28:44.000 335 7867.82 965.52 53919.30 88888.00 2018-12-01 15:28:45.000 335 7867.79 965.48 53919.29 88888.00 2018-12-01 15:28:46.000 335 7867.76 965.43 53919.25 88888.00 2018-12-01 15:28:47.000 335 7867.71 965.36 53919.22 88888.00 2018-12-01 15:28:48.000 335 7867.65 965.28 53919.19 88888.00 2018-12-01 15:28:49.000 335 7867.58 965.21 53919.16 88888.00 2018-12-01 15:28:50.000 335 7867.52 965.15 53919.12 88888.00 2018-12-01 15:28:51.000 335 7867.45 965.09 53919.08 88888.00 2018-12-01 15:28:52.000 335 7867.38 965.03 53919.03 88888.00 2018-12-01 15:28:53.000 335 7867.29 964.96 53918.98 88888.00 2018-12-01 15:28:54.000 335 7867.19 964.90 53918.93 88888.00 2018-12-01 15:28:55.000 335 7867.09 964.86 53918.88 88888.00 2018-12-01 15:28:56.000 335 7867.02 964.81 53918.82 88888.00 2018-12-01 15:28:57.000 335 7866.95 964.74 53918.79 88888.00 2018-12-01 15:28:58.000 335 7866.86 964.69 53918.75 88888.00 2018-12-01 15:28:59.000 335 7866.79 964.64 53918.71 88888.00 2018-12-01 15:29:00.000 335 7866.72 964.58 53918.66 88888.00 2018-12-01 15:29:01.000 335 7866.65 964.52 53918.62 88888.00 2018-12-01 15:29:02.000 335 7866.57 964.47 53918.59 88888.00 2018-12-01 15:29:03.000 335 7866.51 964.42 53918.57 88888.00 2018-12-01 15:29:04.000 335 7866.44 964.38 53918.55 88888.00 2018-12-01 15:29:05.000 335 7866.38 964.35 53918.52 88888.00 2018-12-01 15:29:06.000 335 7866.33 964.32 53918.50 88888.00 2018-12-01 15:29:07.000 335 7866.28 964.29 53918.48 88888.00 2018-12-01 15:29:08.000 335 7866.23 964.25 53918.46 88888.00 2018-12-01 15:29:09.000 335 7866.19 964.22 53918.45 88888.00 2018-12-01 15:29:10.000 335 7866.16 964.20 53918.44 88888.00 2018-12-01 15:29:11.000 335 7866.13 964.18 53918.43 88888.00 2018-12-01 15:29:12.000 335 7866.12 964.17 53918.45 88888.00 2018-12-01 15:29:13.000 335 7866.10 964.16 53918.45 88888.00 2018-12-01 15:29:14.000 335 7866.09 964.15 53918.46 88888.00 2018-12-01 15:29:15.000 335 7866.10 964.14 53918.46 88888.00 2018-12-01 15:29:16.000 335 7866.09 964.12 53918.45 88888.00 2018-12-01 15:29:17.000 335 7866.07 964.10 53918.45 88888.00 2018-12-01 15:29:18.000 335 7866.06 964.09 53918.45 88888.00 2018-12-01 15:29:19.000 335 7866.05 964.08 53918.45 88888.00 2018-12-01 15:29:20.000 335 7866.03 964.06 53918.44 88888.00 2018-12-01 15:29:21.000 335 7866.01 964.04 53918.44 88888.00 2018-12-01 15:29:22.000 335 7866.01 964.04 53918.43 88888.00 2018-12-01 15:29:23.000 335 7866.00 964.03 53918.43 88888.00 2018-12-01 15:29:24.000 335 7865.98 964.02 53918.43 88888.00 2018-12-01 15:29:25.000 335 7865.97 964.01 53918.43 88888.00 2018-12-01 15:29:26.000 335 7865.96 963.98 53918.43 88888.00 2018-12-01 15:29:27.000 335 7865.94 963.96 53918.43 88888.00 2018-12-01 15:29:28.000 335 7865.92 963.95 53918.41 88888.00 2018-12-01 15:29:29.000 335 7865.91 963.92 53918.39 88888.00 2018-12-01 15:29:30.000 335 7865.90 963.87 53918.38 88888.00 2018-12-01 15:29:31.000 335 7865.88 963.86 53918.38 88888.00 2018-12-01 15:29:32.000 335 7865.85 963.86 53918.37 88888.00 2018-12-01 15:29:33.000 335 7865.83 963.84 53918.36 88888.00 2018-12-01 15:29:34.000 335 7865.81 963.81 53918.36 88888.00 2018-12-01 15:29:35.000 335 7865.81 963.78 53918.37 88888.00 2018-12-01 15:29:36.000 335 7865.82 963.76 53918.39 88888.00 2018-12-01 15:29:37.000 335 7865.83 963.75 53918.40 88888.00 2018-12-01 15:29:38.000 335 7865.84 963.73 53918.40 88888.00 2018-12-01 15:29:39.000 335 7865.86 963.71 53918.40 88888.00 2018-12-01 15:29:40.000 335 7865.85 963.68 53918.41 88888.00 2018-12-01 15:29:41.000 335 7865.85 963.66 53918.43 88888.00 2018-12-01 15:29:42.000 335 7865.85 963.65 53918.44 88888.00 2018-12-01 15:29:43.000 335 7865.86 963.65 53918.44 88888.00 2018-12-01 15:29:44.000 335 7865.88 963.65 53918.43 88888.00 2018-12-01 15:29:45.000 335 7865.90 963.65 53918.44 88888.00 2018-12-01 15:29:46.000 335 7865.90 963.64 53918.45 88888.00 2018-12-01 15:29:47.000 335 7865.90 963.62 53918.45 88888.00 2018-12-01 15:29:48.000 335 7865.91 963.61 53918.46 88888.00 2018-12-01 15:29:49.000 335 7865.92 963.59 53918.48 88888.00 2018-12-01 15:29:50.000 335 7865.93 963.56 53918.48 88888.00 2018-12-01 15:29:51.000 335 7865.95 963.54 53918.49 88888.00 2018-12-01 15:29:52.000 335 7865.95 963.54 53918.50 88888.00 2018-12-01 15:29:53.000 335 7865.94 963.55 53918.49 88888.00 2018-12-01 15:29:54.000 335 7865.94 963.54 53918.48 88888.00 2018-12-01 15:29:55.000 335 7865.96 963.54 53918.48 88888.00 2018-12-01 15:29:56.000 335 7865.97 963.53 53918.48 88888.00 2018-12-01 15:29:57.000 335 7865.97 963.51 53918.48 88888.00 2018-12-01 15:29:58.000 335 7865.97 963.50 53918.49 88888.00 2018-12-01 15:29:59.000 335 7865.98 963.50 53918.50 88888.00 2018-12-01 15:30:00.000 335 7865.99 963.50 53918.49 88888.00 2018-12-01 15:30:01.000 335 7865.98 963.48 53918.49 88888.00 2018-12-01 15:30:02.000 335 7865.98 963.49 53918.48 88888.00 2018-12-01 15:30:03.000 335 7865.98 963.49 53918.47 88888.00 2018-12-01 15:30:04.000 335 7865.97 963.47 53918.46 88888.00 2018-12-01 15:30:05.000 335 7865.97 963.45 53918.47 88888.00 2018-12-01 15:30:06.000 335 7865.98 963.45 53918.48 88888.00 2018-12-01 15:30:07.000 335 7866.00 963.45 53918.49 88888.00 2018-12-01 15:30:08.000 335 7866.02 963.45 53918.50 88888.00 2018-12-01 15:30:09.000 335 7866.01 963.43 53918.49 88888.00 2018-12-01 15:30:10.000 335 7866.00 963.40 53918.48 88888.00 2018-12-01 15:30:11.000 335 7866.00 963.37 53918.48 88888.00 2018-12-01 15:30:12.000 335 7865.99 963.38 53918.48 88888.00 2018-12-01 15:30:13.000 335 7865.98 963.36 53918.46 88888.00 2018-12-01 15:30:14.000 335 7865.97 963.32 53918.45 88888.00 2018-12-01 15:30:15.000 335 7865.95 963.30 53918.43 88888.00 2018-12-01 15:30:16.000 335 7865.94 963.29 53918.44 88888.00 2018-12-01 15:30:17.000 335 7865.95 963.27 53918.45 88888.00 2018-12-01 15:30:18.000 335 7865.98 963.25 53918.46 88888.00 2018-12-01 15:30:19.000 335 7866.00 963.22 53918.48 88888.00 2018-12-01 15:30:20.000 335 7865.99 963.20 53918.47 88888.00 2018-12-01 15:30:21.000 335 7865.97 963.18 53918.46 88888.00 2018-12-01 15:30:22.000 335 7865.96 963.14 53918.46 88888.00 2018-12-01 15:30:23.000 335 7865.95 963.10 53918.45 88888.00 2018-12-01 15:30:24.000 335 7865.93 963.09 53918.44 88888.00 2018-12-01 15:30:25.000 335 7865.91 963.08 53918.44 88888.00 2018-12-01 15:30:26.000 335 7865.89 963.04 53918.43 88888.00 2018-12-01 15:30:27.000 335 7865.87 963.00 53918.42 88888.00 2018-12-01 15:30:28.000 335 7865.85 962.97 53918.41 88888.00 2018-12-01 15:30:29.000 335 7865.83 962.95 53918.40 88888.00 2018-12-01 15:30:30.000 335 7865.81 962.92 53918.40 88888.00 2018-12-01 15:30:31.000 335 7865.81 962.88 53918.40 88888.00 2018-12-01 15:30:32.000 335 7865.80 962.82 53918.39 88888.00 2018-12-01 15:30:33.000 335 7865.77 962.77 53918.37 88888.00 2018-12-01 15:30:34.000 335 7865.74 962.75 53918.35 88888.00 2018-12-01 15:30:35.000 335 7865.72 962.70 53918.34 88888.00 2018-12-01 15:30:36.000 335 7865.71 962.64 53918.32 88888.00 2018-12-01 15:30:37.000 335 7865.70 962.59 53918.33 88888.00 2018-12-01 15:30:38.000 335 7865.68 962.55 53918.34 88888.00 2018-12-01 15:30:39.000 335 7865.68 962.50 53918.34 88888.00 2018-12-01 15:30:40.000 335 7865.69 962.46 53918.36 88888.00 2018-12-01 15:30:41.000 335 7865.68 962.41 53918.38 88888.00 2018-12-01 15:30:42.000 335 7865.67 962.38 53918.38 88888.00 2018-12-01 15:30:43.000 335 7865.67 962.34 53918.37 88888.00 2018-12-01 15:30:44.000 335 7865.67 962.28 53918.36 88888.00 2018-12-01 15:30:45.000 335 7865.66 962.23 53918.36 88888.00 2018-12-01 15:30:46.000 335 7865.67 962.19 53918.36 88888.00 2018-12-01 15:30:47.000 335 7865.68 962.14 53918.36 88888.00 2018-12-01 15:30:48.000 335 7865.67 962.10 53918.37 88888.00 2018-12-01 15:30:49.000 335 7865.68 962.06 53918.38 88888.00 2018-12-01 15:30:50.000 335 7865.68 962.02 53918.39 88888.00 2018-12-01 15:30:51.000 335 7865.68 962.00 53918.39 88888.00 2018-12-01 15:30:52.000 335 7865.68 961.97 53918.38 88888.00 2018-12-01 15:30:53.000 335 7865.70 961.93 53918.37 88888.00 2018-12-01 15:30:54.000 335 7865.70 961.90 53918.36 88888.00 2018-12-01 15:30:55.000 335 7865.69 961.87 53918.36 88888.00 2018-12-01 15:30:56.000 335 7865.68 961.84 53918.36 88888.00 2018-12-01 15:30:57.000 335 7865.69 961.80 53918.35 88888.00 2018-12-01 15:30:58.000 335 7865.68 961.75 53918.32 88888.00 2018-12-01 15:30:59.000 335 7865.67 961.73 53918.32 88888.00 2018-12-01 15:31:00.000 335 7865.68 961.71 53918.32 88888.00 2018-12-01 15:31:01.000 335 7865.70 961.68 53918.31 88888.00 2018-12-01 15:31:02.000 335 7865.71 961.66 53918.30 88888.00 2018-12-01 15:31:03.000 335 7865.72 961.64 53918.29 88888.00 2018-12-01 15:31:04.000 335 7865.72 961.62 53918.29 88888.00 2018-12-01 15:31:05.000 335 7865.72 961.61 53918.30 88888.00 2018-12-01 15:31:06.000 335 7865.73 961.61 53918.29 88888.00 2018-12-01 15:31:07.000 335 7865.75 961.61 53918.27 88888.00 2018-12-01 15:31:08.000 335 7865.76 961.60 53918.25 88888.00 2018-12-01 15:31:09.000 335 7865.78 961.60 53918.24 88888.00 2018-12-01 15:31:10.000 335 7865.77 961.59 53918.24 88888.00 2018-12-01 15:31:11.000 335 7865.77 961.59 53918.23 88888.00 2018-12-01 15:31:12.000 335 7865.78 961.59 53918.21 88888.00 2018-12-01 15:31:13.000 335 7865.78 961.57 53918.20 88888.00 2018-12-01 15:31:14.000 335 7865.79 961.57 53918.19 88888.00 2018-12-01 15:31:15.000 335 7865.82 961.58 53918.18 88888.00 2018-12-01 15:31:16.000 335 7865.85 961.60 53918.18 88888.00 2018-12-01 15:31:17.000 335 7865.89 961.62 53918.18 88888.00 2018-12-01 15:31:18.000 335 7865.92 961.62 53918.19 88888.00 2018-12-01 15:31:19.000 335 7865.93 961.64 53918.20 88888.00 2018-12-01 15:31:20.000 335 7865.95 961.66 53918.20 88888.00 2018-12-01 15:31:21.000 335 7865.99 961.68 53918.19 88888.00 2018-12-01 15:31:22.000 335 7866.03 961.70 53918.19 88888.00 2018-12-01 15:31:23.000 335 7866.05 961.74 53918.19 88888.00 2018-12-01 15:31:24.000 335 7866.06 961.77 53918.19 88888.00 2018-12-01 15:31:25.000 335 7866.10 961.81 53918.18 88888.00 2018-12-01 15:31:26.000 335 7866.13 961.85 53918.17 88888.00 2018-12-01 15:31:27.000 335 7866.13 961.87 53918.16 88888.00 2018-12-01 15:31:28.000 335 7866.13 961.90 53918.13 88888.00 2018-12-01 15:31:29.000 335 7866.14 961.95 53918.11 88888.00 2018-12-01 15:31:30.000 335 7866.15 961.97 53918.09 88888.00 2018-12-01 15:31:31.000 335 7866.14 962.00 53918.07 88888.00 2018-12-01 15:31:32.000 335 7866.15 962.05 53918.06 88888.00 2018-12-01 15:31:33.000 335 7866.16 962.08 53918.05 88888.00 2018-12-01 15:31:34.000 335 7866.17 962.11 53918.05 88888.00 2018-12-01 15:31:35.000 335 7866.19 962.16 53918.04 88888.00 2018-12-01 15:31:36.000 335 7866.20 962.21 53918.03 88888.00 2018-12-01 15:31:37.000 335 7866.19 962.25 53918.02 88888.00 2018-12-01 15:31:38.000 335 7866.20 962.29 53918.02 88888.00 2018-12-01 15:31:39.000 335 7866.23 962.33 53918.00 88888.00 2018-12-01 15:31:40.000 335 7866.23 962.35 53917.97 88888.00 2018-12-01 15:31:41.000 335 7866.20 962.39 53917.95 88888.00 2018-12-01 15:31:42.000 335 7866.18 962.43 53917.92 88888.00 2018-12-01 15:31:43.000 335 7866.17 962.45 53917.89 88888.00 2018-12-01 15:31:44.000 335 7866.14 962.45 53917.87 88888.00 2018-12-01 15:31:45.000 335 7866.12 962.46 53917.86 88888.00 2018-12-01 15:31:46.000 335 7866.12 962.50 53917.86 88888.00 2018-12-01 15:31:47.000 335 7866.13 962.52 53917.84 88888.00 2018-12-01 15:31:48.000 335 7866.12 962.52 53917.83 88888.00 2018-12-01 15:31:49.000 335 7866.09 962.54 53917.82 88888.00 2018-12-01 15:31:50.000 335 7866.08 962.57 53917.81 88888.00 2018-12-01 15:31:51.000 335 7866.08 962.59 53917.80 88888.00 2018-12-01 15:31:52.000 335 7866.08 962.60 53917.79 88888.00 2018-12-01 15:31:53.000 335 7866.06 962.61 53917.77 88888.00 2018-12-01 15:31:54.000 335 7866.04 962.61 53917.75 88888.00 2018-12-01 15:31:55.000 335 7866.02 962.61 53917.73 88888.00 2018-12-01 15:31:56.000 335 7865.98 962.62 53917.69 88888.00 2018-12-01 15:31:57.000 335 7865.94 962.64 53917.67 88888.00 2018-12-01 15:31:58.000 335 7865.91 962.65 53917.65 88888.00 2018-12-01 15:31:59.000 335 7865.88 962.67 53917.62 88888.00 2018-12-01 15:32:00.000 335 7865.86 962.67 53917.61 88888.00 2018-12-01 15:32:01.000 335 7865.84 962.68 53917.59 88888.00 2018-12-01 15:32:02.000 335 7865.79 962.70 53917.55 88888.00 2018-12-01 15:32:03.000 335 7865.75 962.71 53917.50 88888.00 2018-12-01 15:32:04.000 335 7865.71 962.73 53917.47 88888.00 2018-12-01 15:32:05.000 335 7865.67 962.74 53917.45 88888.00 2018-12-01 15:32:06.000 335 7865.62 962.73 53917.43 88888.00 2018-12-01 15:32:07.000 335 7865.56 962.71 53917.41 88888.00 2018-12-01 15:32:08.000 335 7865.52 962.70 53917.39 88888.00 2018-12-01 15:32:09.000 335 7865.49 962.72 53917.38 88888.00 2018-12-01 15:32:10.000 335 7865.46 962.72 53917.36 88888.00 2018-12-01 15:32:11.000 335 7865.45 962.72 53917.36 88888.00 2018-12-01 15:32:12.000 335 7865.44 962.72 53917.37 88888.00 2018-12-01 15:32:13.000 335 7865.41 962.69 53917.36 88888.00 2018-12-01 15:32:14.000 335 7865.38 962.66 53917.35 88888.00 2018-12-01 15:32:15.000 335 7865.36 962.65 53917.34 88888.00 2018-12-01 15:32:16.000 335 7865.33 962.65 53917.33 88888.00 2018-12-01 15:32:17.000 335 7865.28 962.63 53917.31 88888.00 2018-12-01 15:32:18.000 335 7865.26 962.60 53917.30 88888.00 2018-12-01 15:32:19.000 335 7865.22 962.57 53917.29 88888.00 2018-12-01 15:32:20.000 335 7865.19 962.55 53917.28 88888.00 2018-12-01 15:32:21.000 335 7865.17 962.54 53917.28 88888.00 2018-12-01 15:32:22.000 335 7865.17 962.53 53917.29 88888.00 2018-12-01 15:32:23.000 335 7865.15 962.50 53917.29 88888.00 2018-12-01 15:32:24.000 335 7865.10 962.47 53917.26 88888.00 2018-12-01 15:32:25.000 335 7865.05 962.46 53917.22 88888.00 2018-12-01 15:32:26.000 335 7865.00 962.45 53917.17 88888.00 2018-12-01 15:32:27.000 335 7864.96 962.43 53917.14 88888.00 2018-12-01 15:32:28.000 335 7864.90 962.42 53917.13 88888.00 2018-12-01 15:32:29.000 335 7864.85 962.40 53917.12 88888.00 2018-12-01 15:32:30.000 335 7864.81 962.36 53917.14 88888.00 2018-12-01 15:32:31.000 335 7864.77 962.32 53917.16 88888.00 2018-12-01 15:32:32.000 335 7864.73 962.30 53917.13 88888.00 2018-12-01 15:32:33.000 335 7864.69 962.29 53917.11 88888.00 2018-12-01 15:32:34.000 335 7864.65 962.27 53917.10 88888.00 2018-12-01 15:32:35.000 335 7864.61 962.25 53917.08 88888.00 2018-12-01 15:32:36.000 335 7864.57 962.22 53917.06 88888.00 2018-12-01 15:32:37.000 335 7864.53 962.20 53917.05 88888.00 2018-12-01 15:32:38.000 335 7864.49 962.18 53917.02 88888.00 2018-12-01 15:32:39.000 335 7864.45 962.16 53916.99 88888.00 2018-12-01 15:32:40.000 335 7864.38 962.12 53916.96 88888.00 2018-12-01 15:32:41.000 335 7864.32 962.09 53916.92 88888.00 2018-12-01 15:32:42.000 335 7864.27 962.06 53916.90 88888.00 2018-12-01 15:32:43.000 335 7864.22 962.03 53916.88 88888.00 2018-12-01 15:32:44.000 335 7864.17 962.01 53916.86 88888.00 2018-12-01 15:32:45.000 335 7864.11 961.97 53916.82 88888.00 2018-12-01 15:32:46.000 335 7864.04 961.92 53916.77 88888.00 2018-12-01 15:32:47.000 335 7863.96 961.90 53916.74 88888.00 2018-12-01 15:32:48.000 335 7863.89 961.88 53916.71 88888.00 2018-12-01 15:32:49.000 335 7863.83 961.84 53916.68 88888.00 2018-12-01 15:32:50.000 335 7863.76 961.79 53916.65 88888.00 2018-12-01 15:32:51.000 335 7863.68 961.75 53916.62 88888.00 2018-12-01 15:32:52.000 335 7863.61 961.72 53916.57 88888.00 2018-12-01 15:32:53.000 335 7863.52 961.67 53916.52 88888.00 2018-12-01 15:32:54.000 335 7863.43 961.64 53916.46 88888.00 2018-12-01 15:32:55.000 335 7863.33 961.62 53916.41 88888.00 2018-12-01 15:32:56.000 335 7863.25 961.58 53916.37 88888.00 2018-12-01 15:32:57.000 335 7863.16 961.53 53916.34 88888.00 2018-12-01 15:32:58.000 335 7863.08 961.47 53916.31 88888.00 2018-12-01 15:32:59.000 335 7863.02 961.42 53916.29 88888.00 2018-12-01 15:33:00.000 335 7862.95 961.38 53916.27 88888.00 2018-12-01 15:33:01.000 335 7862.88 961.34 53916.24 88888.00 2018-12-01 15:33:02.000 335 7862.84 961.30 53916.21 88888.00 2018-12-01 15:33:03.000 335 7862.80 961.25 53916.18 88888.00 2018-12-01 15:33:04.000 335 7862.73 961.19 53916.17 88888.00 2018-12-01 15:33:05.000 335 7862.68 961.16 53916.15 88888.00 2018-12-01 15:33:06.000 335 7862.63 961.13 53916.11 88888.00 2018-12-01 15:33:07.000 335 7862.56 961.08 53916.08 88888.00 2018-12-01 15:33:08.000 335 7862.50 961.03 53916.05 88888.00 2018-12-01 15:33:09.000 335 7862.45 961.00 53916.02 88888.00 2018-12-01 15:33:10.000 335 7862.39 960.97 53915.99 88888.00 2018-12-01 15:33:11.000 335 7862.31 960.91 53915.96 88888.00 2018-12-01 15:33:12.000 335 7862.23 960.85 53915.91 88888.00 2018-12-01 15:33:13.000 335 7862.16 960.81 53915.87 88888.00 2018-12-01 15:33:14.000 335 7862.11 960.76 53915.84 88888.00 2018-12-01 15:33:15.000 335 7862.06 960.69 53915.82 88888.00 2018-12-01 15:33:16.000 335 7861.98 960.64 53915.79 88888.00 2018-12-01 15:33:17.000 335 7861.90 960.60 53915.74 88888.00 2018-12-01 15:33:18.000 335 7861.84 960.54 53915.69 88888.00 2018-12-01 15:33:19.000 335 7861.77 960.48 53915.64 88888.00 2018-12-01 15:33:20.000 335 7861.67 960.44 53915.59 88888.00 2018-12-01 15:33:21.000 335 7861.58 960.39 53915.54 88888.00 2018-12-01 15:33:22.000 335 7861.50 960.33 53915.48 88888.00 2018-12-01 15:33:23.000 335 7861.42 960.27 53915.44 88888.00 2018-12-01 15:33:24.000 335 7861.36 960.24 53915.43 88888.00 2018-12-01 15:33:25.000 335 7861.32 960.21 53915.42 88888.00 2018-12-01 15:33:26.000 335 7861.27 960.18 53915.39 88888.00 2018-12-01 15:33:27.000 335 7861.21 960.14 53915.36 88888.00 2018-12-01 15:33:28.000 335 7861.15 960.09 53915.32 88888.00 2018-12-01 15:33:29.000 335 7861.08 960.06 53915.27 88888.00 2018-12-01 15:33:30.000 335 7861.02 960.03 53915.23 88888.00 2018-12-01 15:33:31.000 335 7860.96 959.99 53915.20 88888.00 2018-12-01 15:33:32.000 335 7860.91 959.96 53915.16 88888.00 2018-12-01 15:33:33.000 335 7860.87 959.94 53915.13 88888.00 2018-12-01 15:33:34.000 335 7860.83 959.91 53915.10 88888.00 2018-12-01 15:33:35.000 335 7860.76 959.88 53915.04 88888.00 2018-12-01 15:33:36.000 335 7860.68 959.85 53914.98 88888.00 2018-12-01 15:33:37.000 335 7860.60 959.82 53914.94 88888.00 2018-12-01 15:33:38.000 335 7860.54 959.80 53914.89 88888.00 2018-12-01 15:33:39.000 335 7860.48 959.77 53914.86 88888.00 2018-12-01 15:33:40.000 335 7860.41 959.74 53914.83 88888.00 2018-12-01 15:33:41.000 335 7860.37 959.71 53914.82 88888.00 2018-12-01 15:33:42.000 335 7860.34 959.68 53914.79 88888.00 2018-12-01 15:33:43.000 335 7860.30 959.64 53914.76 88888.00 2018-12-01 15:33:44.000 335 7860.26 959.61 53914.73 88888.00 2018-12-01 15:33:45.000 335 7860.23 959.58 53914.72 88888.00 2018-12-01 15:33:46.000 335 7860.21 959.54 53914.71 88888.00 2018-12-01 15:33:47.000 335 7860.18 959.50 53914.70 88888.00 2018-12-01 15:33:48.000 335 7860.15 959.45 53914.70 88888.00 2018-12-01 15:33:49.000 335 7860.14 959.42 53914.69 88888.00 2018-12-01 15:33:50.000 335 7860.13 959.38 53914.69 88888.00 2018-12-01 15:33:51.000 335 7860.14 959.34 53914.69 88888.00 2018-12-01 15:33:52.000 335 7860.15 959.29 53914.70 88888.00 2018-12-01 15:33:53.000 335 7860.16 959.25 53914.71 88888.00 2018-12-01 15:33:54.000 335 7860.17 959.20 53914.71 88888.00 2018-12-01 15:33:55.000 335 7860.16 959.16 53914.71 88888.00 2018-12-01 15:33:56.000 335 7860.15 959.11 53914.70 88888.00 2018-12-01 15:33:57.000 335 7860.14 959.05 53914.69 88888.00 2018-12-01 15:33:58.000 335 7860.13 959.01 53914.68 88888.00 2018-12-01 15:33:59.000 335 7860.12 958.97 53914.67 88888.00 2018-12-01 15:34:00.000 335 7860.10 958.92 53914.66 88888.00 2018-12-01 15:34:01.000 335 7860.07 958.86 53914.64 88888.00 2018-12-01 15:34:02.000 335 7860.06 958.84 53914.62 88888.00 2018-12-01 15:34:03.000 335 7860.05 958.82 53914.61 88888.00 2018-12-01 15:34:04.000 335 7860.04 958.77 53914.58 88888.00 2018-12-01 15:34:05.000 335 7860.02 958.71 53914.55 88888.00 2018-12-01 15:34:06.000 335 7859.99 958.65 53914.54 88888.00 2018-12-01 15:34:07.000 335 7859.97 958.61 53914.53 88888.00 2018-12-01 15:34:08.000 335 7859.97 958.58 53914.53 88888.00 2018-12-01 15:34:09.000 335 7859.97 958.53 53914.53 88888.00 2018-12-01 15:34:10.000 335 7859.96 958.49 53914.52 88888.00 2018-12-01 15:34:11.000 335 7859.96 958.47 53914.51 88888.00 2018-12-01 15:34:12.000 335 7859.97 958.44 53914.49 88888.00 2018-12-01 15:34:13.000 335 7859.97 958.41 53914.47 88888.00 2018-12-01 15:34:14.000 335 7859.96 958.38 53914.46 88888.00 2018-12-01 15:34:15.000 335 7859.96 958.33 53914.46 88888.00 2018-12-01 15:34:16.000 335 7859.96 958.29 53914.46 88888.00 2018-12-01 15:34:17.000 335 7859.98 958.27 53914.47 88888.00 2018-12-01 15:34:18.000 335 7860.01 958.25 53914.47 88888.00 2018-12-01 15:34:19.000 335 7860.03 958.23 53914.46 88888.00 2018-12-01 15:34:20.000 335 7860.04 958.21 53914.46 88888.00 2018-12-01 15:34:21.000 335 7860.05 958.18 53914.45 88888.00 2018-12-01 15:34:22.000 335 7860.07 958.15 53914.45 88888.00 2018-12-01 15:34:23.000 335 7860.08 958.13 53914.45 88888.00 2018-12-01 15:34:24.000 335 7860.10 958.11 53914.44 88888.00 2018-12-01 15:34:25.000 335 7860.11 958.08 53914.42 88888.00 2018-12-01 15:34:26.000 335 7860.13 958.06 53914.41 88888.00 2018-12-01 15:34:27.000 335 7860.13 958.04 53914.40 88888.00 2018-12-01 15:34:28.000 335 7860.12 958.00 53914.39 88888.00 2018-12-01 15:34:29.000 335 7860.14 957.97 53914.39 88888.00 2018-12-01 15:34:30.000 335 7860.18 957.95 53914.40 88888.00 2018-12-01 15:34:31.000 335 7860.20 957.92 53914.40 88888.00 2018-12-01 15:34:32.000 335 7860.22 957.89 53914.39 88888.00 2018-12-01 15:34:33.000 335 7860.22 957.86 53914.38 88888.00 2018-12-01 15:34:34.000 335 7860.21 957.81 53914.37 88888.00 2018-12-01 15:34:35.000 335 7860.22 957.77 53914.38 88888.00 2018-12-01 15:34:36.000 335 7860.24 957.74 53914.36 88888.00 2018-12-01 15:34:37.000 335 7860.24 957.72 53914.33 88888.00 2018-12-01 15:34:38.000 335 7860.24 957.68 53914.32 88888.00 2018-12-01 15:34:39.000 335 7860.25 957.65 53914.31 88888.00 2018-12-01 15:34:40.000 335 7860.27 957.64 53914.30 88888.00 2018-12-01 15:34:41.000 335 7860.28 957.61 53914.30 88888.00 2018-12-01 15:34:42.000 335 7860.29 957.59 53914.29 88888.00 2018-12-01 15:34:43.000 335 7860.31 957.59 53914.27 88888.00 2018-12-01 15:34:44.000 335 7860.31 957.56 53914.26 88888.00 2018-12-01 15:34:45.000 335 7860.31 957.54 53914.24 88888.00 2018-12-01 15:34:46.000 335 7860.31 957.54 53914.21 88888.00 2018-12-01 15:34:47.000 335 7860.33 957.52 53914.20 88888.00 2018-12-01 15:34:48.000 335 7860.34 957.50 53914.19 88888.00 2018-12-01 15:34:49.000 335 7860.35 957.49 53914.19 88888.00 2018-12-01 15:34:50.000 335 7860.36 957.47 53914.19 88888.00 2018-12-01 15:34:51.000 335 7860.38 957.46 53914.19 88888.00 2018-12-01 15:34:52.000 335 7860.40 957.46 53914.19 88888.00 2018-12-01 15:34:53.000 335 7860.42 957.45 53914.18 88888.00 2018-12-01 15:34:54.000 335 7860.44 957.44 53914.17 88888.00 2018-12-01 15:34:55.000 335 7860.46 957.42 53914.18 88888.00 2018-12-01 15:34:56.000 335 7860.48 957.40 53914.16 88888.00 2018-12-01 15:34:57.000 335 7860.50 957.37 53914.15 88888.00 2018-12-01 15:34:58.000 335 7860.50 957.34 53914.14 88888.00 2018-12-01 15:34:59.000 335 7860.48 957.30 53914.11 88888.00 2018-12-01 15:35:00.000 335 7860.48 957.25 53914.09 88888.00 2018-12-01 15:35:01.000 335 7860.46 957.20 53914.07 88888.00 2018-12-01 15:35:02.000 335 7860.42 957.17 53914.04 88888.00 2018-12-01 15:35:03.000 335 7860.40 957.14 53914.01 88888.00 2018-12-01 15:35:04.000 335 7860.39 957.11 53914.00 88888.00 2018-12-01 15:35:05.000 335 7860.39 957.07 53913.98 88888.00 2018-12-01 15:35:06.000 335 7860.38 957.06 53913.95 88888.00 2018-12-01 15:35:07.000 335 7860.36 957.04 53913.93 88888.00 2018-12-01 15:35:08.000 335 7860.34 957.00 53913.91 88888.00 2018-12-01 15:35:09.000 335 7860.32 956.97 53913.89 88888.00 2018-12-01 15:35:10.000 335 7860.29 956.94 53913.87 88888.00 2018-12-01 15:35:11.000 335 7860.27 956.90 53913.83 88888.00 2018-12-01 15:35:12.000 335 7860.26 956.86 53913.81 88888.00 2018-12-01 15:35:13.000 335 7860.25 956.84 53913.80 88888.00 2018-12-01 15:35:14.000 335 7860.24 956.82 53913.79 88888.00 2018-12-01 15:35:15.000 335 7860.23 956.79 53913.77 88888.00 2018-12-01 15:35:16.000 335 7860.24 956.77 53913.76 88888.00 2018-12-01 15:35:17.000 335 7860.25 956.74 53913.77 88888.00 2018-12-01 15:35:18.000 335 7860.26 956.73 53913.77 88888.00 2018-12-01 15:35:19.000 335 7860.28 956.72 53913.77 88888.00 2018-12-01 15:35:20.000 335 7860.28 956.71 53913.78 88888.00 2018-12-01 15:35:21.000 335 7860.30 956.68 53913.78 88888.00 2018-12-01 15:35:22.000 335 7860.32 956.66 53913.77 88888.00 2018-12-01 15:35:23.000 335 7860.33 956.64 53913.77 88888.00 2018-12-01 15:35:24.000 335 7860.35 956.62 53913.78 88888.00 2018-12-01 15:35:25.000 335 7860.38 956.59 53913.77 88888.00 2018-12-01 15:35:26.000 335 7860.40 956.57 53913.76 88888.00 2018-12-01 15:35:27.000 335 7860.39 956.54 53913.75 88888.00 2018-12-01 15:35:28.000 335 7860.37 956.51 53913.75 88888.00 2018-12-01 15:35:29.000 335 7860.38 956.47 53913.73 88888.00 2018-12-01 15:35:30.000 335 7860.38 956.45 53913.71 88888.00 2018-12-01 15:35:31.000 335 7860.37 956.43 53913.69 88888.00 2018-12-01 15:35:32.000 335 7860.37 956.43 53913.67 88888.00 2018-12-01 15:35:33.000 335 7860.35 956.40 53913.64 88888.00 2018-12-01 15:35:34.000 335 7860.33 956.36 53913.60 88888.00 2018-12-01 15:35:35.000 335 7860.29 956.35 53913.57 88888.00 2018-12-01 15:35:36.000 335 7860.25 956.33 53913.54 88888.00 2018-12-01 15:35:37.000 335 7860.23 956.29 53913.51 88888.00 2018-12-01 15:35:38.000 335 7860.20 956.28 53913.47 88888.00 2018-12-01 15:35:39.000 335 7860.16 956.25 53913.43 88888.00 2018-12-01 15:35:40.000 335 7860.13 956.22 53913.41 88888.00 2018-12-01 15:35:41.000 335 7860.11 956.21 53913.40 88888.00 2018-12-01 15:35:42.000 335 7860.09 956.20 53913.38 88888.00 2018-12-01 15:35:43.000 335 7860.06 956.19 53913.35 88888.00 2018-12-01 15:35:44.000 335 7860.03 956.16 53913.32 88888.00 2018-12-01 15:35:45.000 335 7860.00 956.15 53913.28 88888.00 2018-12-01 15:35:46.000 335 7859.98 956.12 53913.25 88888.00 2018-12-01 15:35:47.000 335 7859.96 956.08 53913.22 88888.00 2018-12-01 15:35:48.000 335 7859.93 956.05 53913.21 88888.00 2018-12-01 15:35:49.000 335 7859.91 956.04 53913.20 88888.00 2018-12-01 15:35:50.000 335 7859.89 956.03 53913.17 88888.00 2018-12-01 15:35:51.000 335 7859.87 956.02 53913.16 88888.00 2018-12-01 15:35:52.000 335 7859.86 956.01 53913.14 88888.00 2018-12-01 15:35:53.000 335 7859.84 955.98 53913.11 88888.00 2018-12-01 15:35:54.000 335 7859.82 955.96 53913.09 88888.00 2018-12-01 15:35:55.000 335 7859.81 955.95 53913.08 88888.00 2018-12-01 15:35:56.000 335 7859.81 955.94 53913.07 88888.00 2018-12-01 15:35:57.000 335 7859.82 955.91 53913.06 88888.00 2018-12-01 15:35:58.000 335 7859.83 955.89 53913.06 88888.00 2018-12-01 15:35:59.000 335 7859.83 955.88 53913.06 88888.00 2018-12-01 15:36:00.000 335 7859.83 955.85 53913.06 88888.00 2018-12-01 15:36:01.000 335 7859.83 955.83 53913.05 88888.00 2018-12-01 15:36:02.000 335 7859.83 955.81 53913.04 88888.00 2018-12-01 15:36:03.000 335 7859.83 955.79 53913.03 88888.00 2018-12-01 15:36:04.000 335 7859.83 955.77 53913.03 88888.00 2018-12-01 15:36:05.000 335 7859.82 955.74 53913.03 88888.00 2018-12-01 15:36:06.000 335 7859.82 955.71 53913.02 88888.00 2018-12-01 15:36:07.000 335 7859.81 955.68 53913.02 88888.00 2018-12-01 15:36:08.000 335 7859.81 955.65 53913.02 88888.00 2018-12-01 15:36:09.000 335 7859.80 955.63 53913.02 88888.00 2018-12-01 15:36:10.000 335 7859.81 955.61 53913.02 88888.00 2018-12-01 15:36:11.000 335 7859.83 955.59 53913.02 88888.00 2018-12-01 15:36:12.000 335 7859.85 955.56 53913.02 88888.00 2018-12-01 15:36:13.000 335 7859.84 955.52 53913.02 88888.00 2018-12-01 15:36:14.000 335 7859.83 955.47 53913.01 88888.00 2018-12-01 15:36:15.000 335 7859.82 955.44 53913.01 88888.00 2018-12-01 15:36:16.000 335 7859.83 955.43 53913.00 88888.00 2018-12-01 15:36:17.000 335 7859.84 955.40 53912.99 88888.00 2018-12-01 15:36:18.000 335 7859.83 955.37 53912.98 88888.00 2018-12-01 15:36:19.000 335 7859.83 955.35 53912.99 88888.00 2018-12-01 15:36:20.000 335 7859.83 955.33 53912.99 88888.00 2018-12-01 15:36:21.000 335 7859.83 955.31 53912.98 88888.00 2018-12-01 15:36:22.000 335 7859.83 955.28 53912.97 88888.00 2018-12-01 15:36:23.000 335 7859.83 955.24 53912.96 88888.00 2018-12-01 15:36:24.000 335 7859.81 955.20 53912.95 88888.00 2018-12-01 15:36:25.000 335 7859.80 955.17 53912.96 88888.00 2018-12-01 15:36:26.000 335 7859.81 955.13 53912.98 88888.00 2018-12-01 15:36:27.000 335 7859.81 955.09 53912.97 88888.00 2018-12-01 15:36:28.000 335 7859.80 955.05 53912.96 88888.00 2018-12-01 15:36:29.000 335 7859.82 955.01 53912.97 88888.00 2018-12-01 15:36:30.000 335 7859.83 954.98 53912.99 88888.00 2018-12-01 15:36:31.000 335 7859.83 954.95 53913.00 88888.00 2018-12-01 15:36:32.000 335 7859.85 954.92 53913.00 88888.00 2018-12-01 15:36:33.000 335 7859.85 954.89 53912.99 88888.00 2018-12-01 15:36:34.000 335 7859.83 954.86 53912.98 88888.00 2018-12-01 15:36:35.000 335 7859.82 954.83 53912.98 88888.00 2018-12-01 15:36:36.000 335 7859.82 954.80 53912.97 88888.00 2018-12-01 15:36:37.000 335 7859.81 954.76 53912.97 88888.00 2018-12-01 15:36:38.000 335 7859.78 954.72 53912.96 88888.00 2018-12-01 15:36:39.000 335 7859.76 954.70 53912.94 88888.00 2018-12-01 15:36:40.000 335 7859.75 954.67 53912.92 88888.00 2018-12-01 15:36:41.000 335 7859.73 954.63 53912.91 88888.00 2018-12-01 15:36:42.000 335 7859.72 954.59 53912.91 88888.00 2018-12-01 15:36:43.000 335 7859.70 954.56 53912.92 88888.00 2018-12-01 15:36:44.000 335 7859.69 954.53 53912.91 88888.00 2018-12-01 15:36:45.000 335 7859.68 954.52 53912.89 88888.00 2018-12-01 15:36:46.000 335 7859.65 954.49 53912.88 88888.00 2018-12-01 15:36:47.000 335 7859.62 954.46 53912.87 88888.00 2018-12-01 15:36:48.000 335 7859.59 954.44 53912.84 88888.00 2018-12-01 15:36:49.000 335 7859.56 954.44 53912.82 88888.00 2018-12-01 15:36:50.000 335 7859.54 954.41 53912.81 88888.00 2018-12-01 15:36:51.000 335 7859.51 954.39 53912.80 88888.00 2018-12-01 15:36:52.000 335 7859.47 954.37 53912.79 88888.00 2018-12-01 15:36:53.000 335 7859.44 954.35 53912.77 88888.00 2018-12-01 15:36:54.000 335 7859.43 954.32 53912.75 88888.00 2018-12-01 15:36:55.000 335 7859.41 954.29 53912.75 88888.00 2018-12-01 15:36:56.000 335 7859.39 954.28 53912.74 88888.00 2018-12-01 15:36:57.000 335 7859.37 954.26 53912.73 88888.00 2018-12-01 15:36:58.000 335 7859.35 954.21 53912.73 88888.00 2018-12-01 15:36:59.000 335 7859.35 954.19 53912.73 88888.00 2018-12-01 15:37:00.000 335 7859.35 954.17 53912.72 88888.00 2018-12-01 15:37:01.000 335 7859.33 954.13 53912.72 88888.00 2018-12-01 15:37:02.000 335 7859.30 954.10 53912.71 88888.00 2018-12-01 15:37:03.000 335 7859.30 954.09 53912.69 88888.00 2018-12-01 15:37:04.000 335 7859.28 954.08 53912.68 88888.00 2018-12-01 15:37:05.000 335 7859.25 954.05 53912.68 88888.00 2018-12-01 15:37:06.000 335 7859.25 954.05 53912.67 88888.00 2018-12-01 15:37:07.000 335 7859.27 954.05 53912.66 88888.00 2018-12-01 15:37:08.000 335 7859.25 954.01 53912.66 88888.00 2018-12-01 15:37:09.000 335 7859.23 953.99 53912.67 88888.00 2018-12-01 15:37:10.000 335 7859.24 954.00 53912.67 88888.00 2018-12-01 15:37:11.000 335 7859.26 954.00 53912.67 88888.00 2018-12-01 15:37:12.000 335 7859.27 953.99 53912.67 88888.00 2018-12-01 15:37:13.000 335 7859.28 953.99 53912.67 88888.00 2018-12-01 15:37:14.000 335 7859.28 953.96 53912.68 88888.00 2018-12-01 15:37:15.000 335 7859.27 953.94 53912.67 88888.00 2018-12-01 15:37:16.000 335 7859.29 953.94 53912.66 88888.00 2018-12-01 15:37:17.000 335 7859.30 953.95 53912.67 88888.00 2018-12-01 15:37:18.000 335 7859.30 953.94 53912.68 88888.00 2018-12-01 15:37:19.000 335 7859.29 953.91 53912.67 88888.00 2018-12-01 15:37:20.000 335 7859.30 953.91 53912.66 88888.00 2018-12-01 15:37:21.000 335 7859.31 953.91 53912.65 88888.00 2018-12-01 15:37:22.000 335 7859.30 953.92 53912.64 88888.00 2018-12-01 15:37:23.000 335 7859.29 953.92 53912.63 88888.00 2018-12-01 15:37:24.000 335 7859.29 953.91 53912.62 88888.00 2018-12-01 15:37:25.000 335 7859.28 953.89 53912.63 88888.00 2018-12-01 15:37:26.000 335 7859.29 953.88 53912.64 88888.00 2018-12-01 15:37:27.000 335 7859.31 953.89 53912.66 88888.00 2018-12-01 15:37:28.000 335 7859.33 953.91 53912.66 88888.00 2018-12-01 15:37:29.000 335 7859.35 953.90 53912.66 88888.00 2018-12-01 15:37:30.000 335 7859.37 953.90 53912.68 88888.00 2018-12-01 15:37:31.000 335 7859.41 953.90 53912.70 88888.00 2018-12-01 15:37:32.000 335 7859.43 953.88 53912.72 88888.00 2018-12-01 15:37:33.000 335 7859.45 953.88 53912.71 88888.00 2018-12-01 15:37:34.000 335 7859.46 953.89 53912.71 88888.00 2018-12-01 15:37:35.000 335 7859.50 953.89 53912.73 88888.00 2018-12-01 15:37:36.000 335 7859.53 953.89 53912.75 88888.00 2018-12-01 15:37:37.000 335 7859.57 953.90 53912.76 88888.00 2018-12-01 15:37:38.000 335 7859.61 953.91 53912.78 88888.00 2018-12-01 15:37:39.000 335 7859.64 953.89 53912.80 88888.00 2018-12-01 15:37:40.000 335 7859.67 953.89 53912.82 88888.00 2018-12-01 15:37:41.000 335 7859.70 953.88 53912.83 88888.00 2018-12-01 15:37:42.000 335 7859.74 953.86 53912.82 88888.00 2018-12-01 15:37:43.000 335 7859.77 953.85 53912.85 88888.00 2018-12-01 15:37:44.000 335 7859.80 953.85 53912.89 88888.00 2018-12-01 15:37:45.000 335 7859.84 953.86 53912.91 88888.00 2018-12-01 15:37:46.000 335 7859.88 953.89 53912.93 88888.00 2018-12-01 15:37:47.000 335 7859.94 953.89 53912.96 88888.00 2018-12-01 15:37:48.000 335 7859.99 953.87 53912.97 88888.00 2018-12-01 15:37:49.000 335 7860.03 953.88 53912.98 88888.00 2018-12-01 15:37:50.000 335 7860.08 953.90 53913.01 88888.00 2018-12-01 15:37:51.000 335 7860.12 953.88 53913.02 88888.00 2018-12-01 15:37:52.000 335 7860.17 953.87 53913.04 88888.00 2018-12-01 15:37:53.000 335 7860.23 953.88 53913.07 88888.00 2018-12-01 15:37:54.000 335 7860.28 953.89 53913.10 88888.00 2018-12-01 15:37:55.000 335 7860.31 953.89 53913.12 88888.00 2018-12-01 15:37:56.000 335 7860.35 953.89 53913.12 88888.00 2018-12-01 15:37:57.000 335 7860.39 953.88 53913.12 88888.00 2018-12-01 15:37:58.000 335 7860.42 953.87 53913.13 88888.00 2018-12-01 15:37:59.000 335 7860.44 953.86 53913.13 88888.00 2018-12-01 15:38:00.000 335 7860.44 953.84 53913.11 88888.00 2018-12-01 15:38:01.000 335 7860.42 953.81 53913.09 88888.00 2018-12-01 15:38:02.000 335 7860.41 953.79 53913.07 88888.00 2018-12-01 15:38:03.000 335 7860.39 953.78 53913.05 88888.00 2018-12-01 15:38:04.000 335 7860.38 953.77 53913.03 88888.00 2018-12-01 15:38:05.000 335 7860.35 953.75 53913.00 88888.00 2018-12-01 15:38:06.000 335 7860.32 953.73 53912.96 88888.00 2018-12-01 15:38:07.000 335 7860.31 953.69 53912.95 88888.00 2018-12-01 15:38:08.000 335 7860.29 953.67 53912.93 88888.00 2018-12-01 15:38:09.000 335 7860.27 953.66 53912.91 88888.00 2018-12-01 15:38:10.000 335 7860.25 953.62 53912.91 88888.00 2018-12-01 15:38:11.000 335 7860.22 953.61 53912.89 88888.00 2018-12-01 15:38:12.000 335 7860.20 953.60 53912.87 88888.00 2018-12-01 15:38:13.000 335 7860.20 953.58 53912.86 88888.00 2018-12-01 15:38:14.000 335 7860.20 953.58 53912.87 88888.00 2018-12-01 15:38:15.000 335 7860.19 953.57 53912.86 88888.00 2018-12-01 15:38:16.000 335 7860.18 953.56 53912.84 88888.00 2018-12-01 15:38:17.000 335 7860.16 953.55 53912.82 88888.00 2018-12-01 15:38:18.000 335 7860.15 953.54 53912.81 88888.00 2018-12-01 15:38:19.000 335 7860.15 953.52 53912.80 88888.00 2018-12-01 15:38:20.000 335 7860.15 953.51 53912.79 88888.00 2018-12-01 15:38:21.000 335 7860.15 953.51 53912.79 88888.00 2018-12-01 15:38:22.000 335 7860.17 953.53 53912.79 88888.00 2018-12-01 15:38:23.000 335 7860.18 953.53 53912.77 88888.00 2018-12-01 15:38:24.000 335 7860.18 953.53 53912.77 88888.00 2018-12-01 15:38:25.000 335 7860.20 953.54 53912.77 88888.00 2018-12-01 15:38:26.000 335 7860.22 953.54 53912.76 88888.00 2018-12-01 15:38:27.000 335 7860.21 953.54 53912.75 88888.00 2018-12-01 15:38:28.000 335 7860.21 953.55 53912.77 88888.00 2018-12-01 15:38:29.000 335 7860.23 953.56 53912.78 88888.00 2018-12-01 15:38:30.000 335 7860.25 953.56 53912.77 88888.00 2018-12-01 15:38:31.000 335 7860.25 953.55 53912.76 88888.00 2018-12-01 15:38:32.000 335 7860.26 953.54 53912.76 88888.00 2018-12-01 15:38:33.000 335 7860.29 953.53 53912.78 88888.00 2018-12-01 15:38:34.000 335 7860.29 953.52 53912.78 88888.00 2018-12-01 15:38:35.000 335 7860.29 953.52 53912.77 88888.00 2018-12-01 15:38:36.000 335 7860.30 953.51 53912.76 88888.00 2018-12-01 15:38:37.000 335 7860.31 953.50 53912.75 88888.00 2018-12-01 15:38:38.000 335 7860.30 953.47 53912.75 88888.00 2018-12-01 15:38:39.000 335 7860.28 953.43 53912.74 88888.00 2018-12-01 15:38:40.000 335 7860.27 953.42 53912.71 88888.00 2018-12-01 15:38:41.000 335 7860.25 953.39 53912.68 88888.00 2018-12-01 15:38:42.000 335 7860.22 953.37 53912.66 88888.00 2018-12-01 15:38:43.000 335 7860.19 953.37 53912.66 88888.00 2018-12-01 15:38:44.000 335 7860.18 953.35 53912.63 88888.00 2018-12-01 15:38:45.000 335 7860.18 953.33 53912.61 88888.00 2018-12-01 15:38:46.000 335 7860.18 953.34 53912.61 88888.00 2018-12-01 15:38:47.000 335 7860.18 953.35 53912.60 88888.00 2018-12-01 15:38:48.000 335 7860.16 953.36 53912.61 88888.00 2018-12-01 15:38:49.000 335 7860.15 953.37 53912.61 88888.00 2018-12-01 15:38:50.000 335 7860.16 953.35 53912.58 88888.00 2018-12-01 15:38:51.000 335 7860.17 953.34 53912.58 88888.00 2018-12-01 15:38:52.000 335 7860.15 953.35 53912.59 88888.00 2018-12-01 15:38:53.000 335 7860.14 953.34 53912.59 88888.00 2018-12-01 15:38:54.000 335 7860.15 953.32 53912.59 88888.00 2018-12-01 15:38:55.000 335 7860.16 953.32 53912.59 88888.00 2018-12-01 15:38:56.000 335 7860.15 953.31 53912.59 88888.00 2018-12-01 15:38:57.000 335 7860.14 953.31 53912.59 88888.00 2018-12-01 15:38:58.000 335 7860.16 953.32 53912.59 88888.00 2018-12-01 15:38:59.000 335 7860.19 953.32 53912.59 88888.00 2018-12-01 15:39:00.000 335 7860.21 953.31 53912.61 88888.00 2018-12-01 15:39:01.000 335 7860.22 953.32 53912.63 88888.00 2018-12-01 15:39:02.000 335 7860.23 953.33 53912.63 88888.00 2018-12-01 15:39:03.000 335 7860.24 953.31 53912.64 88888.00 2018-12-01 15:39:04.000 335 7860.27 953.31 53912.65 88888.00 2018-12-01 15:39:05.000 335 7860.30 953.33 53912.66 88888.00 2018-12-01 15:39:06.000 335 7860.33 953.35 53912.67 88888.00 2018-12-01 15:39:07.000 335 7860.35 953.38 53912.70 88888.00 2018-12-01 15:39:08.000 335 7860.37 953.40 53912.71 88888.00 2018-12-01 15:39:09.000 335 7860.39 953.41 53912.71 88888.00 2018-12-01 15:39:10.000 335 7860.44 953.43 53912.73 88888.00 2018-12-01 15:39:11.000 335 7860.46 953.45 53912.75 88888.00 2018-12-01 15:39:12.000 335 7860.46 953.47 53912.75 88888.00 2018-12-01 15:39:13.000 335 7860.47 953.49 53912.74 88888.00 2018-12-01 15:39:14.000 335 7860.49 953.49 53912.75 88888.00 2018-12-01 15:39:15.000 335 7860.51 953.50 53912.76 88888.00 2018-12-01 15:39:16.000 335 7860.54 953.53 53912.77 88888.00 2018-12-01 15:39:17.000 335 7860.56 953.54 53912.78 88888.00 2018-12-01 15:39:18.000 335 7860.57 953.54 53912.79 88888.00 2018-12-01 15:39:19.000 335 7860.57 953.55 53912.78 88888.00 2018-12-01 15:39:20.000 335 7860.56 953.57 53912.78 88888.00 2018-12-01 15:39:21.000 335 7860.57 953.59 53912.78 88888.00 2018-12-01 15:39:22.000 335 7860.58 953.59 53912.79 88888.00 2018-12-01 15:39:23.000 335 7860.59 953.61 53912.80 88888.00 2018-12-01 15:39:24.000 335 7860.61 953.64 53912.82 88888.00 2018-12-01 15:39:25.000 335 7860.62 953.66 53912.82 88888.00 2018-12-01 15:39:26.000 335 7860.62 953.66 53912.82 88888.00 2018-12-01 15:39:27.000 335 7860.65 953.67 53912.81 88888.00 2018-12-01 15:39:28.000 335 7860.66 953.69 53912.81 88888.00 2018-12-01 15:39:29.000 335 7860.66 953.71 53912.83 88888.00 2018-12-01 15:39:30.000 335 7860.68 953.73 53912.86 88888.00 2018-12-01 15:39:31.000 335 7860.69 953.73 53912.86 88888.00 2018-12-01 15:39:32.000 335 7860.70 953.73 53912.86 88888.00 2018-12-01 15:39:33.000 335 7860.71 953.76 53912.87 88888.00 2018-12-01 15:39:34.000 335 7860.73 953.78 53912.88 88888.00 2018-12-01 15:39:35.000 335 7860.74 953.78 53912.90 88888.00 2018-12-01 15:39:36.000 335 7860.75 953.78 53912.91 88888.00 2018-12-01 15:39:37.000 335 7860.79 953.80 53912.93 88888.00 2018-12-01 15:39:38.000 335 7860.84 953.81 53912.94 88888.00 2018-12-01 15:39:39.000 335 7860.86 953.82 53912.96 88888.00 2018-12-01 15:39:40.000 335 7860.88 953.82 53912.98 88888.00 2018-12-01 15:39:41.000 335 7860.91 953.81 53912.99 88888.00 2018-12-01 15:39:42.000 335 7860.94 953.82 53913.02 88888.00 2018-12-01 15:39:43.000 335 7860.98 953.85 53913.06 88888.00 2018-12-01 15:39:44.000 335 7861.03 953.86 53913.09 88888.00 2018-12-01 15:39:45.000 335 7861.08 953.86 53913.12 88888.00 2018-12-01 15:39:46.000 335 7861.13 953.86 53913.14 88888.00 2018-12-01 15:39:47.000 335 7861.15 953.86 53913.14 88888.00 2018-12-01 15:39:48.000 335 7861.16 953.86 53913.16 88888.00 2018-12-01 15:39:49.000 335 7861.20 953.88 53913.18 88888.00 2018-12-01 15:39:50.000 335 7861.25 953.89 53913.20 88888.00 2018-12-01 15:39:51.000 335 7861.28 953.88 53913.22 88888.00 2018-12-01 15:39:52.000 335 7861.31 953.88 53913.25 88888.00 2018-12-01 15:39:53.000 335 7861.35 953.88 53913.27 88888.00 2018-12-01 15:39:54.000 335 7861.39 953.88 53913.29 88888.00 2018-12-01 15:39:55.000 335 7861.44 953.89 53913.30 88888.00 2018-12-01 15:39:56.000 335 7861.49 953.91 53913.33 88888.00 2018-12-01 15:39:57.000 335 7861.54 953.90 53913.36 88888.00 2018-12-01 15:39:58.000 335 7861.57 953.89 53913.36 88888.00 2018-12-01 15:39:59.000 335 7861.59 953.89 53913.38 88888.00 2018-12-01 15:40:00.000 335 7861.63 953.89 53913.40 88888.00 2018-12-01 15:40:01.000 335 7861.67 953.91 53913.42 88888.00 2018-12-01 15:40:02.000 335 7861.71 953.91 53913.44 88888.00 2018-12-01 15:40:03.000 335 7861.73 953.90 53913.46 88888.00 2018-12-01 15:40:04.000 335 7861.77 953.89 53913.48 88888.00 2018-12-01 15:40:05.000 335 7861.79 953.89 53913.49 88888.00 2018-12-01 15:40:06.000 335 7861.79 953.90 53913.50 88888.00 2018-12-01 15:40:07.000 335 7861.82 953.90 53913.50 88888.00 2018-12-01 15:40:08.000 335 7861.86 953.88 53913.50 88888.00 2018-12-01 15:40:09.000 335 7861.87 953.87 53913.50 88888.00 2018-12-01 15:40:10.000 335 7861.86 953.86 53913.51 88888.00 2018-12-01 15:40:11.000 335 7861.86 953.86 53913.50 88888.00 2018-12-01 15:40:12.000 335 7861.88 953.86 53913.50 88888.00 2018-12-01 15:40:13.000 335 7861.89 953.86 53913.51 88888.00 2018-12-01 15:40:14.000 335 7861.91 953.84 53913.52 88888.00 2018-12-01 15:40:15.000 335 7861.93 953.84 53913.52 88888.00 2018-12-01 15:40:16.000 335 7861.94 953.85 53913.51 88888.00 2018-12-01 15:40:17.000 335 7861.94 953.82 53913.52 88888.00 2018-12-01 15:40:18.000 335 7861.94 953.80 53913.52 88888.00 2018-12-01 15:40:19.000 335 7861.93 953.81 53913.53 88888.00 2018-12-01 15:40:20.000 335 7861.94 953.80 53913.54 88888.00 2018-12-01 15:40:21.000 335 7861.95 953.76 53913.54 88888.00 2018-12-01 15:40:22.000 335 7861.95 953.73 53913.53 88888.00 2018-12-01 15:40:23.000 335 7861.95 953.70 53913.53 88888.00 2018-12-01 15:40:24.000 335 7861.95 953.70 53913.54 88888.00 2018-12-01 15:40:25.000 335 7861.95 953.68 53913.54 88888.00 2018-12-01 15:40:26.000 335 7861.95 953.63 53913.53 88888.00 2018-12-01 15:40:27.000 335 7861.95 953.60 53913.54 88888.00 2018-12-01 15:40:28.000 335 7861.95 953.59 53913.55 88888.00 2018-12-01 15:40:29.000 335 7861.96 953.55 53913.55 88888.00 2018-12-01 15:40:30.000 335 7861.96 953.51 53913.54 88888.00 2018-12-01 15:40:31.000 335 7861.96 953.50 53913.55 88888.00 2018-12-01 15:40:32.000 335 7861.96 953.49 53913.54 88888.00 2018-12-01 15:40:33.000 335 7861.94 953.45 53913.54 88888.00 2018-12-01 15:40:34.000 335 7861.93 953.43 53913.54 88888.00 2018-12-01 15:40:35.000 335 7861.92 953.41 53913.53 88888.00 2018-12-01 15:40:36.000 335 7861.91 953.40 53913.50 88888.00 2018-12-01 15:40:37.000 335 7861.89 953.40 53913.48 88888.00 2018-12-01 15:40:38.000 335 7861.88 953.39 53913.48 88888.00 2018-12-01 15:40:39.000 335 7861.88 953.37 53913.48 88888.00 2018-12-01 15:40:40.000 335 7861.88 953.35 53913.49 88888.00 2018-12-01 15:40:41.000 335 7861.88 953.33 53913.49 88888.00 2018-12-01 15:40:42.000 335 7861.88 953.33 53913.49 88888.00 2018-12-01 15:40:43.000 335 7861.90 953.34 53913.49 88888.00 2018-12-01 15:40:44.000 335 7861.90 953.35 53913.49 88888.00 2018-12-01 15:40:45.000 335 7861.91 953.32 53913.50 88888.00 2018-12-01 15:40:46.000 335 7861.94 953.30 53913.52 88888.00 2018-12-01 15:40:47.000 335 7861.95 953.29 53913.53 88888.00 2018-12-01 15:40:48.000 335 7861.94 953.29 53913.53 88888.00 2018-12-01 15:40:49.000 335 7861.96 953.29 53913.54 88888.00 2018-12-01 15:40:50.000 335 7861.99 953.28 53913.54 88888.00 2018-12-01 15:40:51.000 335 7862.01 953.28 53913.55 88888.00 2018-12-01 15:40:52.000 335 7862.04 953.30 53913.57 88888.00 2018-12-01 15:40:53.000 335 7862.06 953.29 53913.56 88888.00 2018-12-01 15:40:54.000 335 7862.06 953.27 53913.55 88888.00 2018-12-01 15:40:55.000 335 7862.07 953.25 53913.54 88888.00 2018-12-01 15:40:56.000 335 7862.08 953.25 53913.53 88888.00 2018-12-01 15:40:57.000 335 7862.08 953.26 53913.52 88888.00 2018-12-01 15:40:58.000 335 7862.08 953.25 53913.51 88888.00 2018-12-01 15:40:59.000 335 7862.07 953.25 53913.50 88888.00 2018-12-01 15:41:00.000 335 7862.06 953.26 53913.49 88888.00 2018-12-01 15:41:01.000 335 7862.06 953.28 53913.48 88888.00 2018-12-01 15:41:02.000 335 7862.06 953.29 53913.45 88888.00 2018-12-01 15:41:03.000 335 7862.06 953.31 53913.45 88888.00 2018-12-01 15:41:04.000 335 7862.06 953.32 53913.44 88888.00 2018-12-01 15:41:05.000 335 7862.06 953.32 53913.43 88888.00 2018-12-01 15:41:06.000 335 7862.05 953.33 53913.42 88888.00 2018-12-01 15:41:07.000 335 7862.03 953.34 53913.42 88888.00 2018-12-01 15:41:08.000 335 7862.05 953.34 53913.42 88888.00 2018-12-01 15:41:09.000 335 7862.08 953.35 53913.43 88888.00 2018-12-01 15:41:10.000 335 7862.09 953.36 53913.44 88888.00 2018-12-01 15:41:11.000 335 7862.10 953.37 53913.46 88888.00 2018-12-01 15:41:12.000 335 7862.12 953.36 53913.46 88888.00 2018-12-01 15:41:13.000 335 7862.13 953.36 53913.48 88888.00 2018-12-01 15:41:14.000 335 7862.17 953.37 53913.50 88888.00 2018-12-01 15:41:15.000 335 7862.21 953.35 53913.52 88888.00 2018-12-01 15:41:16.000 335 7862.23 953.33 53913.54 88888.00 2018-12-01 15:41:17.000 335 7862.25 953.34 53913.55 88888.00 2018-12-01 15:41:18.000 335 7862.28 953.35 53913.56 88888.00 2018-12-01 15:41:19.000 335 7862.31 953.34 53913.57 88888.00 2018-12-01 15:41:20.000 335 7862.32 953.34 53913.56 88888.00 2018-12-01 15:41:21.000 335 7862.34 953.35 53913.55 88888.00 2018-12-01 15:41:22.000 335 7862.37 953.38 53913.57 88888.00 2018-12-01 15:41:23.000 335 7862.38 953.41 53913.58 88888.00 2018-12-01 15:41:24.000 335 7862.38 953.42 53913.58 88888.00 2018-12-01 15:41:25.000 335 7862.40 953.43 53913.59 88888.00 2018-12-01 15:41:26.000 335 7862.42 953.46 53913.59 88888.00 2018-12-01 15:41:27.000 335 7862.44 953.48 53913.59 88888.00 2018-12-01 15:41:28.000 335 7862.45 953.47 53913.59 88888.00 2018-12-01 15:41:29.000 335 7862.46 953.46 53913.60 88888.00 2018-12-01 15:41:30.000 335 7862.47 953.47 53913.60 88888.00 2018-12-01 15:41:31.000 335 7862.48 953.49 53913.61 88888.00 2018-12-01 15:41:32.000 335 7862.49 953.49 53913.62 88888.00 2018-12-01 15:41:33.000 335 7862.50 953.48 53913.62 88888.00 2018-12-01 15:41:34.000 335 7862.53 953.47 53913.63 88888.00 2018-12-01 15:41:35.000 335 7862.54 953.47 53913.64 88888.00 2018-12-01 15:41:36.000 335 7862.54 953.45 53913.64 88888.00 2018-12-01 15:41:37.000 335 7862.55 953.43 53913.65 88888.00 2018-12-01 15:41:38.000 335 7862.57 953.41 53913.66 88888.00 2018-12-01 15:41:39.000 335 7862.58 953.41 53913.66 88888.00 2018-12-01 15:41:40.000 335 7862.59 953.40 53913.67 88888.00 2018-12-01 15:41:41.000 335 7862.59 953.39 53913.66 88888.00 2018-12-01 15:41:42.000 335 7862.58 953.37 53913.66 88888.00 2018-12-01 15:41:43.000 335 7862.57 953.35 53913.65 88888.00 2018-12-01 15:41:44.000 335 7862.58 953.33 53913.66 88888.00 2018-12-01 15:41:45.000 335 7862.59 953.33 53913.69 88888.00 2018-12-01 15:41:46.000 335 7862.62 953.32 53913.70 88888.00 2018-12-01 15:41:47.000 335 7862.64 953.30 53913.70 88888.00 2018-12-01 15:41:48.000 335 7862.66 953.29 53913.71 88888.00 2018-12-01 15:41:49.000 335 7862.68 953.29 53913.73 88888.00 2018-12-01 15:41:50.000 335 7862.71 953.28 53913.75 88888.00 2018-12-01 15:41:51.000 335 7862.75 953.27 53913.79 88888.00 2018-12-01 15:41:52.000 335 7862.78 953.24 53913.81 88888.00 2018-12-01 15:41:53.000 335 7862.80 953.24 53913.82 88888.00 2018-12-01 15:41:54.000 335 7862.83 953.25 53913.84 88888.00 2018-12-01 15:41:55.000 335 7862.85 953.25 53913.86 88888.00 2018-12-01 15:41:56.000 335 7862.89 953.23 53913.88 88888.00 2018-12-01 15:41:57.000 335 7862.93 953.22 53913.91 88888.00 2018-12-01 15:41:58.000 335 7862.96 953.21 53913.93 88888.00 2018-12-01 15:41:59.000 335 7862.98 953.19 53913.94 88888.00 2018-12-01 15:42:00.000 335 7863.01 953.19 53913.94 88888.00 2018-12-01 15:42:01.000 335 7863.04 953.19 53913.95 88888.00 2018-12-01 15:42:02.000 335 7863.05 953.18 53913.96 88888.00 2018-12-01 15:42:03.000 335 7863.07 953.16 53913.98 88888.00 2018-12-01 15:42:04.000 335 7863.10 953.16 53913.99 88888.00 2018-12-01 15:42:05.000 335 7863.13 953.17 53914.00 88888.00 2018-12-01 15:42:06.000 335 7863.16 953.18 53914.00 88888.00 2018-12-01 15:42:07.000 335 7863.18 953.19 53914.00 88888.00 2018-12-01 15:42:08.000 335 7863.18 953.19 53914.00 88888.00 2018-12-01 15:42:09.000 335 7863.18 953.18 53913.99 88888.00 2018-12-01 15:42:10.000 335 7863.18 953.18 53913.98 88888.00 2018-12-01 15:42:11.000 335 7863.20 953.20 53914.00 88888.00 2018-12-01 15:42:12.000 335 7863.22 953.20 53914.00 88888.00 2018-12-01 15:42:13.000 335 7863.23 953.19 53913.99 88888.00 2018-12-01 15:42:14.000 335 7863.23 953.20 53913.99 88888.00 2018-12-01 15:42:15.000 335 7863.25 953.21 53913.99 88888.00 2018-12-01 15:42:16.000 335 7863.26 953.21 53913.99 88888.00 2018-12-01 15:42:17.000 335 7863.25 953.19 53913.98 88888.00 2018-12-01 15:42:18.000 335 7863.25 953.18 53913.97 88888.00 2018-12-01 15:42:19.000 335 7863.25 953.19 53913.96 88888.00 2018-12-01 15:42:20.000 335 7863.26 953.20 53913.96 88888.00 2018-12-01 15:42:21.000 335 7863.27 953.20 53913.95 88888.00 2018-12-01 15:42:22.000 335 7863.29 953.18 53913.96 88888.00 2018-12-01 15:42:23.000 335 7863.29 953.18 53913.96 88888.00 2018-12-01 15:42:24.000 335 7863.28 953.17 53913.95 88888.00 2018-12-01 15:42:25.000 335 7863.27 953.15 53913.96 88888.00 2018-12-01 15:42:26.000 335 7863.28 953.14 53913.95 88888.00 2018-12-01 15:42:27.000 335 7863.28 953.11 53913.95 88888.00 2018-12-01 15:42:28.000 335 7863.27 953.08 53913.93 88888.00 2018-12-01 15:42:29.000 335 7863.25 953.07 53913.92 88888.00 2018-12-01 15:42:30.000 335 7863.25 953.07 53913.92 88888.00 2018-12-01 15:42:31.000 335 7863.24 953.05 53913.91 88888.00 2018-12-01 15:42:32.000 335 7863.21 953.03 53913.88 88888.00 2018-12-01 15:42:33.000 335 7863.18 953.00 53913.86 88888.00 2018-12-01 15:42:34.000 335 7863.16 952.98 53913.85 88888.00 2018-12-01 15:42:35.000 335 7863.14 952.94 53913.84 88888.00 2018-12-01 15:42:36.000 335 7863.10 952.90 53913.81 88888.00 2018-12-01 15:42:37.000 335 7863.07 952.87 53913.78 88888.00 2018-12-01 15:42:38.000 335 7863.04 952.85 53913.75 88888.00 2018-12-01 15:42:39.000 335 7863.00 952.84 53913.73 88888.00 2018-12-01 15:42:40.000 335 7862.97 952.83 53913.70 88888.00 2018-12-01 15:42:41.000 335 7862.92 952.82 53913.68 88888.00 2018-12-01 15:42:42.000 335 7862.87 952.80 53913.64 88888.00 2018-12-01 15:42:43.000 335 7862.83 952.79 53913.59 88888.00 2018-12-01 15:42:44.000 335 7862.79 952.78 53913.56 88888.00 2018-12-01 15:42:45.000 335 7862.73 952.78 53913.53 88888.00 2018-12-01 15:42:46.000 335 7862.67 952.79 53913.49 88888.00 2018-12-01 15:42:47.000 335 7862.62 952.79 53913.46 88888.00 2018-12-01 15:42:48.000 335 7862.57 952.78 53913.43 88888.00 2018-12-01 15:42:49.000 335 7862.50 952.75 53913.38 88888.00 2018-12-01 15:42:50.000 335 7862.44 952.74 53913.34 88888.00 2018-12-01 15:42:51.000 335 7862.39 952.75 53913.30 88888.00 2018-12-01 15:42:52.000 335 7862.33 952.73 53913.29 88888.00 2018-12-01 15:42:53.000 335 7862.28 952.72 53913.26 88888.00 2018-12-01 15:42:54.000 335 7862.22 952.70 53913.23 88888.00 2018-12-01 15:42:55.000 335 7862.17 952.68 53913.19 88888.00 2018-12-01 15:42:56.000 335 7862.12 952.66 53913.16 88888.00 2018-12-01 15:42:57.000 335 7862.06 952.64 53913.13 88888.00 2018-12-01 15:42:58.000 335 7862.01 952.62 53913.11 88888.00 2018-12-01 15:42:59.000 335 7861.96 952.58 53913.09 88888.00 2018-12-01 15:43:00.000 335 7861.91 952.54 53913.07 88888.00 2018-12-01 15:43:01.000 335 7861.88 952.50 53913.06 88888.00 2018-12-01 15:43:02.000 335 7861.85 952.48 53913.05 88888.00 2018-12-01 15:43:03.000 335 7861.81 952.46 53913.03 88888.00 2018-12-01 15:43:04.000 335 7861.75 952.44 53913.00 88888.00 2018-12-01 15:43:05.000 335 7861.72 952.41 53912.97 88888.00 2018-12-01 15:43:06.000 335 7861.69 952.39 53912.96 88888.00 2018-12-01 15:43:07.000 335 7861.65 952.36 53912.96 88888.00 2018-12-01 15:43:08.000 335 7861.61 952.32 53912.95 88888.00 2018-12-01 15:43:09.000 335 7861.57 952.27 53912.93 88888.00 2018-12-01 15:43:10.000 335 7861.51 952.25 53912.90 88888.00 2018-12-01 15:43:11.000 335 7861.46 952.23 53912.87 88888.00 2018-12-01 15:43:12.000 335 7861.42 952.20 53912.84 88888.00 2018-12-01 15:43:13.000 335 7861.35 952.17 53912.82 88888.00 2018-12-01 15:43:14.000 335 7861.30 952.15 53912.78 88888.00 2018-12-01 15:43:15.000 335 7861.26 952.14 53912.75 88888.00 2018-12-01 15:43:16.000 335 7861.22 952.13 53912.73 88888.00 2018-12-01 15:43:17.000 335 7861.18 952.10 53912.71 88888.00 2018-12-01 15:43:18.000 335 7861.13 952.08 53912.68 88888.00 2018-12-01 15:43:19.000 335 7861.06 952.08 53912.66 88888.00 2018-12-01 15:43:20.000 335 7861.01 952.07 53912.63 88888.00 2018-12-01 15:43:21.000 335 7860.98 952.07 53912.61 88888.00 2018-12-01 15:43:22.000 335 7860.94 952.05 53912.59 88888.00 2018-12-01 15:43:23.000 335 7860.89 952.02 53912.58 88888.00 2018-12-01 15:43:24.000 335 7860.86 952.02 53912.55 88888.00 2018-12-01 15:43:25.000 335 7860.84 952.04 53912.53 88888.00 2018-12-01 15:43:26.000 335 7860.80 952.05 53912.53 88888.00 2018-12-01 15:43:27.000 335 7860.78 952.05 53912.52 88888.00 2018-12-01 15:43:28.000 335 7860.78 952.04 53912.51 88888.00 2018-12-01 15:43:29.000 335 7860.76 952.05 53912.52 88888.00 2018-12-01 15:43:30.000 335 7860.74 952.07 53912.51 88888.00 2018-12-01 15:43:31.000 335 7860.75 952.08 53912.51 88888.00 2018-12-01 15:43:32.000 335 7860.74 952.09 53912.52 88888.00 2018-12-01 15:43:33.000 335 7860.72 952.11 53912.50 88888.00 2018-12-01 15:43:34.000 335 7860.72 952.12 53912.50 88888.00 2018-12-01 15:43:35.000 335 7860.74 952.13 53912.52 88888.00 2018-12-01 15:43:36.000 335 7860.74 952.17 53912.52 88888.00 2018-12-01 15:43:37.000 335 7860.77 952.20 53912.53 88888.00 2018-12-01 15:43:38.000 335 7860.79 952.24 53912.54 88888.00 2018-12-01 15:43:39.000 335 7860.80 952.27 53912.54 88888.00 2018-12-01 15:43:40.000 335 7860.80 952.30 53912.55 88888.00 2018-12-01 15:43:41.000 335 7860.81 952.35 53912.55 88888.00 2018-12-01 15:43:42.000 335 7860.84 952.40 53912.55 88888.00 2018-12-01 15:43:43.000 335 7860.84 952.44 53912.55 88888.00 2018-12-01 15:43:44.000 335 7860.83 952.45 53912.56 88888.00 2018-12-01 15:43:45.000 335 7860.85 952.49 53912.56 88888.00 2018-12-01 15:43:46.000 335 7860.90 952.55 53912.57 88888.00 2018-12-01 15:43:47.000 335 7860.91 952.59 53912.58 88888.00 2018-12-01 15:43:48.000 335 7860.92 952.62 53912.59 88888.00 2018-12-01 15:43:49.000 335 7860.94 952.66 53912.59 88888.00 2018-12-01 15:43:50.000 335 7860.97 952.68 53912.60 88888.00 2018-12-01 15:43:51.000 335 7860.99 952.71 53912.61 88888.00 2018-12-01 15:43:52.000 335 7861.01 952.74 53912.63 88888.00 2018-12-01 15:43:53.000 335 7861.04 952.77 53912.65 88888.00 2018-12-01 15:43:54.000 335 7861.06 952.78 53912.67 88888.00 2018-12-01 15:43:55.000 335 7861.08 952.82 53912.68 88888.00 2018-12-01 15:43:56.000 335 7861.10 952.87 53912.68 88888.00 2018-12-01 15:43:57.000 335 7861.10 952.90 53912.66 88888.00 2018-12-01 15:43:58.000 335 7861.10 952.94 53912.65 88888.00 2018-12-01 15:43:59.000 335 7861.12 952.97 53912.64 88888.00 2018-12-01 15:44:00.000 335 7861.13 953.00 53912.65 88888.00 2018-12-01 15:44:01.000 335 7861.14 953.03 53912.66 88888.00 2018-12-01 15:44:02.000 335 7861.15 953.08 53912.64 88888.00 2018-12-01 15:44:03.000 335 7861.14 953.12 53912.63 88888.00 2018-12-01 15:44:04.000 335 7861.13 953.16 53912.61 88888.00 2018-12-01 15:44:05.000 335 7861.10 953.20 53912.59 88888.00 2018-12-01 15:44:06.000 335 7861.08 953.25 53912.57 88888.00 2018-12-01 15:44:07.000 335 7861.06 953.29 53912.55 88888.00 2018-12-01 15:44:08.000 335 7861.02 953.32 53912.52 88888.00 2018-12-01 15:44:09.000 335 7860.97 953.37 53912.48 88888.00 2018-12-01 15:44:10.000 335 7860.94 953.41 53912.46 88888.00 2018-12-01 15:44:11.000 335 7860.90 953.45 53912.43 88888.00 2018-12-01 15:44:12.000 335 7860.84 953.49 53912.39 88888.00 2018-12-01 15:44:13.000 335 7860.80 953.53 53912.34 88888.00 2018-12-01 15:44:14.000 335 7860.77 953.58 53912.31 88888.00 2018-12-01 15:44:15.000 335 7860.74 953.62 53912.30 88888.00 2018-12-01 15:44:16.000 335 7860.73 953.64 53912.28 88888.00 2018-12-01 15:44:17.000 335 7860.70 953.69 53912.27 88888.00 2018-12-01 15:44:18.000 335 7860.65 953.73 53912.25 88888.00 2018-12-01 15:44:19.000 335 7860.63 953.77 53912.23 88888.00 2018-12-01 15:44:20.000 335 7860.62 953.80 53912.23 88888.00 2018-12-01 15:44:21.000 335 7860.58 953.83 53912.21 88888.00 2018-12-01 15:44:22.000 335 7860.55 953.88 53912.19 88888.00 2018-12-01 15:44:23.000 335 7860.53 953.92 53912.17 88888.00 2018-12-01 15:44:24.000 335 7860.50 953.94 53912.15 88888.00 2018-12-01 15:44:25.000 335 7860.48 953.98 53912.14 88888.00 2018-12-01 15:44:26.000 335 7860.46 954.01 53912.14 88888.00 2018-12-01 15:44:27.000 335 7860.43 954.03 53912.14 88888.00 2018-12-01 15:44:28.000 335 7860.40 954.06 53912.13 88888.00 2018-12-01 15:44:29.000 335 7860.38 954.10 53912.11 88888.00 2018-12-01 15:44:30.000 335 7860.37 954.12 53912.11 88888.00 2018-12-01 15:44:31.000 335 7860.34 954.11 53912.09 88888.00 2018-12-01 15:44:32.000 335 7860.30 954.11 53912.08 88888.00 2018-12-01 15:44:33.000 335 7860.29 954.15 53912.08 88888.00 2018-12-01 15:44:34.000 335 7860.30 954.17 53912.09 88888.00 2018-12-01 15:44:35.000 335 7860.27 954.18 53912.08 88888.00 2018-12-01 15:44:36.000 335 7860.25 954.19 53912.05 88888.00 2018-12-01 15:44:37.000 335 7860.21 954.21 53912.03 88888.00 2018-12-01 15:44:38.000 335 7860.16 954.21 53912.02 88888.00 2018-12-01 15:44:39.000 335 7860.12 954.24 53912.02 88888.00 2018-12-01 15:44:40.000 335 7860.10 954.26 53912.00 88888.00 2018-12-01 15:44:41.000 335 7860.07 954.26 53912.00 88888.00 2018-12-01 15:44:42.000 335 7860.05 954.26 53912.01 88888.00 2018-12-01 15:44:43.000 335 7860.03 954.28 53912.01 88888.00 2018-12-01 15:44:44.000 335 7860.01 954.28 53911.99 88888.00 2018-12-01 15:44:45.000 335 7859.98 954.29 53911.99 88888.00 2018-12-01 15:44:46.000 335 7859.95 954.30 53911.98 88888.00 2018-12-01 15:44:47.000 335 7859.92 954.30 53911.97 88888.00 2018-12-01 15:44:48.000 335 7859.90 954.31 53911.97 88888.00 2018-12-01 15:44:49.000 335 7859.89 954.32 53911.97 88888.00 2018-12-01 15:44:50.000 335 7859.87 954.34 53911.97 88888.00 2018-12-01 15:44:51.000 335 7859.85 954.36 53911.97 88888.00 2018-12-01 15:44:52.000 335 7859.83 954.36 53911.98 88888.00 2018-12-01 15:44:53.000 335 7859.82 954.39 53911.99 88888.00 2018-12-01 15:44:54.000 335 7859.80 954.41 53911.99 88888.00 2018-12-01 15:44:55.000 335 7859.78 954.44 53911.97 88888.00 2018-12-01 15:44:56.000 335 7859.76 954.46 53911.96 88888.00 2018-12-01 15:44:57.000 335 7859.75 954.47 53911.96 88888.00 2018-12-01 15:44:58.000 335 7859.73 954.49 53911.96 88888.00 2018-12-01 15:44:59.000 335 7859.71 954.51 53911.96 88888.00 2018-12-01 15:45:00.000 335 7859.70 954.52 53911.96 88888.00 2018-12-01 15:45:01.000 335 7859.69 954.54 53911.96 88888.00 2018-12-01 15:45:02.000 335 7859.68 954.56 53911.95 88888.00 2018-12-01 15:45:03.000 335 7859.65 954.57 53911.95 88888.00 2018-12-01 15:45:04.000 335 7859.63 954.58 53911.94 88888.00 2018-12-01 15:45:05.000 335 7859.63 954.61 53911.94 88888.00 2018-12-01 15:45:06.000 335 7859.62 954.62 53911.95 88888.00 2018-12-01 15:45:07.000 335 7859.61 954.63 53911.97 88888.00 2018-12-01 15:45:08.000 335 7859.62 954.65 53911.97 88888.00 2018-12-01 15:45:09.000 335 7859.62 954.66 53911.98 88888.00 2018-12-01 15:45:10.000 335 7859.60 954.66 53912.00 88888.00 2018-12-01 15:45:11.000 335 7859.60 954.69 53912.02 88888.00 2018-12-01 15:45:12.000 335 7859.61 954.70 53912.02 88888.00 2018-12-01 15:45:13.000 335 7859.61 954.70 53912.02 88888.00 2018-12-01 15:45:14.000 335 7859.60 954.71 53912.03 88888.00 2018-12-01 15:45:15.000 335 7859.59 954.73 53912.04 88888.00 2018-12-01 15:45:16.000 335 7859.60 954.73 53912.04 88888.00 2018-12-01 15:45:17.000 335 7859.59 954.73 53912.04 88888.00 2018-12-01 15:45:18.000 335 7859.56 954.74 53912.04 88888.00 2018-12-01 15:45:19.000 335 7859.55 954.75 53912.04 88888.00 2018-12-01 15:45:20.000 335 7859.54 954.73 53912.03 88888.00 2018-12-01 15:45:21.000 335 7859.53 954.73 53912.02 88888.00 2018-12-01 15:45:22.000 335 7859.52 954.75 53912.00 88888.00 2018-12-01 15:45:23.000 335 7859.49 954.77 53911.99 88888.00 2018-12-01 15:45:24.000 335 7859.47 954.77 53911.98 88888.00 2018-12-01 15:45:25.000 335 7859.45 954.76 53911.98 88888.00 2018-12-01 15:45:26.000 335 7859.44 954.76 53911.98 88888.00 2018-12-01 15:45:27.000 335 7859.44 954.78 53911.99 88888.00 2018-12-01 15:45:28.000 335 7859.42 954.80 53912.00 88888.00 2018-12-01 15:45:29.000 335 7859.40 954.81 53911.98 88888.00 2018-12-01 15:45:30.000 335 7859.38 954.81 53911.98 88888.00 2018-12-01 15:45:31.000 335 7859.35 954.82 53911.99 88888.00 2018-12-01 15:45:32.000 335 7859.33 954.82 53911.98 88888.00 2018-12-01 15:45:33.000 335 7859.33 954.82 53911.96 88888.00 2018-12-01 15:45:34.000 335 7859.32 954.83 53911.96 88888.00 2018-12-01 15:45:35.000 335 7859.32 954.84 53911.97 88888.00 2018-12-01 15:45:36.000 335 7859.31 954.85 53911.98 88888.00 2018-12-01 15:45:37.000 335 7859.30 954.85 53911.98 88888.00 2018-12-01 15:45:38.000 335 7859.30 954.86 53911.97 88888.00 2018-12-01 15:45:39.000 335 7859.28 954.86 53911.96 88888.00 2018-12-01 15:45:40.000 335 7859.26 954.86 53911.95 88888.00 2018-12-01 15:45:41.000 335 7859.23 954.85 53911.96 88888.00 2018-12-01 15:45:42.000 335 7859.23 954.85 53911.97 88888.00 2018-12-01 15:45:43.000 335 7859.25 954.87 53911.97 88888.00 2018-12-01 15:45:44.000 335 7859.25 954.88 53911.97 88888.00 2018-12-01 15:45:45.000 335 7859.23 954.88 53911.98 88888.00 2018-12-01 15:45:46.000 335 7859.22 954.89 53911.96 88888.00 2018-12-01 15:45:47.000 335 7859.20 954.90 53911.94 88888.00 2018-12-01 15:45:48.000 335 7859.16 954.89 53911.94 88888.00 2018-12-01 15:45:49.000 335 7859.12 954.88 53911.93 88888.00 2018-12-01 15:45:50.000 335 7859.10 954.88 53911.93 88888.00 2018-12-01 15:45:51.000 335 7859.10 954.88 53911.93 88888.00 2018-12-01 15:45:52.000 335 7859.10 954.88 53911.93 88888.00 2018-12-01 15:45:53.000 335 7859.09 954.87 53911.94 88888.00 2018-12-01 15:45:54.000 335 7859.07 954.86 53911.95 88888.00 2018-12-01 15:45:55.000 335 7859.05 954.85 53911.95 88888.00 2018-12-01 15:45:56.000 335 7859.06 954.84 53911.95 88888.00 2018-12-01 15:45:57.000 335 7859.05 954.83 53911.95 88888.00 2018-12-01 15:45:58.000 335 7859.02 954.82 53911.96 88888.00 2018-12-01 15:45:59.000 335 7859.01 954.80 53911.97 88888.00 2018-12-01 15:46:00.000 335 7859.03 954.79 53911.98 88888.00 2018-12-01 15:46:01.000 335 7859.03 954.76 53911.98 88888.00 2018-12-01 15:46:02.000 335 7859.03 954.73 53911.98 88888.00 2018-12-01 15:46:03.000 335 7859.02 954.72 53911.98 88888.00 2018-12-01 15:46:04.000 335 7859.01 954.73 53911.99 88888.00 2018-12-01 15:46:05.000 335 7859.01 954.73 53912.00 88888.00 2018-12-01 15:46:06.000 335 7858.98 954.71 53912.00 88888.00 2018-12-01 15:46:07.000 335 7858.96 954.70 53912.00 88888.00 2018-12-01 15:46:08.000 335 7858.97 954.71 53912.01 88888.00 2018-12-01 15:46:09.000 335 7858.97 954.71 53912.00 88888.00 2018-12-01 15:46:10.000 335 7858.96 954.68 53912.01 88888.00 2018-12-01 15:46:11.000 335 7858.96 954.64 53912.02 88888.00 2018-12-01 15:46:12.000 335 7858.95 954.63 53912.02 88888.00 2018-12-01 15:46:13.000 335 7858.95 954.64 53912.03 88888.00 2018-12-01 15:46:14.000 335 7858.96 954.63 53912.04 88888.00 2018-12-01 15:46:15.000 335 7858.95 954.60 53912.05 88888.00 2018-12-01 15:46:16.000 335 7858.92 954.56 53912.05 88888.00 2018-12-01 15:46:17.000 335 7858.90 954.54 53912.04 88888.00 2018-12-01 15:46:18.000 335 7858.85 954.53 53912.05 88888.00 2018-12-01 15:46:19.000 335 7858.81 954.53 53912.04 88888.00 2018-12-01 15:46:20.000 335 7858.80 954.53 53912.03 88888.00 2018-12-01 15:46:21.000 335 7858.79 954.51 53912.01 88888.00 2018-12-01 15:46:22.000 335 7858.78 954.48 53912.03 88888.00 2018-12-01 15:46:23.000 335 7858.78 954.48 53912.04 88888.00 2018-12-01 15:46:24.000 335 7858.78 954.48 53912.04 88888.00 2018-12-01 15:46:25.000 335 7858.77 954.46 53912.05 88888.00 2018-12-01 15:46:26.000 335 7858.73 954.43 53912.05 88888.00 2018-12-01 15:46:27.000 335 7858.69 954.40 53912.04 88888.00 2018-12-01 15:46:28.000 335 7858.68 954.38 53912.04 88888.00 2018-12-01 15:46:29.000 335 7858.67 954.36 53912.04 88888.00 2018-12-01 15:46:30.000 335 7858.65 954.36 53912.03 88888.00 2018-12-01 15:46:31.000 335 7858.62 954.35 53912.04 88888.00 2018-12-01 15:46:32.000 335 7858.61 954.33 53912.03 88888.00 2018-12-01 15:46:33.000 335 7858.61 954.33 53912.04 88888.00 2018-12-01 15:46:34.000 335 7858.59 954.33 53912.05 88888.00 2018-12-01 15:46:35.000 335 7858.56 954.31 53912.04 88888.00 2018-12-01 15:46:36.000 335 7858.53 954.29 53912.04 88888.00 2018-12-01 15:46:37.000 335 7858.51 954.27 53912.05 88888.00 2018-12-01 15:46:38.000 335 7858.50 954.26 53912.04 88888.00 2018-12-01 15:46:39.000 335 7858.48 954.25 53912.04 88888.00 2018-12-01 15:46:40.000 335 7858.45 954.24 53912.05 88888.00 2018-12-01 15:46:41.000 335 7858.43 954.26 53912.05 88888.00 2018-12-01 15:46:42.000 335 7858.41 954.26 53912.04 88888.00 2018-12-01 15:46:43.000 335 7858.38 954.24 53912.02 88888.00 2018-12-01 15:46:44.000 335 7858.33 954.24 53912.01 88888.00 2018-12-01 15:46:45.000 335 7858.28 954.25 53912.00 88888.00 2018-12-01 15:46:46.000 335 7858.24 954.24 53911.98 88888.00 2018-12-01 15:46:47.000 335 7858.21 954.25 53911.98 88888.00 2018-12-01 15:46:48.000 335 7858.18 954.25 53911.98 88888.00 2018-12-01 15:46:49.000 335 7858.15 954.25 53911.97 88888.00 2018-12-01 15:46:50.000 335 7858.11 954.26 53911.95 88888.00 2018-12-01 15:46:51.000 335 7858.06 954.27 53911.94 88888.00 2018-12-01 15:46:52.000 335 7858.00 954.27 53911.91 88888.00 2018-12-01 15:46:53.000 335 7857.93 954.27 53911.88 88888.00 2018-12-01 15:46:54.000 335 7857.87 954.27 53911.84 88888.00 2018-12-01 15:46:55.000 335 7857.83 954.27 53911.82 88888.00 2018-12-01 15:46:56.000 335 7857.77 954.27 53911.81 88888.00 2018-12-01 15:46:57.000 335 7857.71 954.28 53911.79 88888.00 2018-12-01 15:46:58.000 335 7857.67 954.30 53911.78 88888.00 2018-12-01 15:46:59.000 335 7857.63 954.32 53911.77 88888.00 2018-12-01 15:47:00.000 335 7857.60 954.33 53911.76 88888.00 2018-12-01 15:47:01.000 335 7857.56 954.34 53911.75 88888.00 2018-12-01 15:47:02.000 335 7857.52 954.37 53911.74 88888.00 2018-12-01 15:47:03.000 335 7857.48 954.38 53911.74 88888.00 2018-12-01 15:47:04.000 335 7857.43 954.37 53911.73 88888.00 2018-12-01 15:47:05.000 335 7857.39 954.39 53911.70 88888.00 2018-12-01 15:47:06.000 335 7857.35 954.40 53911.69 88888.00 2018-12-01 15:47:07.000 335 7857.29 954.40 53911.68 88888.00 2018-12-01 15:47:08.000 335 7857.24 954.42 53911.66 88888.00 2018-12-01 15:47:09.000 335 7857.20 954.43 53911.66 88888.00 2018-12-01 15:47:10.000 335 7857.18 954.43 53911.65 88888.00 2018-12-01 15:47:11.000 335 7857.15 954.44 53911.65 88888.00 2018-12-01 15:47:12.000 335 7857.11 954.45 53911.65 88888.00 2018-12-01 15:47:13.000 335 7857.06 954.46 53911.63 88888.00 2018-12-01 15:47:14.000 335 7857.01 954.47 53911.62 88888.00 2018-12-01 15:47:15.000 335 7856.97 954.47 53911.62 88888.00 2018-12-01 15:47:16.000 335 7856.94 954.47 53911.62 88888.00 2018-12-01 15:47:17.000 335 7856.91 954.49 53911.61 88888.00 2018-12-01 15:47:18.000 335 7856.87 954.50 53911.61 88888.00 2018-12-01 15:47:19.000 335 7856.83 954.49 53911.61 88888.00 2018-12-01 15:47:20.000 335 7856.80 954.48 53911.62 88888.00 2018-12-01 15:47:21.000 335 7856.78 954.47 53911.61 88888.00 2018-12-01 15:47:22.000 335 7856.74 954.44 53911.60 88888.00 2018-12-01 15:47:23.000 335 7856.69 954.43 53911.59 88888.00 2018-12-01 15:47:24.000 335 7856.62 954.43 53911.57 88888.00 2018-12-01 15:47:25.000 335 7856.58 954.43 53911.56 88888.00 2018-12-01 15:47:26.000 335 7856.56 954.43 53911.56 88888.00 2018-12-01 15:47:27.000 335 7856.53 954.41 53911.57 88888.00 2018-12-01 15:47:28.000 335 7856.48 954.40 53911.57 88888.00 2018-12-01 15:47:29.000 335 7856.44 954.42 53911.55 88888.00 2018-12-01 15:47:30.000 335 7856.41 954.44 53911.55 88888.00 2018-12-01 15:47:31.000 335 7856.38 954.44 53911.55 88888.00 2018-12-01 15:47:32.000 335 7856.36 954.43 53911.55 88888.00 2018-12-01 15:47:33.000 335 7856.34 954.43 53911.56 88888.00 2018-12-01 15:47:34.000 335 7856.31 954.44 53911.57 88888.00 2018-12-01 15:47:35.000 335 7856.29 954.45 53911.56 88888.00 2018-12-01 15:47:36.000 335 7856.27 954.44 53911.58 88888.00 2018-12-01 15:47:37.000 335 7856.24 954.44 53911.59 88888.00 2018-12-01 15:47:38.000 335 7856.21 954.44 53911.58 88888.00 2018-12-01 15:47:39.000 335 7856.18 954.42 53911.56 88888.00 2018-12-01 15:47:40.000 335 7856.14 954.41 53911.55 88888.00 2018-12-01 15:47:41.000 335 7856.11 954.43 53911.55 88888.00 2018-12-01 15:47:42.000 335 7856.09 954.46 53911.54 88888.00 2018-12-01 15:47:43.000 335 7856.07 954.47 53911.54 88888.00 2018-12-01 15:47:44.000 335 7856.04 954.48 53911.54 88888.00 2018-12-01 15:47:45.000 335 7856.01 954.49 53911.54 88888.00 2018-12-01 15:47:46.000 335 7855.98 954.50 53911.54 88888.00 2018-12-01 15:47:47.000 335 7855.95 954.49 53911.52 88888.00 2018-12-01 15:47:48.000 335 7855.92 954.49 53911.50 88888.00 2018-12-01 15:47:49.000 335 7855.87 954.52 53911.48 88888.00 2018-12-01 15:47:50.000 335 7855.83 954.52 53911.48 88888.00 2018-12-01 15:47:51.000 335 7855.79 954.50 53911.47 88888.00 2018-12-01 15:47:52.000 335 7855.76 954.51 53911.48 88888.00 2018-12-01 15:47:53.000 335 7855.73 954.51 53911.50 88888.00 2018-12-01 15:47:54.000 335 7855.72 954.51 53911.50 88888.00 2018-12-01 15:47:55.000 335 7855.72 954.51 53911.50 88888.00 2018-12-01 15:47:56.000 335 7855.71 954.52 53911.50 88888.00 2018-12-01 15:47:57.000 335 7855.68 954.51 53911.50 88888.00 2018-12-01 15:47:58.000 335 7855.65 954.50 53911.50 88888.00 2018-12-01 15:47:59.000 335 7855.61 954.47 53911.50 88888.00 2018-12-01 15:48:00.000 335 7855.58 954.44 53911.50 88888.00 2018-12-01 15:48:01.000 335 7855.57 954.44 53911.50 88888.00 2018-12-01 15:48:02.000 335 7855.56 954.43 53911.52 88888.00 2018-12-01 15:48:03.000 335 7855.56 954.42 53911.54 88888.00 2018-12-01 15:48:04.000 335 7855.55 954.42 53911.57 88888.00 2018-12-01 15:48:05.000 335 7855.55 954.40 53911.59 88888.00 2018-12-01 15:48:06.000 335 7855.55 954.37 53911.61 88888.00 2018-12-01 15:48:07.000 335 7855.54 954.36 53911.63 88888.00 2018-12-01 15:48:08.000 335 7855.54 954.36 53911.64 88888.00 2018-12-01 15:48:09.000 335 7855.54 954.35 53911.65 88888.00 2018-12-01 15:48:10.000 335 7855.55 954.35 53911.68 88888.00 2018-12-01 15:48:11.000 335 7855.55 954.35 53911.71 88888.00 2018-12-01 15:48:12.000 335 7855.55 954.34 53911.72 88888.00 2018-12-01 15:48:13.000 335 7855.55 954.33 53911.73 88888.00 2018-12-01 15:48:14.000 335 7855.54 954.30 53911.73 88888.00 2018-12-01 15:48:15.000 335 7855.53 954.30 53911.73 88888.00 2018-12-01 15:48:16.000 335 7855.53 954.29 53911.74 88888.00 2018-12-01 15:48:17.000 335 7855.52 954.28 53911.74 88888.00 2018-12-01 15:48:18.000 335 7855.48 954.27 53911.73 88888.00 2018-12-01 15:48:19.000 335 7855.45 954.26 53911.71 88888.00 2018-12-01 15:48:20.000 335 7855.41 954.26 53911.70 88888.00 2018-12-01 15:48:21.000 335 7855.39 954.26 53911.69 88888.00 2018-12-01 15:48:22.000 335 7855.36 954.25 53911.68 88888.00 2018-12-01 15:48:23.000 335 7855.34 954.24 53911.68 88888.00 2018-12-01 15:48:24.000 335 7855.32 954.24 53911.70 88888.00 2018-12-01 15:48:25.000 335 7855.30 954.25 53911.70 88888.00 2018-12-01 15:48:26.000 335 7855.28 954.25 53911.69 88888.00 2018-12-01 15:48:27.000 335 7855.26 954.24 53911.69 88888.00 2018-12-01 15:48:28.000 335 7855.22 954.23 53911.69 88888.00 2018-12-01 15:48:29.000 335 7855.19 954.22 53911.68 88888.00 2018-12-01 15:48:30.000 335 7855.17 954.20 53911.68 88888.00 2018-12-01 15:48:31.000 335 7855.15 954.20 53911.68 88888.00 2018-12-01 15:48:32.000 335 7855.12 954.21 53911.68 88888.00 2018-12-01 15:48:33.000 335 7855.10 954.21 53911.70 88888.00 2018-12-01 15:48:34.000 335 7855.09 954.21 53911.70 88888.00 2018-12-01 15:48:35.000 335 7855.06 954.23 53911.70 88888.00 2018-12-01 15:48:36.000 335 7855.02 954.24 53911.70 88888.00 2018-12-01 15:48:37.000 335 7854.99 954.23 53911.69 88888.00 2018-12-01 15:48:38.000 335 7854.98 954.20 53911.68 88888.00 2018-12-01 15:48:39.000 335 7854.96 954.20 53911.68 88888.00 2018-12-01 15:48:40.000 335 7854.93 954.22 53911.70 88888.00 2018-12-01 15:48:41.000 335 7854.92 954.23 53911.71 88888.00 2018-12-01 15:48:42.000 335 7854.91 954.24 53911.71 88888.00 2018-12-01 15:48:43.000 335 7854.90 954.24 53911.72 88888.00 2018-12-01 15:48:44.000 335 7854.89 954.24 53911.73 88888.00 2018-12-01 15:48:45.000 335 7854.89 954.26 53911.75 88888.00 2018-12-01 15:48:46.000 335 7854.88 954.27 53911.78 88888.00 2018-12-01 15:48:47.000 335 7854.88 954.25 53911.80 88888.00 2018-12-01 15:48:48.000 335 7854.88 954.24 53911.82 88888.00 2018-12-01 15:48:49.000 335 7854.87 954.25 53911.83 88888.00 2018-12-01 15:48:50.000 335 7854.88 954.26 53911.85 88888.00 2018-12-01 15:48:51.000 335 7854.88 954.25 53911.87 88888.00 2018-12-01 15:48:52.000 335 7854.87 954.25 53911.90 88888.00 2018-12-01 15:48:53.000 335 7854.89 954.24 53911.92 88888.00 2018-12-01 15:48:54.000 335 7854.92 954.23 53911.95 88888.00 2018-12-01 15:48:55.000 335 7854.92 954.21 53911.97 88888.00 2018-12-01 15:48:56.000 335 7854.91 954.20 53912.00 88888.00 2018-12-01 15:48:57.000 335 7854.91 954.19 53912.01 88888.00 2018-12-01 15:48:58.000 335 7854.90 954.16 53912.01 88888.00 2018-12-01 15:48:59.000 335 7854.87 954.10 53912.02 88888.00 2018-12-01 15:49:00.000 335 7854.85 954.06 53912.03 88888.00 2018-12-01 15:49:01.000 335 7854.85 954.05 53912.04 88888.00 2018-12-01 15:49:02.000 335 7854.85 954.04 53912.05 88888.00 2018-12-01 15:49:03.000 335 7854.85 954.03 53912.07 88888.00 2018-12-01 15:49:04.000 335 7854.85 954.00 53912.11 88888.00 2018-12-01 15:49:05.000 335 7854.85 953.97 53912.12 88888.00 2018-12-01 15:49:06.000 335 7854.85 953.95 53912.12 88888.00 2018-12-01 15:49:07.000 335 7854.84 953.95 53912.14 88888.00 2018-12-01 15:49:08.000 335 7854.82 953.94 53912.15 88888.00 2018-12-01 15:49:09.000 335 7854.80 953.91 53912.14 88888.00 2018-12-01 15:49:10.000 335 7854.79 953.89 53912.15 88888.00 2018-12-01 15:49:11.000 335 7854.77 953.86 53912.16 88888.00 2018-12-01 15:49:12.000 335 7854.77 953.83 53912.18 88888.00 2018-12-01 15:49:13.000 335 7854.77 953.82 53912.20 88888.00 2018-12-01 15:49:14.000 335 7854.77 953.80 53912.20 88888.00 2018-12-01 15:49:15.000 335 7854.78 953.76 53912.22 88888.00 2018-12-01 15:49:16.000 335 7854.78 953.73 53912.25 88888.00 2018-12-01 15:49:17.000 335 7854.77 953.71 53912.24 88888.00 2018-12-01 15:49:18.000 335 7854.77 953.69 53912.24 88888.00 2018-12-01 15:49:19.000 335 7854.77 953.67 53912.25 88888.00 2018-12-01 15:49:20.000 335 7854.76 953.64 53912.27 88888.00 2018-12-01 15:49:21.000 335 7854.75 953.61 53912.27 88888.00 2018-12-01 15:49:22.000 335 7854.76 953.59 53912.29 88888.00 2018-12-01 15:49:23.000 335 7854.77 953.56 53912.31 88888.00 2018-12-01 15:49:24.000 335 7854.79 953.53 53912.33 88888.00 2018-12-01 15:49:25.000 335 7854.79 953.50 53912.36 88888.00 2018-12-01 15:49:26.000 335 7854.79 953.47 53912.37 88888.00 2018-12-01 15:49:27.000 335 7854.79 953.43 53912.37 88888.00 2018-12-01 15:49:28.000 335 7854.79 953.39 53912.38 88888.00 2018-12-01 15:49:29.000 335 7854.77 953.36 53912.38 88888.00 2018-12-01 15:49:30.000 335 7854.78 953.32 53912.38 88888.00 2018-12-01 15:49:31.000 335 7854.76 953.26 53912.39 88888.00 2018-12-01 15:49:32.000 335 7854.74 953.20 53912.41 88888.00 2018-12-01 15:49:33.000 335 7854.74 953.15 53912.41 88888.00 2018-12-01 15:49:34.000 335 7854.73 953.12 53912.41 88888.00 2018-12-01 15:49:35.000 335 7854.70 953.07 53912.41 88888.00 2018-12-01 15:49:36.000 335 7854.68 953.02 53912.41 88888.00 2018-12-01 15:49:37.000 335 7854.66 952.99 53912.40 88888.00 2018-12-01 15:49:38.000 335 7854.64 952.96 53912.39 88888.00 2018-12-01 15:49:39.000 335 7854.61 952.92 53912.39 88888.00 2018-12-01 15:49:40.000 335 7854.57 952.87 53912.38 88888.00 2018-12-01 15:49:41.000 335 7854.54 952.83 53912.36 88888.00 2018-12-01 15:49:42.000 335 7854.52 952.78 53912.35 88888.00 2018-12-01 15:49:43.000 335 7854.47 952.73 53912.34 88888.00 2018-12-01 15:49:44.000 335 7854.43 952.70 53912.33 88888.00 2018-12-01 15:49:45.000 335 7854.41 952.65 53912.31 88888.00 2018-12-01 15:49:46.000 335 7854.38 952.61 53912.31 88888.00 2018-12-01 15:49:47.000 335 7854.34 952.58 53912.30 88888.00 2018-12-01 15:49:48.000 335 7854.30 952.55 53912.29 88888.00 2018-12-01 15:49:49.000 335 7854.25 952.51 53912.27 88888.00 2018-12-01 15:49:50.000 335 7854.21 952.47 53912.25 88888.00 2018-12-01 15:49:51.000 335 7854.17 952.42 53912.24 88888.00 2018-12-01 15:49:52.000 335 7854.15 952.36 53912.23 88888.00 2018-12-01 15:49:53.000 335 7854.10 952.32 53912.23 88888.00 2018-12-01 15:49:54.000 335 7854.05 952.29 53912.23 88888.00 2018-12-01 15:49:55.000 335 7854.02 952.24 53912.21 88888.00 2018-12-01 15:49:56.000 335 7853.99 952.18 53912.20 88888.00 2018-12-01 15:49:57.000 335 7853.95 952.14 53912.20 88888.00 2018-12-01 15:49:58.000 335 7853.93 952.11 53912.20 88888.00 2018-12-01 15:49:59.000 335 7853.91 952.07 53912.19 88888.00 2018-12-01 15:50:00.000 335 7853.88 952.03 53912.18 88888.00 2018-12-01 15:50:01.000 335 7853.84 951.98 53912.17 88888.00 2018-12-01 15:50:02.000 335 7853.82 951.94 53912.16 88888.00 2018-12-01 15:50:03.000 335 7853.79 951.92 53912.15 88888.00 2018-12-01 15:50:04.000 335 7853.76 951.89 53912.13 88888.00 2018-12-01 15:50:05.000 335 7853.73 951.87 53912.11 88888.00 2018-12-01 15:50:06.000 335 7853.71 951.87 53912.09 88888.00 2018-12-01 15:50:07.000 335 7853.68 951.86 53912.09 88888.00 2018-12-01 15:50:08.000 335 7853.64 951.82 53912.07 88888.00 2018-12-01 15:50:09.000 335 7853.60 951.80 53912.05 88888.00 2018-12-01 15:50:10.000 335 7853.58 951.79 53912.03 88888.00 2018-12-01 15:50:11.000 335 7853.56 951.77 53912.02 88888.00 2018-12-01 15:50:12.000 335 7853.53 951.76 53912.01 88888.00 2018-12-01 15:50:13.000 335 7853.53 951.75 53912.01 88888.00 2018-12-01 15:50:14.000 335 7853.52 951.74 53912.00 88888.00 2018-12-01 15:50:15.000 335 7853.51 951.74 53912.00 88888.00 2018-12-01 15:50:16.000 335 7853.51 951.74 53912.00 88888.00 2018-12-01 15:50:17.000 335 7853.52 951.72 53912.01 88888.00 2018-12-01 15:50:18.000 335 7853.51 951.71 53912.00 88888.00 2018-12-01 15:50:19.000 335 7853.52 951.70 53912.01 88888.00 2018-12-01 15:50:20.000 335 7853.53 951.69 53912.02 88888.00 2018-12-01 15:50:21.000 335 7853.53 951.70 53912.02 88888.00 2018-12-01 15:50:22.000 335 7853.54 951.70 53912.02 88888.00 2018-12-01 15:50:23.000 335 7853.54 951.68 53912.04 88888.00 2018-12-01 15:50:24.000 335 7853.56 951.67 53912.05 88888.00 2018-12-01 15:50:25.000 335 7853.57 951.67 53912.05 88888.00 2018-12-01 15:50:26.000 335 7853.57 951.67 53912.04 88888.00 2018-12-01 15:50:27.000 335 7853.58 951.68 53912.04 88888.00 2018-12-01 15:50:28.000 335 7853.59 951.67 53912.02 88888.00 2018-12-01 15:50:29.000 335 7853.59 951.65 53912.02 88888.00 2018-12-01 15:50:30.000 335 7853.57 951.63 53912.03 88888.00 2018-12-01 15:50:31.000 335 7853.57 951.61 53912.02 88888.00 2018-12-01 15:50:32.000 335 7853.58 951.59 53912.02 88888.00 2018-12-01 15:50:33.000 335 7853.56 951.58 53912.03 88888.00 2018-12-01 15:50:34.000 335 7853.56 951.57 53912.04 88888.00 2018-12-01 15:50:35.000 335 7853.58 951.56 53912.02 88888.00 2018-12-01 15:50:36.000 335 7853.60 951.56 53912.02 88888.00 2018-12-01 15:50:37.000 335 7853.62 951.56 53912.02 88888.00 2018-12-01 15:50:38.000 335 7853.63 951.55 53912.02 88888.00 2018-12-01 15:50:39.000 335 7853.65 951.55 53912.01 88888.00 2018-12-01 15:50:40.000 335 7853.66 951.57 53912.01 88888.00 2018-12-01 15:50:41.000 335 7853.67 951.58 53912.01 88888.00 2018-12-01 15:50:42.000 335 7853.67 951.57 53912.02 88888.00 2018-12-01 15:50:43.000 335 7853.68 951.56 53912.04 88888.00 2018-12-01 15:50:44.000 335 7853.70 951.56 53912.04 88888.00 2018-12-01 15:50:45.000 335 7853.70 951.58 53912.02 88888.00 2018-12-01 15:50:46.000 335 7853.70 951.59 53912.02 88888.00 2018-12-01 15:50:47.000 335 7853.70 951.59 53912.00 88888.00 2018-12-01 15:50:48.000 335 7853.70 951.60 53911.99 88888.00 2018-12-01 15:50:49.000 335 7853.70 951.61 53911.98 88888.00 2018-12-01 15:50:50.000 335 7853.69 951.61 53911.96 88888.00 2018-12-01 15:50:51.000 335 7853.68 951.60 53911.95 88888.00 2018-12-01 15:50:52.000 335 7853.66 951.60 53911.93 88888.00 2018-12-01 15:50:53.000 335 7853.65 951.61 53911.91 88888.00 2018-12-01 15:50:54.000 335 7853.65 951.60 53911.91 88888.00 2018-12-01 15:50:55.000 335 7853.65 951.59 53911.90 88888.00 2018-12-01 15:50:56.000 335 7853.64 951.60 53911.90 88888.00 2018-12-01 15:50:57.000 335 7853.64 951.62 53911.88 88888.00 2018-12-01 15:50:58.000 335 7853.65 951.62 53911.86 88888.00 2018-12-01 15:50:59.000 335 7853.64 951.62 53911.85 88888.00 2018-12-01 15:51:00.000 335 7853.64 951.63 53911.84 88888.00 2018-12-01 15:51:01.000 335 7853.64 951.65 53911.82 88888.00 2018-12-01 15:51:02.000 335 7853.63 951.65 53911.81 88888.00 2018-12-01 15:51:03.000 335 7853.62 951.65 53911.81 88888.00 2018-12-01 15:51:04.000 335 7853.61 951.66 53911.80 88888.00 2018-12-01 15:51:05.000 335 7853.60 951.65 53911.78 88888.00 2018-12-01 15:51:06.000 335 7853.59 951.65 53911.77 88888.00 2018-12-01 15:51:07.000 335 7853.58 951.68 53911.76 88888.00 2018-12-01 15:51:08.000 335 7853.57 951.68 53911.75 88888.00 2018-12-01 15:51:09.000 335 7853.56 951.68 53911.74 88888.00 2018-12-01 15:51:10.000 335 7853.55 951.68 53911.73 88888.00 2018-12-01 15:51:11.000 335 7853.54 951.67 53911.72 88888.00 2018-12-01 15:51:12.000 335 7853.53 951.67 53911.71 88888.00 2018-12-01 15:51:13.000 335 7853.54 951.67 53911.70 88888.00 2018-12-01 15:51:14.000 335 7853.55 951.66 53911.70 88888.00 2018-12-01 15:51:15.000 335 7853.54 951.65 53911.69 88888.00 2018-12-01 15:51:16.000 335 7853.54 951.66 53911.68 88888.00 2018-12-01 15:51:17.000 335 7853.54 951.68 53911.69 88888.00 2018-12-01 15:51:18.000 335 7853.53 951.68 53911.69 88888.00 2018-12-01 15:51:19.000 335 7853.53 951.66 53911.68 88888.00 2018-12-01 15:51:20.000 335 7853.53 951.64 53911.68 88888.00 2018-12-01 15:51:21.000 335 7853.50 951.63 53911.66 88888.00 2018-12-01 15:51:22.000 335 7853.48 951.61 53911.66 88888.00 2018-12-01 15:51:23.000 335 7853.48 951.60 53911.66 88888.00 2018-12-01 15:51:24.000 335 7853.48 951.61 53911.67 88888.00 2018-12-01 15:51:25.000 335 7853.48 951.61 53911.68 88888.00 2018-12-01 15:51:26.000 335 7853.47 951.58 53911.67 88888.00 2018-12-01 15:51:27.000 335 7853.46 951.55 53911.67 88888.00 2018-12-01 15:51:28.000 335 7853.47 951.55 53911.68 88888.00 2018-12-01 15:51:29.000 335 7853.48 951.56 53911.70 88888.00 2018-12-01 15:51:30.000 335 7853.48 951.55 53911.69 88888.00 2018-12-01 15:51:31.000 335 7853.47 951.52 53911.68 88888.00 2018-12-01 15:51:32.000 335 7853.45 951.50 53911.68 88888.00 2018-12-01 15:51:33.000 335 7853.43 951.50 53911.69 88888.00 2018-12-01 15:51:34.000 335 7853.42 951.51 53911.68 88888.00 2018-12-01 15:51:35.000 335 7853.42 951.51 53911.66 88888.00 2018-12-01 15:51:36.000 335 7853.41 951.50 53911.68 88888.00 2018-12-01 15:51:37.000 335 7853.40 951.49 53911.70 88888.00 2018-12-01 15:51:38.000 335 7853.39 951.49 53911.71 88888.00 2018-12-01 15:51:39.000 335 7853.40 951.51 53911.72 88888.00 2018-12-01 15:51:40.000 335 7853.41 951.51 53911.72 88888.00 2018-12-01 15:51:41.000 335 7853.41 951.50 53911.72 88888.00 2018-12-01 15:51:42.000 335 7853.39 951.50 53911.74 88888.00 2018-12-01 15:51:43.000 335 7853.38 951.50 53911.75 88888.00 2018-12-01 15:51:44.000 335 7853.39 951.51 53911.75 88888.00 2018-12-01 15:51:45.000 335 7853.39 951.52 53911.76 88888.00 2018-12-01 15:51:46.000 335 7853.40 951.53 53911.79 88888.00 2018-12-01 15:51:47.000 335 7853.43 951.53 53911.80 88888.00 2018-12-01 15:51:48.000 335 7853.43 951.52 53911.83 88888.00 2018-12-01 15:51:49.000 335 7853.43 951.54 53911.84 88888.00 2018-12-01 15:51:50.000 335 7853.46 951.56 53911.86 88888.00 2018-12-01 15:51:51.000 335 7853.49 951.57 53911.88 88888.00 2018-12-01 15:51:52.000 335 7853.51 951.57 53911.90 88888.00 2018-12-01 15:51:53.000 335 7853.51 951.58 53911.91 88888.00 2018-12-01 15:51:54.000 335 7853.52 951.58 53911.93 88888.00 2018-12-01 15:51:55.000 335 7853.53 951.60 53911.95 88888.00 2018-12-01 15:51:56.000 335 7853.54 951.61 53911.95 88888.00 2018-12-01 15:51:57.000 335 7853.55 951.62 53911.96 88888.00 2018-12-01 15:51:58.000 335 7853.56 951.63 53911.97 88888.00 2018-12-01 15:51:59.000 335 7853.58 951.63 53911.99 88888.00 2018-12-01 15:52:00.000 335 7853.60 951.65 53912.02 88888.00 2018-12-01 15:52:01.000 335 7853.62 951.67 53912.04 88888.00 2018-12-01 15:52:02.000 335 7853.63 951.68 53912.05 88888.00 2018-12-01 15:52:03.000 335 7853.62 951.69 53912.06 88888.00 2018-12-01 15:52:04.000 335 7853.63 951.69 53912.08 88888.00 2018-12-01 15:52:05.000 335 7853.65 951.70 53912.08 88888.00 2018-12-01 15:52:06.000 335 7853.65 951.72 53912.09 88888.00 2018-12-01 15:52:07.000 335 7853.66 951.72 53912.10 88888.00 2018-12-01 15:52:08.000 335 7853.66 951.71 53912.11 88888.00 2018-12-01 15:52:09.000 335 7853.66 951.71 53912.13 88888.00 2018-12-01 15:52:10.000 335 7853.65 951.74 53912.16 88888.00 2018-12-01 15:52:11.000 335 7853.67 951.76 53912.18 88888.00 2018-12-01 15:52:12.000 335 7853.68 951.74 53912.20 88888.00 2018-12-01 15:52:13.000 335 7853.70 951.73 53912.23 88888.00 2018-12-01 15:52:14.000 335 7853.71 951.74 53912.25 88888.00 2018-12-01 15:52:15.000 335 7853.73 951.75 53912.26 88888.00 2018-12-01 15:52:16.000 335 7853.76 951.76 53912.28 88888.00 2018-12-01 15:52:17.000 335 7853.79 951.78 53912.30 88888.00 2018-12-01 15:52:18.000 335 7853.81 951.79 53912.32 88888.00 2018-12-01 15:52:19.000 335 7853.82 951.80 53912.35 88888.00 2018-12-01 15:52:20.000 335 7853.84 951.81 53912.38 88888.00 2018-12-01 15:52:21.000 335 7853.86 951.82 53912.38 88888.00 2018-12-01 15:52:22.000 335 7853.87 951.83 53912.40 88888.00 2018-12-01 15:52:23.000 335 7853.88 951.85 53912.42 88888.00 2018-12-01 15:52:24.000 335 7853.90 951.87 53912.45 88888.00 2018-12-01 15:52:25.000 335 7853.91 951.89 53912.46 88888.00 2018-12-01 15:52:26.000 335 7853.91 951.91 53912.47 88888.00 2018-12-01 15:52:27.000 335 7853.92 951.93 53912.50 88888.00 2018-12-01 15:52:28.000 335 7853.95 951.95 53912.51 88888.00 2018-12-01 15:52:29.000 335 7853.96 951.97 53912.52 88888.00 2018-12-01 15:52:30.000 335 7853.96 951.99 53912.52 88888.00 2018-12-01 15:52:31.000 335 7853.98 952.02 53912.53 88888.00 2018-12-01 15:52:32.000 335 7853.99 952.05 53912.53 88888.00 2018-12-01 15:52:33.000 335 7854.01 952.08 53912.55 88888.00 2018-12-01 15:52:34.000 335 7854.02 952.10 53912.58 88888.00 2018-12-01 15:52:35.000 335 7854.04 952.13 53912.61 88888.00 2018-12-01 15:52:36.000 335 7854.06 952.15 53912.61 88888.00 2018-12-01 15:52:37.000 335 7854.07 952.20 53912.62 88888.00 2018-12-01 15:52:38.000 335 7854.08 952.24 53912.63 88888.00 2018-12-01 15:52:39.000 335 7854.08 952.27 53912.64 88888.00 2018-12-01 15:52:40.000 335 7854.10 952.28 53912.65 88888.00 2018-12-01 15:52:41.000 335 7854.11 952.32 53912.67 88888.00 2018-12-01 15:52:42.000 335 7854.13 952.35 53912.69 88888.00 2018-12-01 15:52:43.000 335 7854.15 952.40 53912.71 88888.00 2018-12-01 15:52:44.000 335 7854.17 952.45 53912.72 88888.00 2018-12-01 15:52:45.000 335 7854.19 952.49 53912.72 88888.00 2018-12-01 15:52:46.000 335 7854.20 952.52 53912.74 88888.00 2018-12-01 15:52:47.000 335 7854.20 952.55 53912.75 88888.00 2018-12-01 15:52:48.000 335 7854.21 952.60 53912.75 88888.00 2018-12-01 15:52:49.000 335 7854.22 952.67 53912.75 88888.00 2018-12-01 15:52:50.000 335 7854.23 952.73 53912.75 88888.00 2018-12-01 15:52:51.000 335 7854.21 952.76 53912.75 88888.00 2018-12-01 15:52:52.000 335 7854.18 952.81 53912.75 88888.00 2018-12-01 15:52:53.000 335 7854.17 952.87 53912.75 88888.00 2018-12-01 15:52:54.000 335 7854.17 952.91 53912.75 88888.00 2018-12-01 15:52:55.000 335 7854.16 952.94 53912.73 88888.00 2018-12-01 15:52:56.000 335 7854.15 953.00 53912.72 88888.00 2018-12-01 15:52:57.000 335 7854.12 953.07 53912.72 88888.00 2018-12-01 15:52:58.000 335 7854.10 953.13 53912.71 88888.00 2018-12-01 15:52:59.000 335 7854.09 953.18 53912.71 88888.00 2018-12-01 15:53:00.000 335 7854.05 953.22 53912.70 88888.00 2018-12-01 15:53:01.000 335 7854.02 953.26 53912.69 88888.00 2018-12-01 15:53:02.000 335 7854.00 953.29 53912.68 88888.00 2018-12-01 15:53:03.000 335 7853.98 953.35 53912.68 88888.00 2018-12-01 15:53:04.000 335 7853.95 953.41 53912.67 88888.00 2018-12-01 15:53:05.000 335 7853.92 953.44 53912.66 88888.00 2018-12-01 15:53:06.000 335 7853.89 953.45 53912.64 88888.00 2018-12-01 15:53:07.000 335 7853.85 953.47 53912.64 88888.00 2018-12-01 15:53:08.000 335 7853.80 953.49 53912.62 88888.00 2018-12-01 15:53:09.000 335 7853.74 953.52 53912.61 88888.00 2018-12-01 15:53:10.000 335 7853.69 953.54 53912.61 88888.00 2018-12-01 15:53:11.000 335 7853.66 953.56 53912.61 88888.00 2018-12-01 15:53:12.000 335 7853.62 953.58 53912.60 88888.00 2018-12-01 15:53:13.000 335 7853.58 953.60 53912.59 88888.00 2018-12-01 15:53:14.000 335 7853.54 953.61 53912.59 88888.00 2018-12-01 15:53:15.000 335 7853.47 953.61 53912.57 88888.00 2018-12-01 15:53:16.000 335 7853.39 953.60 53912.57 88888.00 2018-12-01 15:53:17.000 335 7853.33 953.59 53912.55 88888.00 2018-12-01 15:53:18.000 335 7853.27 953.59 53912.54 88888.00 2018-12-01 15:53:19.000 335 7853.23 953.61 53912.52 88888.00 2018-12-01 15:53:20.000 335 7853.20 953.64 53912.51 88888.00 2018-12-01 15:53:21.000 335 7853.15 953.65 53912.50 88888.00 2018-12-01 15:53:22.000 335 7853.07 953.64 53912.48 88888.00 2018-12-01 15:53:23.000 335 7853.00 953.63 53912.47 88888.00 2018-12-01 15:53:24.000 335 7852.92 953.63 53912.45 88888.00 2018-12-01 15:53:25.000 335 7852.85 953.64 53912.43 88888.00 2018-12-01 15:53:26.000 335 7852.81 953.65 53912.43 88888.00 2018-12-01 15:53:27.000 335 7852.77 953.66 53912.43 88888.00 2018-12-01 15:53:28.000 335 7852.72 953.67 53912.43 88888.00 2018-12-01 15:53:29.000 335 7852.67 953.68 53912.44 88888.00 2018-12-01 15:53:30.000 335 7852.62 953.69 53912.44 88888.00 2018-12-01 15:53:31.000 335 7852.56 953.70 53912.46 88888.00 2018-12-01 15:53:32.000 335 7852.53 953.72 53912.46 88888.00 2018-12-01 15:53:33.000 335 7852.50 953.73 53912.46 88888.00 2018-12-01 15:53:34.000 335 7852.46 953.74 53912.47 88888.00 2018-12-01 15:53:35.000 335 7852.42 953.75 53912.48 88888.00 2018-12-01 15:53:36.000 335 7852.38 953.77 53912.49 88888.00 2018-12-01 15:53:37.000 335 7852.34 953.77 53912.50 88888.00 2018-12-01 15:53:38.000 335 7852.31 953.77 53912.51 88888.00 2018-12-01 15:53:39.000 335 7852.28 953.78 53912.54 88888.00 2018-12-01 15:53:40.000 335 7852.25 953.78 53912.56 88888.00 2018-12-01 15:53:41.000 335 7852.21 953.77 53912.55 88888.00 2018-12-01 15:53:42.000 335 7852.17 953.78 53912.54 88888.00 2018-12-01 15:53:43.000 335 7852.12 953.79 53912.54 88888.00 2018-12-01 15:53:44.000 335 7852.07 953.79 53912.56 88888.00 2018-12-01 15:53:45.000 335 7852.04 953.79 53912.59 88888.00 2018-12-01 15:53:46.000 335 7852.02 953.79 53912.61 88888.00 2018-12-01 15:53:47.000 335 7851.98 953.79 53912.62 88888.00 2018-12-01 15:53:48.000 335 7851.94 953.80 53912.63 88888.00 2018-12-01 15:53:49.000 335 7851.92 953.82 53912.63 88888.00 2018-12-01 15:53:50.000 335 7851.87 953.82 53912.63 88888.00 2018-12-01 15:53:51.000 335 7851.83 953.83 53912.64 88888.00 2018-12-01 15:53:52.000 335 7851.81 953.84 53912.64 88888.00 2018-12-01 15:53:53.000 335 7851.78 953.86 53912.65 88888.00 2018-12-01 15:53:54.000 335 7851.74 953.89 53912.66 88888.00 2018-12-01 15:53:55.000 335 7851.71 953.93 53912.67 88888.00 2018-12-01 15:53:56.000 335 7851.67 953.96 53912.67 88888.00 2018-12-01 15:53:57.000 335 7851.63 953.97 53912.66 88888.00 2018-12-01 15:53:58.000 335 7851.61 954.01 53912.67 88888.00 2018-12-01 15:53:59.000 335 7851.58 954.07 53912.68 88888.00 2018-12-01 15:54:00.000 335 7851.57 954.12 53912.70 88888.00 2018-12-01 15:54:01.000 335 7851.55 954.15 53912.72 88888.00 2018-12-01 15:54:02.000 335 7851.55 954.20 53912.75 88888.00 2018-12-01 15:54:03.000 335 7851.55 954.25 53912.77 88888.00 2018-12-01 15:54:04.000 335 7851.55 954.31 53912.79 88888.00 2018-12-01 15:54:05.000 335 7851.53 954.35 53912.80 88888.00 2018-12-01 15:54:06.000 335 7851.51 954.39 53912.81 88888.00 2018-12-01 15:54:07.000 335 7851.49 954.44 53912.83 88888.00 2018-12-01 15:54:08.000 335 7851.48 954.49 53912.86 88888.00 2018-12-01 15:54:09.000 335 7851.47 954.53 53912.87 88888.00 2018-12-01 15:54:10.000 335 7851.46 954.57 53912.89 88888.00 2018-12-01 15:54:11.000 335 7851.46 954.62 53912.91 88888.00 2018-12-01 15:54:12.000 335 7851.45 954.67 53912.93 88888.00 2018-12-01 15:54:13.000 335 7851.45 954.71 53912.95 88888.00 2018-12-01 15:54:14.000 335 7851.44 954.76 53912.96 88888.00 2018-12-01 15:54:15.000 335 7851.42 954.80 53912.99 88888.00 2018-12-01 15:54:16.000 335 7851.42 954.86 53913.02 88888.00 2018-12-01 15:54:17.000 335 7851.42 954.91 53913.04 88888.00 2018-12-01 15:54:18.000 335 7851.41 954.95 53913.07 88888.00 2018-12-01 15:54:19.000 335 7851.39 955.00 53913.10 88888.00 2018-12-01 15:54:20.000 335 7851.38 955.06 53913.13 88888.00 2018-12-01 15:54:21.000 335 7851.39 955.10 53913.16 88888.00 2018-12-01 15:54:22.000 335 7851.39 955.15 53913.18 88888.00 2018-12-01 15:54:23.000 335 7851.38 955.20 53913.20 88888.00 2018-12-01 15:54:24.000 335 7851.38 955.25 53913.21 88888.00 2018-12-01 15:54:25.000 335 7851.38 955.29 53913.25 88888.00 2018-12-01 15:54:26.000 335 7851.38 955.32 53913.27 88888.00 2018-12-01 15:54:27.000 335 7851.36 955.37 53913.28 88888.00 2018-12-01 15:54:28.000 335 7851.35 955.42 53913.30 88888.00 2018-12-01 15:54:29.000 335 7851.34 955.45 53913.32 88888.00 2018-12-01 15:54:30.000 335 7851.32 955.48 53913.32 88888.00 2018-12-01 15:54:31.000 335 7851.29 955.52 53913.35 88888.00 2018-12-01 15:54:32.000 335 7851.26 955.57 53913.38 88888.00 2018-12-01 15:54:33.000 335 7851.25 955.60 53913.39 88888.00 2018-12-01 15:54:34.000 335 7851.23 955.64 53913.39 88888.00 2018-12-01 15:54:35.000 335 7851.21 955.69 53913.39 88888.00 2018-12-01 15:54:36.000 335 7851.18 955.74 53913.40 88888.00 2018-12-01 15:54:37.000 335 7851.15 955.77 53913.42 88888.00 2018-12-01 15:54:38.000 335 7851.12 955.80 53913.43 88888.00 2018-12-01 15:54:39.000 335 7851.09 955.82 53913.43 88888.00 2018-12-01 15:54:40.000 335 7851.05 955.85 53913.43 88888.00 2018-12-01 15:54:41.000 335 7851.01 955.87 53913.45 88888.00 2018-12-01 15:54:42.000 335 7850.98 955.88 53913.46 88888.00 2018-12-01 15:54:43.000 335 7850.96 955.92 53913.47 88888.00 2018-12-01 15:54:44.000 335 7850.92 955.95 53913.48 88888.00 2018-12-01 15:54:45.000 335 7850.87 955.98 53913.48 88888.00 2018-12-01 15:54:46.000 335 7850.83 955.99 53913.48 88888.00 2018-12-01 15:54:47.000 335 7850.78 956.02 53913.48 88888.00 2018-12-01 15:54:48.000 335 7850.74 956.04 53913.48 88888.00 2018-12-01 15:54:49.000 335 7850.70 956.06 53913.49 88888.00 2018-12-01 15:54:50.000 335 7850.64 956.09 53913.51 88888.00 2018-12-01 15:54:51.000 335 7850.59 956.11 53913.52 88888.00 2018-12-01 15:54:52.000 335 7850.56 956.14 53913.53 88888.00 2018-12-01 15:54:53.000 335 7850.52 956.14 53913.54 88888.00 2018-12-01 15:54:54.000 335 7850.48 956.15 53913.54 88888.00 2018-12-01 15:54:55.000 335 7850.45 956.16 53913.54 88888.00 2018-12-01 15:54:56.000 335 7850.41 956.17 53913.55 88888.00 2018-12-01 15:54:57.000 335 7850.37 956.16 53913.55 88888.00 2018-12-01 15:54:58.000 335 7850.33 956.17 53913.57 88888.00 2018-12-01 15:54:59.000 335 7850.31 956.17 53913.59 88888.00 2018-12-01 15:55:00.000 335 7850.28 956.17 53913.61 88888.00 2018-12-01 15:55:01.000 335 7850.24 956.16 53913.64 88888.00 2018-12-01 15:55:02.000 335 7850.23 956.17 53913.68 88888.00 2018-12-01 15:55:03.000 335 7850.21 956.18 53913.70 88888.00 2018-12-01 15:55:04.000 335 7850.18 956.17 53913.70 88888.00 2018-12-01 15:55:05.000 335 7850.14 956.15 53913.73 88888.00 2018-12-01 15:55:06.000 335 7850.12 956.12 53913.75 88888.00 2018-12-01 15:55:07.000 335 7850.09 956.09 53913.76 88888.00 2018-12-01 15:55:08.000 335 7850.05 956.07 53913.79 88888.00 2018-12-01 15:55:09.000 335 7850.00 956.05 53913.81 88888.00 2018-12-01 15:55:10.000 335 7849.98 956.03 53913.84 88888.00 2018-12-01 15:55:11.000 335 7849.97 956.01 53913.86 88888.00 2018-12-01 15:55:12.000 335 7849.94 955.99 53913.88 88888.00 2018-12-01 15:55:13.000 335 7849.91 955.98 53913.90 88888.00 2018-12-01 15:55:14.000 335 7849.87 955.96 53913.91 88888.00 2018-12-01 15:55:15.000 335 7849.82 955.92 53913.91 88888.00 2018-12-01 15:55:16.000 335 7849.78 955.88 53913.93 88888.00 2018-12-01 15:55:17.000 335 7849.74 955.86 53913.96 88888.00 2018-12-01 15:55:18.000 335 7849.70 955.84 53914.01 88888.00 2018-12-01 15:55:19.000 335 7849.69 955.81 53914.05 88888.00 2018-12-01 15:55:20.000 335 7849.68 955.78 53914.08 88888.00 2018-12-01 15:55:21.000 335 7849.65 955.75 53914.11 88888.00 2018-12-01 15:55:22.000 335 7849.62 955.72 53914.12 88888.00 2018-12-01 15:55:23.000 335 7849.60 955.72 53914.14 88888.00 2018-12-01 15:55:24.000 335 7849.56 955.71 53914.17 88888.00 2018-12-01 15:55:25.000 335 7849.53 955.67 53914.21 88888.00 2018-12-01 15:55:26.000 335 7849.51 955.64 53914.23 88888.00 2018-12-01 15:55:27.000 335 7849.50 955.63 53914.26 88888.00 2018-12-01 15:55:28.000 335 7849.46 955.63 53914.28 88888.00 2018-12-01 15:55:29.000 335 7849.42 955.60 53914.29 88888.00 2018-12-01 15:55:30.000 335 7849.38 955.57 53914.30 88888.00 2018-12-01 15:55:31.000 335 7849.35 955.54 53914.30 88888.00 2018-12-01 15:55:32.000 335 7849.30 955.52 53914.30 88888.00 2018-12-01 15:55:33.000 335 7849.26 955.51 53914.30 88888.00 2018-12-01 15:55:34.000 335 7849.23 955.50 53914.32 88888.00 2018-12-01 15:55:35.000 335 7849.18 955.49 53914.32 88888.00 2018-12-01 15:55:36.000 335 7849.13 955.47 53914.33 88888.00 2018-12-01 15:55:37.000 335 7849.07 955.44 53914.33 88888.00 2018-12-01 15:55:38.000 335 7849.02 955.42 53914.33 88888.00 2018-12-01 15:55:39.000 335 7848.96 955.40 53914.32 88888.00 2018-12-01 15:55:40.000 335 7848.90 955.37 53914.31 88888.00 2018-12-01 15:55:41.000 335 7848.83 955.33 53914.32 88888.00 2018-12-01 15:55:42.000 335 7848.77 955.30 53914.33 88888.00 2018-12-01 15:55:43.000 335 7848.71 955.28 53914.32 88888.00 2018-12-01 15:55:44.000 335 7848.63 955.23 53914.30 88888.00 2018-12-01 15:55:45.000 335 7848.56 955.19 53914.30 88888.00 2018-12-01 15:55:46.000 335 7848.51 955.17 53914.30 88888.00 2018-12-01 15:55:47.000 335 7848.46 955.15 53914.30 88888.00 2018-12-01 15:55:48.000 335 7848.39 955.12 53914.30 88888.00 2018-12-01 15:55:49.000 335 7848.32 955.11 53914.29 88888.00 2018-12-01 15:55:50.000 335 7848.26 955.10 53914.26 88888.00 2018-12-01 15:55:51.000 335 7848.19 955.06 53914.24 88888.00 2018-12-01 15:55:52.000 335 7848.10 955.02 53914.21 88888.00 2018-12-01 15:55:53.000 335 7848.02 954.98 53914.20 88888.00 2018-12-01 15:55:54.000 335 7847.96 954.94 53914.21 88888.00 2018-12-01 15:55:55.000 335 7847.91 954.91 53914.21 88888.00 2018-12-01 15:55:56.000 335 7847.85 954.89 53914.21 88888.00 2018-12-01 15:55:57.000 335 7847.79 954.88 53914.22 88888.00 2018-12-01 15:55:58.000 335 7847.74 954.84 53914.22 88888.00 2018-12-01 15:55:59.000 335 7847.68 954.82 53914.21 88888.00 2018-12-01 15:56:00.000 335 7847.63 954.80 53914.21 88888.00 2018-12-01 15:56:01.000 335 7847.57 954.78 53914.21 88888.00 2018-12-01 15:56:02.000 335 7847.50 954.77 53914.21 88888.00 2018-12-01 15:56:03.000 335 7847.46 954.75 53914.21 88888.00 2018-12-01 15:56:04.000 335 7847.42 954.71 53914.21 88888.00 2018-12-01 15:56:05.000 335 7847.36 954.69 53914.23 88888.00 2018-12-01 15:56:06.000 335 7847.30 954.67 53914.22 88888.00 2018-12-01 15:56:07.000 335 7847.24 954.62 53914.22 88888.00 2018-12-01 15:56:08.000 335 7847.20 954.59 53914.23 88888.00 2018-12-01 15:56:09.000 335 7847.15 954.57 53914.26 88888.00 2018-12-01 15:56:10.000 335 7847.11 954.51 53914.29 88888.00 2018-12-01 15:56:11.000 335 7847.07 954.46 53914.30 88888.00 2018-12-01 15:56:12.000 335 7847.02 954.42 53914.32 88888.00 2018-12-01 15:56:13.000 335 7846.97 954.38 53914.33 88888.00 2018-12-01 15:56:14.000 335 7846.95 954.35 53914.34 88888.00 2018-12-01 15:56:15.000 335 7846.94 954.31 53914.36 88888.00 2018-12-01 15:56:16.000 335 7846.91 954.29 53914.39 88888.00 2018-12-01 15:56:17.000 335 7846.86 954.24 53914.41 88888.00 2018-12-01 15:56:18.000 335 7846.82 954.18 53914.43 88888.00 2018-12-01 15:56:19.000 335 7846.81 954.14 53914.46 88888.00 2018-12-01 15:56:20.000 335 7846.80 954.12 53914.49 88888.00 2018-12-01 15:56:21.000 335 7846.78 954.10 53914.52 88888.00 2018-12-01 15:56:22.000 335 7846.74 954.05 53914.55 88888.00 2018-12-01 15:56:23.000 335 7846.75 954.01 53914.58 88888.00 2018-12-01 15:56:24.000 335 7846.77 953.98 53914.62 88888.00 2018-12-01 15:56:25.000 335 7846.76 953.95 53914.66 88888.00 2018-12-01 15:56:26.000 335 7846.75 953.93 53914.70 88888.00 2018-12-01 15:56:27.000 335 7846.75 953.91 53914.75 88888.00 2018-12-01 15:56:28.000 335 7846.75 953.89 53914.80 88888.00 2018-12-01 15:56:29.000 335 7846.73 953.86 53914.82 88888.00 2018-12-01 15:56:30.000 335 7846.73 953.81 53914.84 88888.00 2018-12-01 15:56:31.000 335 7846.72 953.78 53914.87 88888.00 2018-12-01 15:56:32.000 335 7846.70 953.75 53914.91 88888.00 2018-12-01 15:56:33.000 335 7846.69 953.71 53914.94 88888.00 2018-12-01 15:56:34.000 335 7846.69 953.66 53914.96 88888.00 2018-12-01 15:56:35.000 335 7846.70 953.63 53914.99 88888.00 2018-12-01 15:56:36.000 335 7846.70 953.61 53915.02 88888.00 2018-12-01 15:56:37.000 335 7846.70 953.59 53915.05 88888.00 2018-12-01 15:56:38.000 335 7846.70 953.58 53915.10 88888.00 2018-12-01 15:56:39.000 335 7846.70 953.55 53915.14 88888.00 2018-12-01 15:56:40.000 335 7846.70 953.50 53915.20 88888.00 2018-12-01 15:56:41.000 335 7846.70 953.45 53915.24 88888.00 2018-12-01 15:56:42.000 335 7846.69 953.40 53915.29 88888.00 2018-12-01 15:56:43.000 335 7846.70 953.35 53915.33 88888.00 2018-12-01 15:56:44.000 335 7846.70 953.31 53915.36 88888.00 2018-12-01 15:56:45.000 335 7846.69 953.27 53915.39 88888.00 2018-12-01 15:56:46.000 335 7846.69 953.23 53915.42 88888.00 2018-12-01 15:56:47.000 335 7846.69 953.19 53915.44 88888.00 2018-12-01 15:56:48.000 335 7846.69 953.15 53915.48 88888.00 2018-12-01 15:56:49.000 335 7846.68 953.10 53915.52 88888.00 2018-12-01 15:56:50.000 335 7846.66 953.05 53915.54 88888.00 2018-12-01 15:56:51.000 335 7846.65 953.03 53915.55 88888.00 2018-12-01 15:56:52.000 335 7846.63 953.00 53915.57 88888.00 2018-12-01 15:56:53.000 335 7846.61 952.94 53915.57 88888.00 2018-12-01 15:56:54.000 335 7846.58 952.90 53915.59 88888.00 2018-12-01 15:56:55.000 335 7846.53 952.86 53915.61 88888.00 2018-12-01 15:56:56.000 335 7846.49 952.81 53915.61 88888.00 2018-12-01 15:56:57.000 335 7846.46 952.76 53915.61 88888.00 2018-12-01 15:56:58.000 335 7846.43 952.71 53915.61 88888.00 2018-12-01 15:56:59.000 335 7846.39 952.66 53915.62 88888.00 2018-12-01 15:57:00.000 335 7846.35 952.62 53915.62 88888.00 2018-12-01 15:57:01.000 335 7846.32 952.59 53915.62 88888.00 2018-12-01 15:57:02.000 335 7846.28 952.55 53915.61 88888.00 2018-12-01 15:57:03.000 335 7846.23 952.50 53915.62 88888.00 2018-12-01 15:57:04.000 335 7846.21 952.46 53915.65 88888.00 2018-12-01 15:57:05.000 335 7846.19 952.42 53915.68 88888.00 2018-12-01 15:57:06.000 335 7846.16 952.39 53915.70 88888.00 2018-12-01 15:57:07.000 335 7846.14 952.38 53915.71 88888.00 2018-12-01 15:57:08.000 335 7846.12 952.35 53915.73 88888.00 2018-12-01 15:57:09.000 335 7846.10 952.31 53915.76 88888.00 2018-12-01 15:57:10.000 335 7846.08 952.27 53915.80 88888.00 2018-12-01 15:57:11.000 335 7846.08 952.25 53915.82 88888.00 2018-12-01 15:57:12.000 335 7846.08 952.23 53915.84 88888.00 2018-12-01 15:57:13.000 335 7846.07 952.21 53915.87 88888.00 2018-12-01 15:57:14.000 335 7846.07 952.18 53915.89 88888.00 2018-12-01 15:57:15.000 335 7846.06 952.14 53915.92 88888.00 2018-12-01 15:57:16.000 335 7846.06 952.10 53915.94 88888.00 2018-12-01 15:57:17.000 335 7846.05 952.07 53915.96 88888.00 2018-12-01 15:57:18.000 335 7846.04 952.04 53916.00 88888.00 2018-12-01 15:57:19.000 335 7846.04 951.99 53916.02 88888.00 2018-12-01 15:57:20.000 335 7846.04 951.95 53916.04 88888.00 2018-12-01 15:57:21.000 335 7846.02 951.93 53916.07 88888.00 2018-12-01 15:57:22.000 335 7846.02 951.89 53916.09 88888.00 2018-12-01 15:57:23.000 335 7846.02 951.84 53916.13 88888.00 2018-12-01 15:57:24.000 335 7846.02 951.81 53916.16 88888.00 2018-12-01 15:57:25.000 335 7846.01 951.79 53916.19 88888.00 2018-12-01 15:57:26.000 335 7846.01 951.77 53916.23 88888.00 2018-12-01 15:57:27.000 335 7846.01 951.71 53916.26 88888.00 2018-12-01 15:57:28.000 335 7846.01 951.66 53916.29 88888.00 2018-12-01 15:57:29.000 335 7846.01 951.63 53916.32 88888.00 2018-12-01 15:57:30.000 335 7846.02 951.60 53916.34 88888.00 2018-12-01 15:57:31.000 335 7846.02 951.56 53916.36 88888.00 2018-12-01 15:57:32.000 335 7846.02 951.54 53916.40 88888.00 2018-12-01 15:57:33.000 335 7846.04 951.53 53916.45 88888.00 2018-12-01 15:57:34.000 335 7846.07 951.49 53916.49 88888.00 2018-12-01 15:57:35.000 335 7846.07 951.46 53916.52 88888.00 2018-12-01 15:57:36.000 335 7846.06 951.45 53916.55 88888.00 2018-12-01 15:57:37.000 335 7846.07 951.43 53916.60 88888.00 2018-12-01 15:57:38.000 335 7846.08 951.41 53916.63 88888.00 2018-12-01 15:57:39.000 335 7846.09 951.39 53916.65 88888.00 2018-12-01 15:57:40.000 335 7846.12 951.37 53916.70 88888.00 2018-12-01 15:57:41.000 335 7846.15 951.37 53916.74 88888.00 2018-12-01 15:57:42.000 335 7846.17 951.36 53916.77 88888.00 2018-12-01 15:57:43.000 335 7846.19 951.34 53916.82 88888.00 2018-12-01 15:57:44.000 335 7846.23 951.33 53916.88 88888.00 2018-12-01 15:57:45.000 335 7846.25 951.31 53916.92 88888.00 2018-12-01 15:57:46.000 335 7846.28 951.30 53916.96 88888.00 2018-12-01 15:57:47.000 335 7846.31 951.30 53916.99 88888.00 2018-12-01 15:57:48.000 335 7846.33 951.29 53917.03 88888.00 2018-12-01 15:57:49.000 335 7846.36 951.27 53917.07 88888.00 2018-12-01 15:57:50.000 335 7846.38 951.27 53917.12 88888.00 2018-12-01 15:57:51.000 335 7846.42 951.26 53917.15 88888.00 2018-12-01 15:57:52.000 335 7846.44 951.23 53917.17 88888.00 2018-12-01 15:57:53.000 335 7846.44 951.21 53917.20 88888.00 2018-12-01 15:57:54.000 335 7846.45 951.21 53917.23 88888.00 2018-12-01 15:57:55.000 335 7846.47 951.21 53917.26 88888.00 2018-12-01 15:57:56.000 335 7846.49 951.19 53917.29 88888.00 2018-12-01 15:57:57.000 335 7846.52 951.19 53917.30 88888.00 2018-12-01 15:57:58.000 335 7846.55 951.19 53917.33 88888.00 2018-12-01 15:57:59.000 335 7846.57 951.19 53917.36 88888.00 2018-12-01 15:58:00.000 335 7846.57 951.19 53917.38 88888.00 2018-12-01 15:58:01.000 335 7846.58 951.19 53917.41 88888.00 2018-12-01 15:58:02.000 335 7846.60 951.19 53917.44 88888.00 2018-12-01 15:58:03.000 335 7846.62 951.17 53917.46 88888.00 2018-12-01 15:58:04.000 335 7846.64 951.17 53917.47 88888.00 2018-12-01 15:58:05.000 335 7846.64 951.17 53917.48 88888.00 2018-12-01 15:58:06.000 335 7846.63 951.17 53917.50 88888.00 2018-12-01 15:58:07.000 335 7846.64 951.16 53917.52 88888.00 2018-12-01 15:58:08.000 335 7846.65 951.16 53917.53 88888.00 2018-12-01 15:58:09.000 335 7846.65 951.17 53917.55 88888.00 2018-12-01 15:58:10.000 335 7846.65 951.15 53917.56 88888.00 2018-12-01 15:58:11.000 335 7846.64 951.12 53917.55 88888.00 2018-12-01 15:58:12.000 335 7846.62 951.11 53917.55 88888.00 2018-12-01 15:58:13.000 335 7846.60 951.12 53917.53 88888.00 2018-12-01 15:58:14.000 335 7846.57 951.11 53917.52 88888.00 2018-12-01 15:58:15.000 335 7846.54 951.09 53917.51 88888.00 2018-12-01 15:58:16.000 335 7846.50 951.09 53917.49 88888.00 2018-12-01 15:58:17.000 335 7846.46 951.08 53917.46 88888.00 2018-12-01 15:58:18.000 335 7846.41 951.06 53917.45 88888.00 2018-12-01 15:58:19.000 335 7846.37 951.03 53917.43 88888.00 2018-12-01 15:58:20.000 335 7846.33 951.03 53917.41 88888.00 2018-12-01 15:58:21.000 335 7846.28 951.04 53917.37 88888.00 2018-12-01 15:58:22.000 335 7846.23 951.05 53917.35 88888.00 2018-12-01 15:58:23.000 335 7846.18 951.04 53917.34 88888.00 2018-12-01 15:58:24.000 335 7846.13 951.04 53917.30 88888.00 2018-12-01 15:58:25.000 335 7846.07 951.04 53917.26 88888.00 2018-12-01 15:58:26.000 335 7846.02 951.04 53917.23 88888.00 2018-12-01 15:58:27.000 335 7845.95 951.03 53917.19 88888.00 2018-12-01 15:58:28.000 335 7845.87 951.01 53917.15 88888.00 2018-12-01 15:58:29.000 335 7845.81 951.01 53917.12 88888.00 2018-12-01 15:58:30.000 335 7845.73 951.02 53917.08 88888.00 2018-12-01 15:58:31.000 335 7845.64 951.02 53917.04 88888.00 2018-12-01 15:58:32.000 335 7845.56 950.99 53917.01 88888.00 2018-12-01 15:58:33.000 335 7845.50 950.98 53916.98 88888.00 2018-12-01 15:58:34.000 335 7845.44 950.99 53916.94 88888.00 2018-12-01 15:58:35.000 335 7845.36 950.99 53916.90 88888.00 2018-12-01 15:58:36.000 335 7845.27 950.96 53916.87 88888.00 2018-12-01 15:58:37.000 335 7845.19 950.94 53916.82 88888.00 2018-12-01 15:58:38.000 335 7845.11 950.91 53916.78 88888.00 2018-12-01 15:58:39.000 335 7845.02 950.88 53916.75 88888.00 2018-12-01 15:58:40.000 335 7844.95 950.86 53916.72 88888.00 2018-12-01 15:58:41.000 335 7844.87 950.84 53916.70 88888.00 2018-12-01 15:58:42.000 335 7844.79 950.81 53916.68 88888.00 2018-12-01 15:58:43.000 335 7844.74 950.77 53916.66 88888.00 2018-12-01 15:58:44.000 335 7844.70 950.74 53916.64 88888.00 2018-12-01 15:58:45.000 335 7844.64 950.72 53916.64 88888.00 2018-12-01 15:58:46.000 335 7844.57 950.70 53916.62 88888.00 2018-12-01 15:58:47.000 335 7844.51 950.68 53916.59 88888.00 2018-12-01 15:58:48.000 335 7844.44 950.65 53916.56 88888.00 2018-12-01 15:58:49.000 335 7844.36 950.61 53916.55 88888.00 2018-12-01 15:58:50.000 335 7844.30 950.58 53916.55 88888.00 2018-12-01 15:58:51.000 335 7844.26 950.56 53916.52 88888.00 2018-12-01 15:58:52.000 335 7844.21 950.54 53916.50 88888.00 2018-12-01 15:58:53.000 335 7844.15 950.51 53916.50 88888.00 2018-12-01 15:58:54.000 335 7844.08 950.48 53916.47 88888.00 2018-12-01 15:58:55.000 335 7844.02 950.46 53916.44 88888.00 2018-12-01 15:58:56.000 335 7843.97 950.43 53916.43 88888.00 2018-12-01 15:58:57.000 335 7843.91 950.41 53916.43 88888.00 2018-12-01 15:58:58.000 335 7843.87 950.38 53916.42 88888.00 2018-12-01 15:58:59.000 335 7843.82 950.35 53916.40 88888.00 2018-12-01 15:59:00.000 335 7843.78 950.33 53916.40 88888.00 2018-12-01 15:59:01.000 335 7843.74 950.31 53916.41 88888.00 2018-12-01 15:59:02.000 335 7843.70 950.27 53916.41 88888.00 2018-12-01 15:59:03.000 335 7843.68 950.23 53916.42 88888.00 2018-12-01 15:59:04.000 335 7843.67 950.23 53916.44 88888.00 2018-12-01 15:59:05.000 335 7843.65 950.22 53916.46 88888.00 2018-12-01 15:59:06.000 335 7843.64 950.20 53916.48 88888.00 2018-12-01 15:59:07.000 335 7843.64 950.18 53916.51 88888.00 2018-12-01 15:59:08.000 335 7843.64 950.14 53916.53 88888.00 2018-12-01 15:59:09.000 335 7843.65 950.12 53916.57 88888.00 2018-12-01 15:59:10.000 335 7843.65 950.13 53916.62 88888.00 2018-12-01 15:59:11.000 335 7843.68 950.12 53916.66 88888.00 2018-12-01 15:59:12.000 335 7843.70 950.11 53916.71 88888.00 2018-12-01 15:59:13.000 335 7843.71 950.11 53916.73 88888.00 2018-12-01 15:59:14.000 335 7843.72 950.11 53916.76 88888.00 2018-12-01 15:59:15.000 335 7843.72 950.12 53916.79 88888.00 2018-12-01 15:59:16.000 335 7843.72 950.13 53916.82 88888.00 2018-12-01 15:59:17.000 335 7843.73 950.12 53916.85 88888.00 2018-12-01 15:59:18.000 335 7843.76 950.10 53916.89 88888.00 2018-12-01 15:59:19.000 335 7843.78 950.11 53916.93 88888.00 2018-12-01 15:59:20.000 335 7843.78 950.12 53916.95 88888.00 2018-12-01 15:59:21.000 335 7843.77 950.12 53916.97 88888.00 2018-12-01 15:59:22.000 335 7843.78 950.12 53916.99 88888.00 2018-12-01 15:59:23.000 335 7843.79 950.14 53917.00 88888.00 2018-12-01 15:59:24.000 335 7843.81 950.13 53917.02 88888.00 2018-12-01 15:59:25.000 335 7843.81 950.11 53917.05 88888.00 2018-12-01 15:59:26.000 335 7843.80 950.11 53917.06 88888.00 2018-12-01 15:59:27.000 335 7843.80 950.13 53917.08 88888.00 2018-12-01 15:59:28.000 335 7843.82 950.13 53917.12 88888.00 2018-12-01 15:59:29.000 335 7843.83 950.12 53917.15 88888.00 2018-12-01 15:59:30.000 335 7843.84 950.12 53917.18 88888.00 2018-12-01 15:59:31.000 335 7843.87 950.15 53917.23 88888.00 2018-12-01 15:59:32.000 335 7843.91 950.17 53917.29 88888.00 2018-12-01 15:59:33.000 335 7843.94 950.16 53917.32 88888.00 2018-12-01 15:59:34.000 335 7843.96 950.16 53917.36 88888.00 2018-12-01 15:59:35.000 335 7843.98 950.18 53917.40 88888.00 2018-12-01 15:59:36.000 335 7844.01 950.20 53917.43 88888.00 2018-12-01 15:59:37.000 335 7844.04 950.22 53917.47 88888.00 2018-12-01 15:59:38.000 335 7844.06 950.22 53917.53 88888.00 2018-12-01 15:59:39.000 335 7844.08 950.22 53917.58 88888.00 2018-12-01 15:59:40.000 335 7844.11 950.23 53917.62 88888.00 2018-12-01 15:59:41.000 335 7844.14 950.24 53917.66 88888.00 2018-12-01 15:59:42.000 335 7844.16 950.24 53917.71 88888.00 2018-12-01 15:59:43.000 335 7844.19 950.24 53917.75 88888.00 2018-12-01 15:59:44.000 335 7844.22 950.23 53917.78 88888.00 2018-12-01 15:59:45.000 335 7844.25 950.23 53917.82 88888.00 2018-12-01 15:59:46.000 335 7844.28 950.24 53917.87 88888.00 2018-12-01 15:59:47.000 335 7844.31 950.25 53917.92 88888.00 2018-12-01 15:59:48.000 335 7844.33 950.27 53917.96 88888.00 2018-12-01 15:59:49.000 335 7844.36 950.26 53918.02 88888.00 2018-12-01 15:59:50.000 335 7844.39 950.26 53918.07 88888.00 2018-12-01 15:59:51.000 335 7844.41 950.27 53918.11 88888.00 2018-12-01 15:59:52.000 335 7844.43 950.29 53918.14 88888.00 2018-12-01 15:59:53.000 335 7844.45 950.32 53918.18 88888.00 2018-12-01 15:59:54.000 335 7844.47 950.35 53918.23 88888.00 2018-12-01 15:59:55.000 335 7844.49 950.37 53918.27 88888.00 2018-12-01 15:59:56.000 335 7844.51 950.40 53918.30 88888.00 2018-12-01 15:59:57.000 335 7844.54 950.42 53918.34 88888.00 2018-12-01 15:59:58.000 335 7844.56 950.43 53918.38 88888.00 2018-12-01 15:59:59.000 335 7844.58 950.44 53918.41 88888.00 2018-12-01 16:00:00.000 335 7844.61 950.46 53918.47 88888.00 2018-12-01 16:00:01.000 335 7844.64 950.48 53918.52 88888.00 2018-12-01 16:00:02.000 335 7844.67 950.50 53918.57 88888.00 2018-12-01 16:00:03.000 335 7844.71 950.51 53918.62 88888.00 2018-12-01 16:00:04.000 335 7844.73 950.53 53918.67 88888.00 2018-12-01 16:00:05.000 335 7844.76 950.55 53918.71 88888.00 2018-12-01 16:00:06.000 335 7844.79 950.57 53918.74 88888.00 2018-12-01 16:00:07.000 335 7844.80 950.59 53918.77 88888.00 2018-12-01 16:00:08.000 335 7844.81 950.61 53918.80 88888.00 2018-12-01 16:00:09.000 335 7844.82 950.63 53918.83 88888.00 2018-12-01 16:00:10.000 335 7844.82 950.65 53918.86 88888.00 2018-12-01 16:00:11.000 335 7844.82 950.68 53918.89 88888.00 2018-12-01 16:00:12.000 335 7844.82 950.70 53918.91 88888.00 2018-12-01 16:00:13.000 335 7844.81 950.71 53918.93 88888.00 2018-12-01 16:00:14.000 335 7844.82 950.71 53918.96 88888.00 2018-12-01 16:00:15.000 335 7844.83 950.74 53919.00 88888.00 2018-12-01 16:00:16.000 335 7844.84 950.76 53919.04 88888.00 2018-12-01 16:00:17.000 335 7844.84 950.79 53919.09 88888.00 2018-12-01 16:00:18.000 335 7844.85 950.81 53919.12 88888.00 2018-12-01 16:00:19.000 335 7844.85 950.84 53919.16 88888.00 2018-12-01 16:00:20.000 335 7844.85 950.85 53919.18 88888.00 2018-12-01 16:00:21.000 335 7844.86 950.86 53919.21 88888.00 2018-12-01 16:00:22.000 335 7844.85 950.90 53919.25 88888.00 2018-12-01 16:00:23.000 335 7844.83 950.93 53919.27 88888.00 2018-12-01 16:00:24.000 335 7844.83 950.94 53919.29 88888.00 2018-12-01 16:00:25.000 335 7844.84 950.96 53919.32 88888.00 2018-12-01 16:00:26.000 335 7844.83 950.98 53919.35 88888.00 2018-12-01 16:00:27.000 335 7844.81 951.01 53919.39 88888.00 2018-12-01 16:00:28.000 335 7844.81 951.03 53919.41 88888.00 2018-12-01 16:00:29.000 335 7844.82 951.04 53919.42 88888.00 2018-12-01 16:00:30.000 335 7844.81 951.08 53919.45 88888.00 2018-12-01 16:00:31.000 335 7844.81 951.12 53919.48 88888.00 2018-12-01 16:00:32.000 335 7844.81 951.14 53919.50 88888.00 2018-12-01 16:00:33.000 335 7844.80 951.15 53919.53 88888.00 2018-12-01 16:00:34.000 335 7844.78 951.15 53919.55 88888.00 2018-12-01 16:00:35.000 335 7844.78 951.17 53919.58 88888.00 2018-12-01 16:00:36.000 335 7844.78 951.19 53919.61 88888.00 2018-12-01 16:00:37.000 335 7844.76 951.19 53919.65 88888.00 2018-12-01 16:00:38.000 335 7844.75 951.22 53919.69 88888.00 2018-12-01 16:00:39.000 335 7844.76 951.26 53919.71 88888.00 2018-12-01 16:00:40.000 335 7844.77 951.26 53919.74 88888.00 2018-12-01 16:00:41.000 335 7844.75 951.26 53919.77 88888.00 2018-12-01 16:00:42.000 335 7844.74 951.27 53919.79 88888.00 2018-12-01 16:00:43.000 335 7844.72 951.29 53919.78 88888.00 2018-12-01 16:00:44.000 335 7844.69 951.30 53919.79 88888.00 2018-12-01 16:00:45.000 335 7844.67 951.29 53919.81 88888.00 2018-12-01 16:00:46.000 335 7844.66 951.27 53919.83 88888.00 2018-12-01 16:00:47.000 335 7844.65 951.29 53919.84 88888.00 2018-12-01 16:00:48.000 335 7844.62 951.32 53919.86 88888.00 2018-12-01 16:00:49.000 335 7844.59 951.32 53919.88 88888.00 2018-12-01 16:00:50.000 335 7844.56 951.31 53919.90 88888.00 2018-12-01 16:00:51.000 335 7844.55 951.32 53919.92 88888.00 2018-12-01 16:00:52.000 335 7844.56 951.33 53919.94 88888.00 2018-12-01 16:00:53.000 335 7844.55 951.34 53919.98 88888.00 2018-12-01 16:00:54.000 335 7844.54 951.35 53920.00 88888.00 2018-12-01 16:00:55.000 335 7844.54 951.36 53920.02 88888.00 2018-12-01 16:00:56.000 335 7844.54 951.38 53920.05 88888.00 2018-12-01 16:00:57.000 335 7844.53 951.38 53920.07 88888.00 2018-12-01 16:00:58.000 335 7844.51 951.39 53920.10 88888.00 2018-12-01 16:00:59.000 335 7844.50 951.41 53920.12 88888.00 2018-12-01 16:01:00.000 335 7844.51 951.40 53920.12 88888.00 2018-12-01 16:01:01.000 335 7844.49 951.40 53920.14 88888.00 2018-12-01 16:01:02.000 335 7844.47 951.40 53920.15 88888.00 2018-12-01 16:01:03.000 335 7844.44 951.39 53920.17 88888.00 2018-12-01 16:01:04.000 335 7844.42 951.37 53920.19 88888.00 2018-12-01 16:01:05.000 335 7844.40 951.37 53920.21 88888.00 2018-12-01 16:01:06.000 335 7844.38 951.35 53920.22 88888.00 2018-12-01 16:01:07.000 335 7844.35 951.33 53920.22 88888.00 2018-12-01 16:01:08.000 335 7844.30 951.31 53920.23 88888.00 2018-12-01 16:01:09.000 335 7844.27 951.31 53920.23 88888.00 2018-12-01 16:01:10.000 335 7844.25 951.28 53920.23 88888.00 2018-12-01 16:01:11.000 335 7844.20 951.23 53920.23 88888.00 2018-12-01 16:01:12.000 335 7844.13 951.19 53920.22 88888.00 2018-12-01 16:01:13.000 335 7844.08 951.16 53920.23 88888.00 2018-12-01 16:01:14.000 335 7844.05 951.13 53920.23 88888.00 2018-12-01 16:01:15.000 335 7844.01 951.10 53920.22 88888.00 2018-12-01 16:01:16.000 335 7843.95 951.06 53920.22 88888.00 2018-12-01 16:01:17.000 335 7843.90 951.01 53920.22 88888.00 2018-12-01 16:01:18.000 335 7843.86 950.96 53920.22 88888.00 2018-12-01 16:01:19.000 335 7843.82 950.90 53920.22 88888.00 2018-12-01 16:01:20.000 335 7843.76 950.85 53920.22 88888.00 2018-12-01 16:01:21.000 335 7843.71 950.80 53920.23 88888.00 2018-12-01 16:01:22.000 335 7843.68 950.75 53920.24 88888.00 2018-12-01 16:01:23.000 335 7843.64 950.70 53920.25 88888.00 2018-12-01 16:01:24.000 335 7843.60 950.65 53920.27 88888.00 2018-12-01 16:01:25.000 335 7843.56 950.62 53920.27 88888.00 2018-12-01 16:01:26.000 335 7843.55 950.59 53920.28 88888.00 2018-12-01 16:01:27.000 335 7843.53 950.55 53920.31 88888.00 2018-12-01 16:01:28.000 335 7843.50 950.49 53920.34 88888.00 2018-12-01 16:01:29.000 335 7843.49 950.45 53920.37 88888.00 2018-12-01 16:01:30.000 335 7843.48 950.41 53920.39 88888.00 2018-12-01 16:01:31.000 335 7843.48 950.37 53920.41 88888.00 2018-12-01 16:01:32.000 335 7843.48 950.34 53920.45 88888.00 2018-12-01 16:01:33.000 335 7843.48 950.30 53920.48 88888.00 2018-12-01 16:01:34.000 335 7843.47 950.25 53920.51 88888.00 2018-12-01 16:01:35.000 335 7843.48 950.21 53920.55 88888.00 2018-12-01 16:01:36.000 335 7843.50 950.17 53920.60 88888.00 2018-12-01 16:01:37.000 335 7843.49 950.12 53920.63 88888.00 2018-12-01 16:01:38.000 335 7843.50 950.08 53920.67 88888.00 2018-12-01 16:01:39.000 335 7843.52 950.04 53920.73 88888.00 2018-12-01 16:01:40.000 335 7843.53 949.98 53920.78 88888.00 2018-12-01 16:01:41.000 335 7843.52 949.94 53920.80 88888.00 2018-12-01 16:01:42.000 335 7843.52 949.92 53920.83 88888.00 2018-12-01 16:01:43.000 335 7843.53 949.88 53920.87 88888.00 2018-12-01 16:01:44.000 335 7843.53 949.82 53920.91 88888.00 2018-12-01 16:01:45.000 335 7843.51 949.75 53920.93 88888.00 2018-12-01 16:01:46.000 335 7843.49 949.69 53920.95 88888.00 2018-12-01 16:01:47.000 335 7843.48 949.63 53920.98 88888.00 2018-12-01 16:01:48.000 335 7843.46 949.57 53921.00 88888.00 2018-12-01 16:01:49.000 335 7843.43 949.50 53921.01 88888.00 2018-12-01 16:01:50.000 335 7843.39 949.46 53921.03 88888.00 2018-12-01 16:01:51.000 335 7843.36 949.40 53921.05 88888.00 2018-12-01 16:01:52.000 335 7843.34 949.33 53921.06 88888.00 2018-12-01 16:01:53.000 335 7843.32 949.26 53921.06 88888.00 2018-12-01 16:01:54.000 335 7843.29 949.21 53921.02 88888.00 2018-12-01 16:01:55.000 335 7843.25 949.15 53921.01 88888.00 2018-12-01 16:01:56.000 335 7843.23 949.09 53921.04 88888.00 2018-12-01 16:01:57.000 335 7843.22 949.02 53921.06 88888.00 2018-12-01 16:01:58.000 335 7843.20 948.95 53921.07 88888.00 2018-12-01 16:01:59.000 335 7843.16 948.88 53921.07 88888.00 2018-12-01 16:02:00.000 335 7843.11 948.82 53921.08 88888.00 2018-12-01 16:02:01.000 335 7843.08 948.78 53921.08 88888.00 2018-12-01 16:02:02.000 335 7843.04 948.74 53921.09 88888.00 2018-12-01 16:02:03.000 335 7843.00 948.70 53921.10 88888.00 2018-12-01 16:02:04.000 335 7842.96 948.66 53921.11 88888.00 2018-12-01 16:02:05.000 335 7842.94 948.60 53921.13 88888.00 2018-12-01 16:02:06.000 335 7842.93 948.54 53921.15 88888.00 2018-12-01 16:02:07.000 335 7842.91 948.48 53921.17 88888.00 2018-12-01 16:02:08.000 335 7842.88 948.43 53921.18 88888.00 2018-12-01 16:02:09.000 335 7842.87 948.37 53921.21 88888.00 2018-12-01 16:02:10.000 335 7842.86 948.33 53921.25 88888.00 2018-12-01 16:02:11.000 335 7842.84 948.28 53921.28 88888.00 2018-12-01 16:02:12.000 335 7842.86 948.23 53921.32 88888.00 2018-12-01 16:02:13.000 335 7842.88 948.20 53921.34 88888.00 2018-12-01 16:02:14.000 335 7842.87 948.17 53921.37 88888.00 2018-12-01 16:02:15.000 335 7842.84 948.13 53921.39 88888.00 2018-12-01 16:02:16.000 335 7842.82 948.09 53921.41 88888.00 2018-12-01 16:02:17.000 335 7842.82 948.07 53921.43 88888.00 2018-12-01 16:02:18.000 335 7842.81 948.04 53921.46 88888.00 2018-12-01 16:02:19.000 335 7842.81 947.99 53921.47 88888.00 2018-12-01 16:02:20.000 335 7842.80 947.97 53921.50 88888.00 2018-12-01 16:02:21.000 335 7842.79 947.95 53921.51 88888.00 2018-12-01 16:02:22.000 335 7842.78 947.92 53921.54 88888.00 2018-12-01 16:02:23.000 335 7842.78 947.90 53921.57 88888.00 2018-12-01 16:02:24.000 335 7842.78 947.90 53921.60 88888.00 2018-12-01 16:02:25.000 335 7842.79 947.88 53921.63 88888.00 2018-12-01 16:02:26.000 335 7842.80 947.85 53921.65 88888.00 2018-12-01 16:02:27.000 335 7842.80 947.84 53921.68 88888.00 2018-12-01 16:02:28.000 335 7842.83 947.85 53921.72 88888.00 2018-12-01 16:02:29.000 335 7842.86 947.85 53921.75 88888.00 2018-12-01 16:02:30.000 335 7842.88 947.86 53921.80 88888.00 2018-12-01 16:02:31.000 335 7842.89 947.86 53921.85 88888.00 2018-12-01 16:02:32.000 335 7842.91 947.85 53921.88 88888.00 2018-12-01 16:02:33.000 335 7842.95 947.84 53921.93 88888.00 2018-12-01 16:02:34.000 335 7842.99 947.83 53921.99 88888.00 2018-12-01 16:02:35.000 335 7843.02 947.83 53922.04 88888.00 2018-12-01 16:02:36.000 335 7843.06 947.83 53922.08 88888.00 2018-12-01 16:02:37.000 335 7843.08 947.82 53922.13 88888.00 2018-12-01 16:02:38.000 335 7843.11 947.82 53922.18 88888.00 2018-12-01 16:02:39.000 335 7843.15 947.84 53922.22 88888.00 2018-12-01 16:02:40.000 335 7843.19 947.86 53922.27 88888.00 2018-12-01 16:02:41.000 335 7843.23 947.87 53922.32 88888.00 2018-12-01 16:02:42.000 335 7843.27 947.87 53922.36 88888.00 2018-12-01 16:02:43.000 335 7843.30 947.88 53922.39 88888.00 2018-12-01 16:02:44.000 335 7843.32 947.91 53922.42 88888.00 2018-12-01 16:02:45.000 335 7843.35 947.92 53922.46 88888.00 2018-12-01 16:02:46.000 335 7843.40 947.92 53922.50 88888.00 2018-12-01 16:02:47.000 335 7843.44 947.93 53922.55 88888.00 2018-12-01 16:02:48.000 335 7843.47 947.94 53922.61 88888.00 2018-12-01 16:02:49.000 335 7843.52 947.95 53922.66 88888.00 2018-12-01 16:02:50.000 335 7843.56 947.97 53922.69 88888.00 2018-12-01 16:02:51.000 335 7843.58 948.00 53922.73 88888.00 2018-12-01 16:02:52.000 335 7843.61 948.03 53922.77 88888.00 2018-12-01 16:02:53.000 335 7843.65 948.06 53922.80 88888.00 2018-12-01 16:02:54.000 335 7843.68 948.10 53922.84 88888.00 2018-12-01 16:02:55.000 335 7843.69 948.14 53922.86 88888.00 2018-12-01 16:02:56.000 335 7843.71 948.17 53922.86 88888.00 2018-12-01 16:02:57.000 335 7843.73 948.20 53922.87 88888.00 2018-12-01 16:02:58.000 335 7843.74 948.27 53922.88 88888.00 2018-12-01 16:02:59.000 335 7843.74 948.32 53922.89 88888.00 2018-12-01 16:03:00.000 335 7843.75 948.35 53922.91 88888.00 2018-12-01 16:03:01.000 335 7843.76 948.38 53922.93 88888.00 2018-12-01 16:03:02.000 335 7843.77 948.44 53922.95 88888.00 2018-12-01 16:03:03.000 335 7843.77 948.48 53922.97 88888.00 2018-12-01 16:03:04.000 335 7843.79 948.53 53922.99 88888.00 2018-12-01 16:03:05.000 335 7843.82 948.59 53923.01 88888.00 2018-12-01 16:03:06.000 335 7843.84 948.63 53923.03 88888.00 2018-12-01 16:03:07.000 335 7843.87 948.65 53923.06 88888.00 2018-12-01 16:03:08.000 335 7843.89 948.67 53923.08 88888.00 2018-12-01 16:03:09.000 335 7843.90 948.71 53923.09 88888.00 2018-12-01 16:03:10.000 335 7843.91 948.74 53923.12 88888.00 2018-12-01 16:03:11.000 335 7843.94 948.78 53923.14 88888.00 2018-12-01 16:03:12.000 335 7843.95 948.81 53923.17 88888.00 2018-12-01 16:03:13.000 335 7843.97 948.84 53923.19 88888.00 2018-12-01 16:03:14.000 335 7843.98 948.87 53923.21 88888.00 2018-12-01 16:03:15.000 335 7844.01 948.88 53923.22 88888.00 2018-12-01 16:03:16.000 335 7844.05 948.88 53923.25 88888.00 2018-12-01 16:03:17.000 335 7844.07 948.90 53923.27 88888.00 2018-12-01 16:03:18.000 335 7844.09 948.93 53923.32 88888.00 2018-12-01 16:03:19.000 335 7844.12 948.94 53923.36 88888.00 2018-12-01 16:03:20.000 335 7844.15 948.94 53923.39 88888.00 2018-12-01 16:03:21.000 335 7844.18 948.95 53923.42 88888.00 2018-12-01 16:03:22.000 335 7844.20 948.97 53923.46 88888.00 2018-12-01 16:03:23.000 335 7844.23 948.98 53923.49 88888.00 2018-12-01 16:03:24.000 335 7844.24 949.00 53923.49 88888.00 2018-12-01 16:03:25.000 335 7844.25 949.01 53923.50 88888.00 2018-12-01 16:03:26.000 335 7844.26 949.01 53923.52 88888.00 2018-12-01 16:03:27.000 335 7844.27 949.01 53923.54 88888.00 2018-12-01 16:03:28.000 335 7844.27 949.02 53923.55 88888.00 2018-12-01 16:03:29.000 335 7844.27 949.04 53923.55 88888.00 2018-12-01 16:03:30.000 335 7844.28 949.03 53923.56 88888.00 2018-12-01 16:03:31.000 335 7844.28 949.01 53923.59 88888.00 2018-12-01 16:03:32.000 335 7844.28 949.01 53923.60 88888.00 2018-12-01 16:03:33.000 335 7844.28 949.01 53923.60 88888.00 2018-12-01 16:03:34.000 335 7844.27 949.02 53923.60 88888.00 2018-12-01 16:03:35.000 335 7844.27 949.04 53923.60 88888.00 2018-12-01 16:03:36.000 335 7844.28 949.05 53923.61 88888.00 2018-12-01 16:03:37.000 335 7844.28 949.05 53923.62 88888.00 2018-12-01 16:03:38.000 335 7844.27 949.04 53923.63 88888.00 2018-12-01 16:03:39.000 335 7844.27 949.04 53923.65 88888.00 2018-12-01 16:03:40.000 335 7844.27 949.03 53923.66 88888.00 2018-12-01 16:03:41.000 335 7844.25 949.03 53923.67 88888.00 2018-12-01 16:03:42.000 335 7844.25 949.03 53923.68 88888.00 2018-12-01 16:03:43.000 335 7844.25 949.02 53923.70 88888.00 2018-12-01 16:03:44.000 335 7844.25 949.03 53923.72 88888.00 2018-12-01 16:03:45.000 335 7844.24 949.05 53923.71 88888.00 2018-12-01 16:03:46.000 335 7844.24 949.07 53923.73 88888.00 2018-12-01 16:03:47.000 335 7844.25 949.09 53923.74 88888.00 2018-12-01 16:03:48.000 335 7844.26 949.10 53923.75 88888.00 2018-12-01 16:03:49.000 335 7844.25 949.10 53923.75 88888.00 2018-12-01 16:03:50.000 335 7844.23 949.11 53923.75 88888.00 2018-12-01 16:03:51.000 335 7844.23 949.13 53923.74 88888.00 2018-12-01 16:03:52.000 335 7844.23 949.13 53923.75 88888.00 2018-12-01 16:03:53.000 335 7844.23 949.14 53923.75 88888.00 2018-12-01 16:03:54.000 335 7844.21 949.16 53923.75 88888.00 2018-12-01 16:03:55.000 335 7844.20 949.15 53923.77 88888.00 2018-12-01 16:03:56.000 335 7844.19 949.17 53923.77 88888.00 2018-12-01 16:03:57.000 335 7844.19 949.17 53923.77 88888.00 2018-12-01 16:03:58.000 335 7844.17 949.17 53923.77 88888.00 2018-12-01 16:03:59.000 335 7844.16 949.16 53923.77 88888.00 2018-12-01 16:04:00.000 335 7844.16 949.16 53923.77 88888.00 2018-12-01 16:04:01.000 335 7844.15 949.17 53923.78 88888.00 2018-12-01 16:04:02.000 335 7844.15 949.18 53923.80 88888.00 2018-12-01 16:04:03.000 335 7844.17 949.17 53923.82 88888.00 2018-12-01 16:04:04.000 335 7844.20 949.18 53923.86 88888.00 2018-12-01 16:04:05.000 335 7844.23 949.19 53923.91 88888.00 2018-12-01 16:04:06.000 335 7844.27 949.19 53923.95 88888.00 2018-12-01 16:04:07.000 335 7844.30 949.17 53923.99 88888.00 2018-12-01 16:04:08.000 335 7844.32 949.17 53924.02 88888.00 2018-12-01 16:04:09.000 335 7844.35 949.18 53924.04 88888.00 2018-12-01 16:04:10.000 335 7844.37 949.18 53924.07 88888.00 2018-12-01 16:04:11.000 335 7844.38 949.19 53924.10 88888.00 2018-12-01 16:04:12.000 335 7844.38 949.19 53924.12 88888.00 2018-12-01 16:04:13.000 335 7844.39 949.19 53924.13 88888.00 2018-12-01 16:04:14.000 335 7844.40 949.19 53924.14 88888.00 2018-12-01 16:04:15.000 335 7844.41 949.18 53924.15 88888.00 2018-12-01 16:04:16.000 335 7844.42 949.17 53924.17 88888.00 2018-12-01 16:04:17.000 335 7844.42 949.17 53924.21 88888.00 2018-12-01 16:04:18.000 335 7844.45 949.16 53924.22 88888.00 2018-12-01 16:04:19.000 335 7844.47 949.17 53924.23 88888.00 2018-12-01 16:04:20.000 335 7844.46 949.19 53924.23 88888.00 2018-12-01 16:04:21.000 335 7844.46 949.19 53924.25 88888.00 2018-12-01 16:04:22.000 335 7844.48 949.20 53924.27 88888.00 2018-12-01 16:04:23.000 335 7844.47 949.21 53924.28 88888.00 2018-12-01 16:04:24.000 335 7844.46 949.22 53924.29 88888.00 2018-12-01 16:04:25.000 335 7844.47 949.23 53924.30 88888.00 2018-12-01 16:04:26.000 335 7844.47 949.23 53924.30 88888.00 2018-12-01 16:04:27.000 335 7844.46 949.24 53924.32 88888.00 2018-12-01 16:04:28.000 335 7844.47 949.26 53924.34 88888.00 2018-12-01 16:04:29.000 335 7844.47 949.30 53924.35 88888.00 2018-12-01 16:04:30.000 335 7844.46 949.32 53924.36 88888.00 2018-12-01 16:04:31.000 335 7844.47 949.34 53924.37 88888.00 2018-12-01 16:04:32.000 335 7844.47 949.36 53924.39 88888.00 2018-12-01 16:04:33.000 335 7844.44 949.39 53924.41 88888.00 2018-12-01 16:04:34.000 335 7844.44 949.41 53924.42 88888.00 2018-12-01 16:04:35.000 335 7844.45 949.44 53924.42 88888.00 2018-12-01 16:04:36.000 335 7844.45 949.47 53924.43 88888.00 2018-12-01 16:04:37.000 335 7844.43 949.49 53924.44 88888.00 2018-12-01 16:04:38.000 335 7844.43 949.54 53924.44 88888.00 2018-12-01 16:04:39.000 335 7844.42 949.58 53924.45 88888.00 2018-12-01 16:04:40.000 335 7844.40 949.58 53924.46 88888.00 2018-12-01 16:04:41.000 335 7844.38 949.59 53924.46 88888.00 2018-12-01 16:04:42.000 335 7844.38 949.62 53924.47 88888.00 2018-12-01 16:04:43.000 335 7844.37 949.65 53924.48 88888.00 2018-12-01 16:04:44.000 335 7844.36 949.69 53924.48 88888.00 2018-12-01 16:04:45.000 335 7844.35 949.71 53924.48 88888.00 2018-12-01 16:04:46.000 335 7844.32 949.74 53924.50 88888.00 2018-12-01 16:04:47.000 335 7844.32 949.76 53924.53 88888.00 2018-12-01 16:04:48.000 335 7844.34 949.78 53924.55 88888.00 2018-12-01 16:04:49.000 335 7844.35 949.80 53924.58 88888.00 2018-12-01 16:04:50.000 335 7844.35 949.82 53924.60 88888.00 2018-12-01 16:04:51.000 335 7844.35 949.83 53924.64 88888.00 2018-12-01 16:04:52.000 335 7844.35 949.86 53924.68 88888.00 2018-12-01 16:04:53.000 335 7844.37 949.91 53924.71 88888.00 2018-12-01 16:04:54.000 335 7844.39 949.94 53924.73 88888.00 2018-12-01 16:04:55.000 335 7844.41 949.95 53924.77 88888.00 2018-12-01 16:04:56.000 335 7844.42 949.97 53924.79 88888.00 2018-12-01 16:04:57.000 335 7844.41 949.98 53924.82 88888.00 2018-12-01 16:04:58.000 335 7844.41 950.01 53924.85 88888.00 2018-12-01 16:04:59.000 335 7844.42 950.04 53924.88 88888.00 2018-12-01 16:05:00.000 335 7844.44 950.09 53924.90 88888.00 2018-12-01 16:05:01.000 335 7844.46 950.12 53924.92 88888.00 2018-12-01 16:05:02.000 335 7844.48 950.15 53924.93 88888.00 2018-12-01 16:05:03.000 335 7844.48 950.20 53924.96 88888.00 2018-12-01 16:05:04.000 335 7844.49 950.26 53925.00 88888.00 2018-12-01 16:05:05.000 335 7844.51 950.30 53925.03 88888.00 2018-12-01 16:05:06.000 335 7844.53 950.34 53925.06 88888.00 2018-12-01 16:05:07.000 335 7844.54 950.37 53925.09 88888.00 2018-12-01 16:05:08.000 335 7844.56 950.40 53925.12 88888.00 2018-12-01 16:05:09.000 335 7844.60 950.43 53925.16 88888.00 2018-12-01 16:05:10.000 335 7844.64 950.47 53925.21 88888.00 2018-12-01 16:05:11.000 335 7844.68 950.50 53925.26 88888.00 2018-12-01 16:05:12.000 335 7844.72 950.52 53925.32 88888.00 2018-12-01 16:05:13.000 335 7844.77 950.55 53925.38 88888.00 2018-12-01 16:05:14.000 335 7844.81 950.57 53925.44 88888.00 2018-12-01 16:05:15.000 335 7844.86 950.57 53925.50 88888.00 2018-12-01 16:05:16.000 335 7844.94 950.60 53925.57 88888.00 2018-12-01 16:05:17.000 335 7845.01 950.63 53925.65 88888.00 2018-12-01 16:05:18.000 335 7845.08 950.65 53925.73 88888.00 2018-12-01 16:05:19.000 335 7845.14 950.66 53925.80 88888.00 2018-12-01 16:05:20.000 335 7845.20 950.66 53925.88 88888.00 2018-12-01 16:05:21.000 335 7845.26 950.68 53925.95 88888.00 2018-12-01 16:05:22.000 335 7845.33 950.72 53926.02 88888.00 2018-12-01 16:05:23.000 335 7845.40 950.74 53926.08 88888.00 2018-12-01 16:05:24.000 335 7845.45 950.75 53926.14 88888.00 2018-12-01 16:05:25.000 335 7845.50 950.77 53926.20 88888.00 2018-12-01 16:05:26.000 335 7845.56 950.80 53926.25 88888.00 2018-12-01 16:05:27.000 335 7845.60 950.83 53926.31 88888.00 2018-12-01 16:05:28.000 335 7845.64 950.84 53926.36 88888.00 2018-12-01 16:05:29.000 335 7845.68 950.85 53926.39 88888.00 2018-12-01 16:05:30.000 335 7845.72 950.87 53926.44 88888.00 2018-12-01 16:05:31.000 335 7845.76 950.88 53926.49 88888.00 2018-12-01 16:05:32.000 335 7845.80 950.89 53926.53 88888.00 2018-12-01 16:05:33.000 335 7845.84 950.91 53926.58 88888.00 2018-12-01 16:05:34.000 335 7845.86 950.92 53926.62 88888.00 2018-12-01 16:05:35.000 335 7845.89 950.92 53926.65 88888.00 2018-12-01 16:05:36.000 335 7845.94 950.93 53926.68 88888.00 2018-12-01 16:05:37.000 335 7845.98 950.95 53926.73 88888.00 2018-12-01 16:05:38.000 335 7846.01 950.97 53926.76 88888.00 2018-12-01 16:05:39.000 335 7846.03 950.99 53926.79 88888.00 2018-12-01 16:05:40.000 335 7846.06 951.03 53926.83 88888.00 2018-12-01 16:05:41.000 335 7846.09 951.05 53926.87 88888.00 2018-12-01 16:05:42.000 335 7846.13 951.07 53926.91 88888.00 2018-12-01 16:05:43.000 335 7846.14 951.10 53926.95 88888.00 2018-12-01 16:05:44.000 335 7846.17 951.13 53926.99 88888.00 2018-12-01 16:05:45.000 335 7846.20 951.17 53927.02 88888.00 2018-12-01 16:05:46.000 335 7846.18 951.21 53927.06 88888.00 2018-12-01 16:05:47.000 335 7846.17 951.26 53927.09 88888.00 2018-12-01 16:05:48.000 335 7846.21 951.29 53927.11 88888.00 2018-12-01 16:05:49.000 335 7846.23 951.31 53927.14 88888.00 2018-12-01 16:05:50.000 335 7846.25 951.34 53927.17 88888.00 2018-12-01 16:05:51.000 335 7846.27 951.37 53927.21 88888.00 2018-12-01 16:05:52.000 335 7846.28 951.38 53927.23 88888.00 2018-12-01 16:05:53.000 335 7846.28 951.39 53927.27 88888.00 2018-12-01 16:05:54.000 335 7846.28 951.41 53927.30 88888.00 2018-12-01 16:05:55.000 335 7846.30 951.42 53927.31 88888.00 2018-12-01 16:05:56.000 335 7846.32 951.45 53927.32 88888.00 2018-12-01 16:05:57.000 335 7846.33 951.49 53927.36 88888.00 2018-12-01 16:05:58.000 335 7846.33 951.50 53927.39 88888.00 2018-12-01 16:05:59.000 335 7846.33 951.50 53927.41 88888.00 2018-12-01 16:06:00.000 335 7846.34 951.53 53927.44 88888.00 2018-12-01 16:06:01.000 335 7846.34 951.55 53927.46 88888.00 2018-12-01 16:06:02.000 335 7846.34 951.57 53927.47 88888.00 2018-12-01 16:06:03.000 335 7846.34 951.60 53927.48 88888.00 2018-12-01 16:06:04.000 335 7846.34 951.62 53927.50 88888.00 2018-12-01 16:06:05.000 335 7846.33 951.65 53927.51 88888.00 2018-12-01 16:06:06.000 335 7846.31 951.68 53927.52 88888.00 2018-12-01 16:06:07.000 335 7846.30 951.70 53927.52 88888.00 2018-12-01 16:06:08.000 335 7846.30 951.72 53927.52 88888.00 2018-12-01 16:06:09.000 335 7846.29 951.76 53927.53 88888.00 2018-12-01 16:06:10.000 335 7846.27 951.79 53927.55 88888.00 2018-12-01 16:06:11.000 335 7846.27 951.81 53927.56 88888.00 2018-12-01 16:06:12.000 335 7846.27 951.82 53927.56 88888.00 2018-12-01 16:06:13.000 335 7846.26 951.83 53927.56 88888.00 2018-12-01 16:06:14.000 335 7846.24 951.84 53927.57 88888.00 2018-12-01 16:06:15.000 335 7846.21 951.87 53927.59 88888.00 2018-12-01 16:06:16.000 335 7846.20 951.90 53927.59 88888.00 2018-12-01 16:06:17.000 335 7846.20 951.92 53927.60 88888.00 2018-12-01 16:06:18.000 335 7846.20 951.93 53927.61 88888.00 2018-12-01 16:06:19.000 335 7846.19 951.94 53927.62 88888.00 2018-12-01 16:06:20.000 335 7846.19 951.95 53927.62 88888.00 2018-12-01 16:06:21.000 335 7846.18 951.94 53927.64 88888.00 2018-12-01 16:06:22.000 335 7846.17 951.95 53927.65 88888.00 2018-12-01 16:06:23.000 335 7846.16 951.97 53927.66 88888.00 2018-12-01 16:06:24.000 335 7846.16 951.99 53927.68 88888.00 2018-12-01 16:06:25.000 335 7846.18 952.01 53927.70 88888.00 2018-12-01 16:06:26.000 335 7846.19 952.01 53927.72 88888.00 2018-12-01 16:06:27.000 335 7846.18 952.02 53927.74 88888.00 2018-12-01 16:06:28.000 335 7846.19 952.03 53927.76 88888.00 2018-12-01 16:06:29.000 335 7846.20 952.02 53927.77 88888.00 2018-12-01 16:06:30.000 335 7846.20 952.01 53927.78 88888.00 2018-12-01 16:06:31.000 335 7846.20 952.01 53927.80 88888.00 2018-12-01 16:06:32.000 335 7846.20 952.02 53927.82 88888.00 2018-12-01 16:06:33.000 335 7846.22 952.03 53927.83 88888.00 2018-12-01 16:06:34.000 335 7846.22 952.03 53927.84 88888.00 2018-12-01 16:06:35.000 335 7846.20 952.04 53927.85 88888.00 2018-12-01 16:06:36.000 335 7846.19 952.06 53927.86 88888.00 2018-12-01 16:06:37.000 335 7846.20 952.08 53927.86 88888.00 2018-12-01 16:06:38.000 335 7846.20 952.09 53927.87 88888.00 2018-12-01 16:06:39.000 335 7846.19 952.10 53927.87 88888.00 2018-12-01 16:06:40.000 335 7846.19 952.10 53927.86 88888.00 2018-12-01 16:06:41.000 335 7846.19 952.12 53927.86 88888.00 2018-12-01 16:06:42.000 335 7846.19 952.12 53927.88 88888.00 2018-12-01 16:06:43.000 335 7846.19 952.11 53927.89 88888.00 2018-12-01 16:06:44.000 335 7846.17 952.12 53927.88 88888.00 2018-12-01 16:06:45.000 335 7846.14 952.12 53927.87 88888.00 2018-12-01 16:06:46.000 335 7846.14 952.11 53927.88 88888.00 2018-12-01 16:06:47.000 335 7846.15 952.12 53927.90 88888.00 2018-12-01 16:06:48.000 335 7846.16 952.14 53927.92 88888.00 2018-12-01 16:06:49.000 335 7846.17 952.15 53927.93 88888.00 2018-12-01 16:06:50.000 335 7846.19 952.15 53927.94 88888.00 2018-12-01 16:06:51.000 335 7846.19 952.14 53927.95 88888.00 2018-12-01 16:06:52.000 335 7846.19 952.14 53927.96 88888.00 2018-12-01 16:06:53.000 335 7846.20 952.13 53927.98 88888.00 2018-12-01 16:06:54.000 335 7846.20 952.12 53928.00 88888.00 2018-12-01 16:06:55.000 335 7846.19 952.09 53928.00 88888.00 2018-12-01 16:06:56.000 335 7846.18 952.07 53928.00 88888.00 2018-12-01 16:06:57.000 335 7846.16 952.07 53927.99 88888.00 2018-12-01 16:06:58.000 335 7846.14 952.04 53927.98 88888.00 2018-12-01 16:06:59.000 335 7846.13 952.01 53927.98 88888.00 2018-12-01 16:07:00.000 335 7846.13 952.00 53927.98 88888.00 2018-12-01 16:07:01.000 335 7846.12 951.98 53928.00 88888.00 2018-12-01 16:07:02.000 335 7846.10 951.95 53928.00 88888.00 2018-12-01 16:07:03.000 335 7846.09 951.94 53927.99 88888.00 2018-12-01 16:07:04.000 335 7846.08 951.93 53927.99 88888.00 2018-12-01 16:07:05.000 335 7846.06 951.89 53928.00 88888.00 2018-12-01 16:07:06.000 335 7846.06 951.86 53927.99 88888.00 2018-12-01 16:07:07.000 335 7846.03 951.83 53927.98 88888.00 2018-12-01 16:07:08.000 335 7846.00 951.79 53927.98 88888.00 2018-12-01 16:07:09.000 335 7845.97 951.74 53927.96 88888.00 2018-12-01 16:07:10.000 335 7845.94 951.70 53927.94 88888.00 2018-12-01 16:07:11.000 335 7845.91 951.66 53927.93 88888.00 2018-12-01 16:07:12.000 335 7845.88 951.62 53927.93 88888.00 2018-12-01 16:07:13.000 335 7845.85 951.58 53927.91 88888.00 2018-12-01 16:07:14.000 335 7845.79 951.53 53927.89 88888.00 2018-12-01 16:07:15.000 335 7845.75 951.49 53927.86 88888.00 2018-12-01 16:07:16.000 335 7845.73 951.46 53927.84 88888.00 2018-12-01 16:07:17.000 335 7845.70 951.42 53927.82 88888.00 2018-12-01 16:07:18.000 335 7845.66 951.39 53927.80 88888.00 2018-12-01 16:07:19.000 335 7845.62 951.34 53927.78 88888.00 2018-12-01 16:07:20.000 335 7845.58 951.29 53927.76 88888.00 2018-12-01 16:07:21.000 335 7845.55 951.26 53927.75 88888.00 2018-12-01 16:07:22.000 335 7845.53 951.23 53927.73 88888.00 2018-12-01 16:07:23.000 335 7845.50 951.18 53927.73 88888.00 2018-12-01 16:07:24.000 335 7845.46 951.14 53927.73 88888.00 2018-12-01 16:07:25.000 335 7845.43 951.11 53927.71 88888.00 2018-12-01 16:07:26.000 335 7845.41 951.07 53927.71 88888.00 2018-12-01 16:07:27.000 335 7845.40 951.03 53927.71 88888.00 2018-12-01 16:07:28.000 335 7845.39 951.00 53927.70 88888.00 2018-12-01 16:07:29.000 335 7845.37 950.97 53927.70 88888.00 2018-12-01 16:07:30.000 335 7845.37 950.93 53927.71 88888.00 2018-12-01 16:07:31.000 335 7845.37 950.89 53927.71 88888.00 2018-12-01 16:07:32.000 335 7845.37 950.86 53927.71 88888.00 2018-12-01 16:07:33.000 335 7845.37 950.82 53927.72 88888.00 2018-12-01 16:07:34.000 335 7845.37 950.78 53927.71 88888.00 2018-12-01 16:07:35.000 335 7845.36 950.74 53927.70 88888.00 2018-12-01 16:07:36.000 335 7845.33 950.69 53927.71 88888.00 2018-12-01 16:07:37.000 335 7845.33 950.65 53927.71 88888.00 2018-12-01 16:07:38.000 335 7845.34 950.63 53927.73 88888.00 2018-12-01 16:07:39.000 335 7845.34 950.62 53927.74 88888.00 2018-12-01 16:07:40.000 335 7845.32 950.58 53927.73 88888.00 2018-12-01 16:07:41.000 335 7845.30 950.53 53927.72 88888.00 2018-12-01 16:07:42.000 335 7845.31 950.50 53927.71 88888.00 2018-12-01 16:07:43.000 335 7845.31 950.49 53927.71 88888.00 2018-12-01 16:07:44.000 335 7845.29 950.46 53927.69 88888.00 2018-12-01 16:07:45.000 335 7845.28 950.42 53927.68 88888.00 2018-12-01 16:07:46.000 335 7845.28 950.39 53927.68 88888.00 2018-12-01 16:07:47.000 335 7845.27 950.37 53927.68 88888.00 2018-12-01 16:07:48.000 335 7845.26 950.31 53927.68 88888.00 2018-12-01 16:07:49.000 335 7845.26 950.25 53927.69 88888.00 2018-12-01 16:07:50.000 335 7845.25 950.23 53927.69 88888.00 2018-12-01 16:07:51.000 335 7845.25 950.20 53927.68 88888.00 2018-12-01 16:07:52.000 335 7845.25 950.14 53927.69 88888.00 2018-12-01 16:07:53.000 335 7845.27 950.11 53927.69 88888.00 2018-12-01 16:07:54.000 335 7845.26 950.09 53927.68 88888.00 2018-12-01 16:07:55.000 335 7845.23 950.06 53927.66 88888.00 2018-12-01 16:07:56.000 335 7845.22 950.02 53927.66 88888.00 2018-12-01 16:07:57.000 335 7845.22 949.99 53927.65 88888.00 2018-12-01 16:07:58.000 335 7845.21 949.95 53927.62 88888.00 2018-12-01 16:07:59.000 335 7845.19 949.91 53927.61 88888.00 2018-12-01 16:08:00.000 335 7845.18 949.88 53927.62 88888.00 2018-12-01 16:08:01.000 335 7845.17 949.83 53927.61 88888.00 2018-12-01 16:08:02.000 335 7845.16 949.78 53927.59 88888.00 2018-12-01 16:08:03.000 335 7845.17 949.75 53927.59 88888.00 2018-12-01 16:08:04.000 335 7845.18 949.74 53927.59 88888.00 2018-12-01 16:08:05.000 335 7845.17 949.74 53927.58 88888.00 2018-12-01 16:08:06.000 335 7845.18 949.71 53927.59 88888.00 2018-12-01 16:08:07.000 335 7845.20 949.68 53927.59 88888.00 2018-12-01 16:08:08.000 335 7845.23 949.66 53927.59 88888.00 2018-12-01 16:08:09.000 335 7845.25 949.65 53927.60 88888.00 2018-12-01 16:08:10.000 335 7845.25 949.63 53927.61 88888.00 2018-12-01 16:08:11.000 335 7845.26 949.62 53927.61 88888.00 2018-12-01 16:08:12.000 335 7845.28 949.61 53927.61 88888.00 2018-12-01 16:08:13.000 335 7845.30 949.59 53927.61 88888.00 2018-12-01 16:08:14.000 335 7845.30 949.58 53927.60 88888.00 2018-12-01 16:08:15.000 335 7845.31 949.56 53927.61 88888.00 2018-12-01 16:08:16.000 335 7845.32 949.57 53927.62 88888.00 2018-12-01 16:08:17.000 335 7845.35 949.58 53927.63 88888.00 2018-12-01 16:08:18.000 335 7845.39 949.57 53927.65 88888.00 2018-12-01 16:08:19.000 335 7845.40 949.54 53927.67 88888.00 2018-12-01 16:08:20.000 335 7845.42 949.52 53927.69 88888.00 2018-12-01 16:08:21.000 335 7845.46 949.52 53927.70 88888.00 2018-12-01 16:08:22.000 335 7845.49 949.51 53927.71 88888.00 2018-12-01 16:08:23.000 335 7845.50 949.51 53927.72 88888.00 2018-12-01 16:08:24.000 335 7845.54 949.51 53927.74 88888.00 2018-12-01 16:08:25.000 335 7845.59 949.49 53927.77 88888.00 2018-12-01 16:08:26.000 335 7845.64 949.47 53927.80 88888.00 2018-12-01 16:08:27.000 335 7845.69 949.45 53927.82 88888.00 2018-12-01 16:08:28.000 335 7845.72 949.44 53927.84 88888.00 2018-12-01 16:08:29.000 335 7845.76 949.42 53927.88 88888.00 2018-12-01 16:08:30.000 335 7845.81 949.39 53927.92 88888.00 2018-12-01 16:08:31.000 335 7845.87 949.37 53927.96 88888.00 2018-12-01 16:08:32.000 335 7845.95 949.37 53927.99 88888.00 2018-12-01 16:08:33.000 335 7846.01 949.37 53928.02 88888.00 2018-12-01 16:08:34.000 335 7846.05 949.36 53928.06 88888.00 2018-12-01 16:08:35.000 335 7846.08 949.36 53928.09 88888.00 2018-12-01 16:08:36.000 335 7846.13 949.36 53928.12 88888.00 2018-12-01 16:08:37.000 335 7846.20 949.38 53928.14 88888.00 2018-12-01 16:08:38.000 335 7846.26 949.39 53928.17 88888.00 2018-12-01 16:08:39.000 335 7846.30 949.39 53928.18 88888.00 2018-12-01 16:08:40.000 335 7846.34 949.38 53928.20 88888.00 2018-12-01 16:08:41.000 335 7846.39 949.39 53928.22 88888.00 2018-12-01 16:08:42.000 335 7846.43 949.40 53928.25 88888.00 2018-12-01 16:08:43.000 335 7846.48 949.40 53928.27 88888.00 2018-12-01 16:08:44.000 335 7846.51 949.41 53928.29 88888.00 2018-12-01 16:08:45.000 335 7846.53 949.42 53928.31 88888.00 2018-12-01 16:08:46.000 335 7846.57 949.43 53928.33 88888.00 2018-12-01 16:08:47.000 335 7846.62 949.44 53928.34 88888.00 2018-12-01 16:08:48.000 335 7846.65 949.43 53928.36 88888.00 2018-12-01 16:08:49.000 335 7846.68 949.41 53928.38 88888.00 2018-12-01 16:08:50.000 335 7846.71 949.41 53928.41 88888.00 2018-12-01 16:08:51.000 335 7846.76 949.42 53928.44 88888.00 2018-12-01 16:08:52.000 335 7846.81 949.44 53928.46 88888.00 2018-12-01 16:08:53.000 335 7846.84 949.45 53928.48 88888.00 2018-12-01 16:08:54.000 335 7846.88 949.45 53928.50 88888.00 2018-12-01 16:08:55.000 335 7846.91 949.46 53928.52 88888.00 2018-12-01 16:08:56.000 335 7846.93 949.47 53928.54 88888.00 2018-12-01 16:08:57.000 335 7846.96 949.49 53928.54 88888.00 2018-12-01 16:08:58.000 335 7846.98 949.51 53928.55 88888.00 2018-12-01 16:08:59.000 335 7846.97 949.53 53928.54 88888.00 2018-12-01 16:09:00.000 335 7846.98 949.55 53928.52 88888.00 2018-12-01 16:09:01.000 335 7847.00 949.57 53928.52 88888.00 2018-12-01 16:09:02.000 335 7847.00 949.58 53928.52 88888.00 2018-12-01 16:09:03.000 335 7847.01 949.59 53928.52 88888.00 2018-12-01 16:09:04.000 335 7847.02 949.60 53928.52 88888.00 2018-12-01 16:09:05.000 335 7847.03 949.64 53928.53 88888.00 2018-12-01 16:09:06.000 335 7847.05 949.68 53928.54 88888.00 2018-12-01 16:09:07.000 335 7847.07 949.71 53928.55 88888.00 2018-12-01 16:09:08.000 335 7847.08 949.72 53928.55 88888.00 2018-12-01 16:09:09.000 335 7847.09 949.73 53928.55 88888.00 2018-12-01 16:09:10.000 335 7847.12 949.75 53928.55 88888.00 2018-12-01 16:09:11.000 335 7847.12 949.76 53928.56 88888.00 2018-12-01 16:09:12.000 335 7847.12 949.77 53928.56 88888.00 2018-12-01 16:09:13.000 335 7847.15 949.77 53928.57 88888.00 2018-12-01 16:09:14.000 335 7847.19 949.77 53928.61 88888.00 2018-12-01 16:09:15.000 335 7847.22 949.78 53928.63 88888.00 2018-12-01 16:09:16.000 335 7847.25 949.81 53928.65 88888.00 2018-12-01 16:09:17.000 335 7847.28 949.84 53928.66 88888.00 2018-12-01 16:09:18.000 335 7847.31 949.86 53928.67 88888.00 2018-12-01 16:09:19.000 335 7847.32 949.87 53928.68 88888.00 2018-12-01 16:09:20.000 335 7847.34 949.89 53928.68 88888.00 2018-12-01 16:09:21.000 335 7847.36 949.91 53928.70 88888.00 2018-12-01 16:09:22.000 335 7847.38 949.92 53928.71 88888.00 2018-12-01 16:09:23.000 335 7847.39 949.95 53928.71 88888.00 2018-12-01 16:09:24.000 335 7847.41 949.99 53928.71 88888.00 2018-12-01 16:09:25.000 335 7847.42 950.02 53928.70 88888.00 2018-12-01 16:09:26.000 335 7847.43 950.03 53928.68 88888.00 2018-12-01 16:09:27.000 335 7847.41 950.05 53928.66 88888.00 2018-12-01 16:09:28.000 335 7847.39 950.07 53928.63 88888.00 2018-12-01 16:09:29.000 335 7847.39 950.10 53928.61 88888.00 2018-12-01 16:09:30.000 335 7847.38 950.10 53928.59 88888.00 2018-12-01 16:09:31.000 335 7847.35 950.10 53928.58 88888.00 2018-12-01 16:09:32.000 335 7847.36 950.10 53928.59 88888.00 2018-12-01 16:09:33.000 335 7847.37 950.12 53928.59 88888.00 2018-12-01 16:09:34.000 335 7847.37 950.14 53928.59 88888.00 2018-12-01 16:09:35.000 335 7847.38 950.15 53928.59 88888.00 2018-12-01 16:09:36.000 335 7847.38 950.17 53928.60 88888.00 2018-12-01 16:09:37.000 335 7847.38 950.21 53928.59 88888.00 2018-12-01 16:09:38.000 335 7847.37 950.25 53928.56 88888.00 2018-12-01 16:09:39.000 335 7847.36 950.28 53928.55 88888.00 2018-12-01 16:09:40.000 335 7847.36 950.32 53928.55 88888.00 2018-12-01 16:09:41.000 335 7847.37 950.36 53928.55 88888.00 2018-12-01 16:09:42.000 335 7847.35 950.39 53928.54 88888.00 2018-12-01 16:09:43.000 335 7847.35 950.43 53928.54 88888.00 2018-12-01 16:09:44.000 335 7847.36 950.47 53928.53 88888.00 2018-12-01 16:09:45.000 335 7847.36 950.51 53928.52 88888.00 2018-12-01 16:09:46.000 335 7847.34 950.54 53928.52 88888.00 2018-12-01 16:09:47.000 335 7847.33 950.56 53928.52 88888.00 2018-12-01 16:09:48.000 335 7847.34 950.61 53928.52 88888.00 2018-12-01 16:09:49.000 335 7847.35 950.66 53928.52 88888.00 2018-12-01 16:09:50.000 335 7847.37 950.71 53928.54 88888.00 2018-12-01 16:09:51.000 335 7847.37 950.74 53928.53 88888.00 2018-12-01 16:09:52.000 335 7847.37 950.77 53928.53 88888.00 2018-12-01 16:09:53.000 335 7847.37 950.83 53928.54 88888.00 2018-12-01 16:09:54.000 335 7847.39 950.90 53928.54 88888.00 2018-12-01 16:09:55.000 335 7847.40 950.93 53928.54 88888.00 2018-12-01 16:09:56.000 335 7847.39 950.96 53928.54 88888.00 2018-12-01 16:09:57.000 335 7847.40 950.99 53928.54 88888.00 2018-12-01 16:09:58.000 335 7847.41 951.05 53928.55 88888.00 2018-12-01 16:09:59.000 335 7847.42 951.11 53928.56 88888.00 2018-12-01 16:10:00.000 335 7847.43 951.16 53928.55 88888.00 2018-12-01 16:10:01.000 335 7847.45 951.21 53928.55 88888.00 2018-12-01 16:10:02.000 335 7847.45 951.26 53928.55 88888.00 2018-12-01 16:10:03.000 335 7847.46 951.30 53928.56 88888.00 2018-12-01 16:10:04.000 335 7847.47 951.34 53928.56 88888.00 2018-12-01 16:10:05.000 335 7847.48 951.41 53928.55 88888.00 2018-12-01 16:10:06.000 335 7847.49 951.45 53928.55 88888.00 2018-12-01 16:10:07.000 335 7847.49 951.48 53928.54 88888.00 2018-12-01 16:10:08.000 335 7847.48 951.53 53928.54 88888.00 2018-12-01 16:10:09.000 335 7847.49 951.57 53928.55 88888.00 2018-12-01 16:10:10.000 335 7847.52 951.61 53928.55 88888.00 2018-12-01 16:10:11.000 335 7847.54 951.65 53928.55 88888.00 2018-12-01 16:10:12.000 335 7847.54 951.69 53928.57 88888.00 2018-12-01 16:10:13.000 335 7847.53 951.73 53928.57 88888.00 2018-12-01 16:10:14.000 335 7847.52 951.77 53928.54 88888.00 2018-12-01 16:10:15.000 335 7847.52 951.81 53928.53 88888.00 2018-12-01 16:10:16.000 335 7847.53 951.84 53928.53 88888.00 2018-12-01 16:10:17.000 335 7847.53 951.86 53928.53 88888.00 2018-12-01 16:10:18.000 335 7847.50 951.88 53928.52 88888.00 2018-12-01 16:10:19.000 335 7847.49 951.93 53928.50 88888.00 2018-12-01 16:10:20.000 335 7847.49 951.97 53928.49 88888.00 2018-12-01 16:10:21.000 335 7847.49 952.00 53928.48 88888.00 2018-12-01 16:10:22.000 335 7847.48 952.03 53928.48 88888.00 2018-12-01 16:10:23.000 335 7847.48 952.07 53928.46 88888.00 2018-12-01 16:10:24.000 335 7847.47 952.12 53928.43 88888.00 2018-12-01 16:10:25.000 335 7847.46 952.16 53928.42 88888.00 2018-12-01 16:10:26.000 335 7847.45 952.20 53928.42 88888.00 2018-12-01 16:10:27.000 335 7847.44 952.24 53928.41 88888.00 2018-12-01 16:10:28.000 335 7847.44 952.28 53928.41 88888.00 2018-12-01 16:10:29.000 335 7847.42 952.31 53928.38 88888.00 2018-12-01 16:10:30.000 335 7847.41 952.35 53928.35 88888.00 2018-12-01 16:10:31.000 335 7847.39 952.41 53928.34 88888.00 2018-12-01 16:10:32.000 335 7847.37 952.47 53928.32 88888.00 2018-12-01 16:10:33.000 335 7847.35 952.50 53928.31 88888.00 2018-12-01 16:10:34.000 335 7847.35 952.53 53928.30 88888.00 2018-12-01 16:10:35.000 335 7847.34 952.56 53928.30 88888.00 2018-12-01 16:10:36.000 335 7847.32 952.59 53928.28 88888.00 2018-12-01 16:10:37.000 335 7847.32 952.66 53928.27 88888.00 2018-12-01 16:10:38.000 335 7847.33 952.71 53928.27 88888.00 2018-12-01 16:10:39.000 335 7847.32 952.73 53928.27 88888.00 2018-12-01 16:10:40.000 335 7847.30 952.77 53928.26 88888.00 2018-12-01 16:10:41.000 335 7847.29 952.82 53928.25 88888.00 2018-12-01 16:10:42.000 335 7847.29 952.87 53928.24 88888.00 2018-12-01 16:10:43.000 335 7847.28 952.92 53928.22 88888.00 2018-12-01 16:10:44.000 335 7847.27 952.97 53928.20 88888.00 2018-12-01 16:10:45.000 335 7847.25 953.03 53928.18 88888.00 2018-12-01 16:10:46.000 335 7847.24 953.07 53928.18 88888.00 2018-12-01 16:10:47.000 335 7847.24 953.08 53928.17 88888.00 2018-12-01 16:10:48.000 335 7847.23 953.11 53928.18 88888.00 2018-12-01 16:10:49.000 335 7847.22 953.15 53928.18 88888.00 2018-12-01 16:10:50.000 335 7847.20 953.19 53928.17 88888.00 2018-12-01 16:10:51.000 335 7847.19 953.23 53928.17 88888.00 2018-12-01 16:10:52.000 335 7847.20 953.26 53928.17 88888.00 2018-12-01 16:10:53.000 335 7847.19 953.29 53928.18 88888.00 2018-12-01 16:10:54.000 335 7847.18 953.32 53928.18 88888.00 2018-12-01 16:10:55.000 335 7847.17 953.35 53928.19 88888.00 2018-12-01 16:10:56.000 335 7847.17 953.38 53928.18 88888.00 2018-12-01 16:10:57.000 335 7847.18 953.40 53928.19 88888.00 2018-12-01 16:10:58.000 335 7847.20 953.42 53928.21 88888.00 2018-12-01 16:10:59.000 335 7847.22 953.45 53928.23 88888.00 2018-12-01 16:11:00.000 335 7847.22 953.49 53928.24 88888.00 2018-12-01 16:11:01.000 335 7847.23 953.53 53928.26 88888.00 2018-12-01 16:11:02.000 335 7847.24 953.59 53928.27 88888.00 2018-12-01 16:11:03.000 335 7847.25 953.64 53928.27 88888.00 2018-12-01 16:11:04.000 335 7847.23 953.69 53928.25 88888.00 2018-12-01 16:11:05.000 335 7847.20 953.75 53928.23 88888.00 2018-12-01 16:11:06.000 335 7847.18 953.81 53928.20 88888.00 2018-12-01 16:11:07.000 335 7847.16 953.86 53928.18 88888.00 2018-12-01 16:11:08.000 335 7847.14 953.88 53928.18 88888.00 2018-12-01 16:11:09.000 335 7847.11 953.89 53928.18 88888.00 2018-12-01 16:11:10.000 335 7847.07 953.91 53928.16 88888.00 2018-12-01 16:11:11.000 335 7847.03 953.92 53928.12 88888.00 2018-12-01 16:11:12.000 335 7847.00 953.95 53928.10 88888.00 2018-12-01 16:11:13.000 335 7846.96 953.98 53928.09 88888.00 2018-12-01 16:11:14.000 335 7846.93 954.00 53928.06 88888.00 2018-12-01 16:11:15.000 335 7846.90 954.00 53928.04 88888.00 2018-12-01 16:11:16.000 335 7846.87 954.01 53928.03 88888.00 2018-12-01 16:11:17.000 335 7846.83 954.03 53928.03 88888.00 2018-12-01 16:11:18.000 335 7846.81 954.03 53928.03 88888.00 2018-12-01 16:11:19.000 335 7846.79 954.03 53928.02 88888.00 2018-12-01 16:11:20.000 335 7846.76 954.02 53928.00 88888.00 2018-12-01 16:11:21.000 335 7846.71 954.00 53927.98 88888.00 2018-12-01 16:11:22.000 335 7846.65 953.98 53927.96 88888.00 2018-12-01 16:11:23.000 335 7846.63 953.98 53927.95 88888.00 2018-12-01 16:11:24.000 335 7846.60 953.97 53927.94 88888.00 2018-12-01 16:11:25.000 335 7846.56 953.93 53927.93 88888.00 2018-12-01 16:11:26.000 335 7846.52 953.92 53927.93 88888.00 2018-12-01 16:11:27.000 335 7846.51 953.93 53927.93 88888.00 2018-12-01 16:11:28.000 335 7846.50 953.95 53927.93 88888.00 2018-12-01 16:11:29.000 335 7846.47 953.96 53927.93 88888.00 2018-12-01 16:11:30.000 335 7846.45 953.95 53927.93 88888.00 2018-12-01 16:11:31.000 335 7846.44 953.95 53927.93 88888.00 2018-12-01 16:11:32.000 335 7846.43 953.96 53927.93 88888.00 2018-12-01 16:11:33.000 335 7846.41 953.96 53927.92 88888.00 2018-12-01 16:11:34.000 335 7846.39 953.96 53927.92 88888.00 2018-12-01 16:11:35.000 335 7846.37 953.96 53927.91 88888.00 2018-12-01 16:11:36.000 335 7846.35 953.95 53927.91 88888.00 2018-12-01 16:11:37.000 335 7846.32 953.94 53927.91 88888.00 2018-12-01 16:11:38.000 335 7846.30 953.95 53927.91 88888.00 2018-12-01 16:11:39.000 335 7846.28 953.96 53927.90 88888.00 2018-12-01 16:11:40.000 335 7846.25 953.97 53927.89 88888.00 2018-12-01 16:11:41.000 335 7846.23 953.98 53927.88 88888.00 2018-12-01 16:11:42.000 335 7846.20 953.99 53927.87 88888.00 2018-12-01 16:11:43.000 335 7846.18 953.98 53927.87 88888.00 2018-12-01 16:11:44.000 335 7846.17 953.98 53927.88 88888.00 2018-12-01 16:11:45.000 335 7846.18 953.99 53927.90 88888.00 2018-12-01 16:11:46.000 335 7846.17 953.98 53927.91 88888.00 2018-12-01 16:11:47.000 335 7846.17 953.97 53927.93 88888.00 2018-12-01 16:11:48.000 335 7846.16 953.97 53927.95 88888.00 2018-12-01 16:11:49.000 335 7846.16 953.96 53927.96 88888.00 2018-12-01 16:11:50.000 335 7846.17 953.97 53927.97 88888.00 2018-12-01 16:11:51.000 335 7846.17 954.00 53927.97 88888.00 2018-12-01 16:11:52.000 335 7846.16 954.03 53927.99 88888.00 2018-12-01 16:11:53.000 335 7846.17 954.04 53928.01 88888.00 2018-12-01 16:11:54.000 335 7846.20 954.04 53928.04 88888.00 2018-12-01 16:11:55.000 335 7846.20 954.01 53928.05 88888.00 2018-12-01 16:11:56.000 335 7846.18 953.98 53928.05 88888.00 2018-12-01 16:11:57.000 335 7846.14 953.98 53928.04 88888.00 2018-12-01 16:11:58.000 335 7846.11 953.98 53928.02 88888.00 2018-12-01 16:11:59.000 335 7846.09 953.97 53928.01 88888.00 2018-12-01 16:12:00.000 335 7846.08 953.97 53928.02 88888.00 2018-12-01 16:12:01.000 335 7846.10 953.98 53928.05 88888.00 2018-12-01 16:12:02.000 335 7846.12 953.99 53928.06 88888.00 2018-12-01 16:12:03.000 335 7846.14 954.01 53928.09 88888.00 2018-12-01 16:12:04.000 335 7846.17 954.02 53928.15 88888.00 2018-12-01 16:12:05.000 335 7846.22 954.04 53928.21 88888.00 2018-12-01 16:12:06.000 335 7846.26 954.05 53928.24 88888.00 2018-12-01 16:12:07.000 335 7846.28 954.06 53928.27 88888.00 2018-12-01 16:12:08.000 335 7846.29 954.06 53928.29 88888.00 2018-12-01 16:12:09.000 335 7846.30 954.07 53928.31 88888.00 2018-12-01 16:12:10.000 335 7846.33 954.08 53928.34 88888.00 2018-12-01 16:12:11.000 335 7846.37 954.08 53928.38 88888.00 2018-12-01 16:12:12.000 335 7846.40 954.08 53928.43 88888.00 2018-12-01 16:12:13.000 335 7846.42 954.09 53928.48 88888.00 2018-12-01 16:12:14.000 335 7846.45 954.11 53928.50 88888.00 2018-12-01 16:12:15.000 335 7846.46 954.13 53928.49 88888.00 2018-12-01 16:12:16.000 335 7846.45 954.16 53928.48 88888.00 2018-12-01 16:12:17.000 335 7846.40 954.18 53928.45 88888.00 2018-12-01 16:12:18.000 335 7846.35 954.20 53928.42 88888.00 2018-12-01 16:12:19.000 335 7846.30 954.22 53928.41 88888.00 2018-12-01 16:12:20.000 335 7846.27 954.23 53928.39 88888.00 2018-12-01 16:12:21.000 335 7846.24 954.25 53928.36 88888.00 2018-12-01 16:12:22.000 335 7846.22 954.27 53928.37 88888.00 2018-12-01 16:12:23.000 335 7846.20 954.26 53928.39 88888.00 2018-12-01 16:12:24.000 335 7846.18 954.26 53928.39 88888.00 2018-12-01 16:12:25.000 335 7846.17 954.27 53928.39 88888.00 2018-12-01 16:12:26.000 335 7846.15 954.25 53928.39 88888.00 2018-12-01 16:12:27.000 335 7846.13 954.23 53928.41 88888.00 2018-12-01 16:12:28.000 335 7846.13 954.23 53928.45 88888.00 2018-12-01 16:12:29.000 335 7846.17 954.22 53928.49 88888.00 2018-12-01 16:12:30.000 335 7846.25 954.22 53928.55 88888.00 2018-12-01 16:12:31.000 335 7846.30 954.22 53928.63 88888.00 2018-12-01 16:12:32.000 335 7846.33 954.20 53928.68 88888.00 2018-12-01 16:12:33.000 335 7846.34 954.17 53928.70 88888.00 2018-12-01 16:12:34.000 335 7846.33 954.18 53928.69 88888.00 2018-12-01 16:12:35.000 335 7846.33 954.20 53928.68 88888.00 2018-12-01 16:12:36.000 335 7846.32 954.21 53928.68 88888.00 2018-12-01 16:12:37.000 335 7846.30 954.22 53928.68 88888.00 2018-12-01 16:12:38.000 335 7846.27 954.23 53928.66 88888.00 2018-12-01 16:12:39.000 335 7846.21 954.22 53928.61 88888.00 2018-12-01 16:12:40.000 335 7846.12 954.20 53928.54 88888.00 2018-12-01 16:12:41.000 335 7846.02 954.23 53928.46 88888.00 2018-12-01 16:12:42.000 335 7845.92 954.26 53928.38 88888.00 2018-12-01 16:12:43.000 335 7845.85 954.27 53928.34 88888.00 2018-12-01 16:12:44.000 335 7845.82 954.25 53928.34 88888.00 2018-12-01 16:12:45.000 335 7845.83 954.24 53928.36 88888.00 2018-12-01 16:12:46.000 335 7845.82 954.24 53928.38 88888.00 2018-12-01 16:12:47.000 335 7845.79 954.25 53928.37 88888.00 2018-12-01 16:12:48.000 335 7845.76 954.27 53928.36 88888.00 2018-12-01 16:12:49.000 335 7845.74 954.27 53928.35 88888.00 2018-12-01 16:12:50.000 335 7845.72 954.27 53928.34 88888.00 2018-12-01 16:12:51.000 335 7845.69 954.27 53928.34 88888.00 2018-12-01 16:12:52.000 335 7845.66 954.24 53928.33 88888.00 2018-12-01 16:12:53.000 335 7845.62 954.21 53928.33 88888.00 2018-12-01 16:12:54.000 335 7845.60 954.18 53928.32 88888.00 2018-12-01 16:12:55.000 335 7845.53 954.14 53928.28 88888.00 2018-12-01 16:12:56.000 335 7845.43 954.10 53928.20 88888.00 2018-12-01 16:12:57.000 335 7845.32 954.06 53928.11 88888.00 2018-12-01 16:12:58.000 335 7845.23 954.02 53928.05 88888.00 2018-12-01 16:12:59.000 335 7845.12 954.01 53927.99 88888.00 2018-12-01 16:13:00.000 335 7845.01 954.00 53927.94 88888.00 2018-12-01 16:13:01.000 335 7844.95 953.96 53927.92 88888.00 2018-12-01 16:13:02.000 335 7844.96 953.92 53927.94 88888.00 2018-12-01 16:13:03.000 335 7844.97 953.91 53927.98 88888.00 2018-12-01 16:13:04.000 335 7844.98 953.88 53928.01 88888.00 2018-12-01 16:13:05.000 335 7844.99 953.84 53928.02 88888.00 2018-12-01 16:13:06.000 335 7845.00 953.82 53928.04 88888.00 2018-12-01 16:13:07.000 335 7844.99 953.81 53928.06 88888.00 2018-12-01 16:13:08.000 335 7844.95 953.80 53928.04 88888.00 2018-12-01 16:13:09.000 335 7844.86 953.81 53927.94 88888.00 2018-12-01 16:13:10.000 335 7844.71 953.82 53927.80 88888.00 2018-12-01 16:13:11.000 335 7844.57 953.82 53927.69 88888.00 2018-12-01 16:13:12.000 335 7844.49 953.82 53927.64 88888.00 2018-12-01 16:13:13.000 335 7844.44 953.82 53927.65 88888.00 2018-12-01 16:13:14.000 335 7844.41 953.78 53927.67 88888.00 2018-12-01 16:13:15.000 335 7844.38 953.69 53927.67 88888.00 2018-12-01 16:13:16.000 335 7844.34 953.58 53927.66 88888.00 2018-12-01 16:13:17.000 335 7844.28 953.47 53927.65 88888.00 2018-12-01 16:13:18.000 335 7844.21 953.37 53927.64 88888.00 2018-12-01 16:13:19.000 335 7844.15 953.31 53927.61 88888.00 2018-12-01 16:13:20.000 335 7844.08 953.24 53927.56 88888.00 2018-12-01 16:13:21.000 335 7844.01 953.17 53927.50 88888.00 2018-12-01 16:13:22.000 335 7843.97 953.10 53927.48 88888.00 2018-12-01 16:13:23.000 335 7843.96 953.03 53927.49 88888.00 2018-12-01 16:13:24.000 335 7843.98 952.96 53927.54 88888.00 2018-12-01 16:13:25.000 335 7844.02 952.87 53927.59 88888.00 2018-12-01 16:13:26.000 335 7844.01 952.76 53927.61 88888.00 2018-12-01 16:13:27.000 335 7843.95 952.68 53927.58 88888.00 2018-12-01 16:13:28.000 335 7843.90 952.63 53927.52 88888.00 2018-12-01 16:13:29.000 335 7843.86 952.60 53927.48 88888.00 2018-12-01 16:13:30.000 335 7843.81 952.56 53927.46 88888.00 2018-12-01 16:13:31.000 335 7843.77 952.53 53927.43 88888.00 2018-12-01 16:13:32.000 335 7843.73 952.49 53927.40 88888.00 2018-12-01 16:13:33.000 335 7843.68 952.48 53927.38 88888.00 2018-12-01 16:13:34.000 335 7843.64 952.48 53927.38 88888.00 2018-12-01 16:13:35.000 335 7843.62 952.45 53927.39 88888.00 2018-12-01 16:13:36.000 335 7843.61 952.41 53927.38 88888.00 2018-12-01 16:13:37.000 335 7843.58 952.37 53927.36 88888.00 2018-12-01 16:13:38.000 335 7843.53 952.32 53927.32 88888.00 2018-12-01 16:13:39.000 335 7843.48 952.29 53927.29 88888.00 2018-12-01 16:13:40.000 335 7843.40 952.25 53927.24 88888.00 2018-12-01 16:13:41.000 335 7843.29 952.21 53927.16 88888.00 2018-12-01 16:13:42.000 335 7843.17 952.15 53927.06 88888.00 2018-12-01 16:13:43.000 335 7843.06 952.10 53926.97 88888.00 2018-12-01 16:13:44.000 335 7842.98 952.05 53926.91 88888.00 2018-12-01 16:13:45.000 335 7842.91 952.01 53926.87 88888.00 2018-12-01 16:13:46.000 335 7842.86 951.97 53926.84 88888.00 2018-12-01 16:13:47.000 335 7842.80 951.93 53926.80 88888.00 2018-12-01 16:13:48.000 335 7842.74 951.88 53926.76 88888.00 2018-12-01 16:13:49.000 335 7842.71 951.82 53926.77 88888.00 2018-12-01 16:13:50.000 335 7842.75 951.74 53926.84 88888.00 2018-12-01 16:13:51.000 335 7842.84 951.67 53926.95 88888.00 2018-12-01 16:13:52.000 335 7842.96 951.61 53927.06 88888.00 2018-12-01 16:13:53.000 335 7843.07 951.56 53927.17 88888.00 2018-12-01 16:13:54.000 335 7843.17 951.52 53927.24 88888.00 2018-12-01 16:13:55.000 335 7843.21 951.50 53927.24 88888.00 2018-12-01 16:13:56.000 335 7843.18 951.51 53927.18 88888.00 2018-12-01 16:13:57.000 335 7843.09 951.51 53927.07 88888.00 2018-12-01 16:13:58.000 335 7842.95 951.51 53926.95 88888.00 2018-12-01 16:13:59.000 335 7842.84 951.47 53926.86 88888.00 2018-12-01 16:14:00.000 335 7842.80 951.39 53926.84 88888.00 2018-12-01 16:14:01.000 335 7842.78 951.33 53926.86 88888.00 2018-12-01 16:14:02.000 335 7842.76 951.29 53926.87 88888.00 2018-12-01 16:14:03.000 335 7842.76 951.24 53926.87 88888.00 2018-12-01 16:14:04.000 335 7842.75 951.23 53926.85 88888.00 2018-12-01 16:14:05.000 335 7842.72 951.27 53926.81 88888.00 2018-12-01 16:14:06.000 335 7842.66 951.29 53926.73 88888.00 2018-12-01 16:14:07.000 335 7842.54 951.29 53926.62 88888.00 2018-12-01 16:14:08.000 335 7842.38 951.27 53926.49 88888.00 2018-12-01 16:14:09.000 335 7842.25 951.25 53926.38 88888.00 2018-12-01 16:14:10.000 335 7842.19 951.27 53926.33 88888.00 2018-12-01 16:14:11.000 335 7842.21 951.30 53926.36 88888.00 2018-12-01 16:14:12.000 335 7842.31 951.31 53926.46 88888.00 2018-12-01 16:14:13.000 335 7842.44 951.30 53926.60 88888.00 2018-12-01 16:14:14.000 335 7842.50 951.29 53926.65 88888.00 2018-12-01 16:14:15.000 335 7842.44 951.28 53926.57 88888.00 2018-12-01 16:14:16.000 335 7842.33 951.31 53926.43 88888.00 2018-12-01 16:14:17.000 335 7842.25 951.34 53926.34 88888.00 2018-12-01 16:14:18.000 335 7842.20 951.35 53926.31 88888.00 2018-12-01 16:14:19.000 335 7842.17 951.38 53926.28 88888.00 2018-12-01 16:14:20.000 335 7842.16 951.43 53926.26 88888.00 2018-12-01 16:14:21.000 335 7842.16 951.48 53926.24 88888.00 2018-12-01 16:14:22.000 335 7842.12 951.51 53926.20 88888.00 2018-12-01 16:14:23.000 335 7842.02 951.55 53926.09 88888.00 2018-12-01 16:14:24.000 335 7841.89 951.57 53925.96 88888.00 2018-12-01 16:14:25.000 335 7841.77 951.59 53925.86 88888.00 2018-12-01 16:14:26.000 335 7841.68 951.61 53925.80 88888.00 2018-12-01 16:14:27.000 335 7841.61 951.61 53925.73 88888.00 2018-12-01 16:14:28.000 335 7841.51 951.61 53925.65 88888.00 2018-12-01 16:14:29.000 335 7841.39 951.60 53925.55 88888.00 2018-12-01 16:14:30.000 335 7841.25 951.60 53925.43 88888.00 2018-12-01 16:14:31.000 335 7841.13 951.60 53925.32 88888.00 2018-12-01 16:14:32.000 335 7841.08 951.59 53925.30 88888.00 2018-12-01 16:14:33.000 335 7841.04 951.57 53925.30 88888.00 2018-12-01 16:14:34.000 335 7840.98 951.54 53925.27 88888.00 2018-12-01 16:14:35.000 335 7840.88 951.53 53925.19 88888.00 2018-12-01 16:14:36.000 335 7840.75 951.55 53925.07 88888.00 2018-12-01 16:14:37.000 335 7840.62 951.56 53924.93 88888.00 2018-12-01 16:14:38.000 335 7840.48 951.56 53924.81 88888.00 2018-12-01 16:14:39.000 335 7840.32 951.56 53924.70 88888.00 2018-12-01 16:14:40.000 335 7840.16 951.54 53924.59 88888.00 2018-12-01 16:14:41.000 335 7840.02 951.50 53924.48 88888.00 2018-12-01 16:14:42.000 335 7839.88 951.43 53924.40 88888.00 2018-12-01 16:14:43.000 335 7839.75 951.35 53924.33 88888.00 2018-12-01 16:14:44.000 335 7839.63 951.26 53924.26 88888.00 2018-12-01 16:14:45.000 335 7839.54 951.16 53924.22 88888.00 2018-12-01 16:14:46.000 335 7839.46 951.04 53924.20 88888.00 2018-12-01 16:14:47.000 335 7839.37 950.93 53924.15 88888.00 2018-12-01 16:14:48.000 335 7839.25 950.84 53924.06 88888.00 2018-12-01 16:14:49.000 335 7839.11 950.75 53923.94 88888.00 2018-12-01 16:14:50.000 335 7838.98 950.67 53923.86 88888.00 2018-12-01 16:14:51.000 335 7838.92 950.59 53923.83 88888.00 2018-12-01 16:14:52.000 335 7838.89 950.49 53923.84 88888.00 2018-12-01 16:14:53.000 335 7838.86 950.38 53923.88 88888.00 2018-12-01 16:14:54.000 335 7838.90 950.30 53923.95 88888.00 2018-12-01 16:14:55.000 335 7839.02 950.20 53924.07 88888.00 2018-12-01 16:14:56.000 335 7839.16 950.09 53924.18 88888.00 2018-12-01 16:14:57.000 335 7839.23 950.02 53924.21 88888.00 2018-12-01 16:14:58.000 335 7839.25 950.01 53924.21 88888.00 2018-12-01 16:14:59.000 335 7839.26 950.04 53924.20 88888.00 2018-12-01 16:15:00.000 335 7839.27 950.05 53924.19 88888.00 2018-12-01 16:15:01.000 335 7839.28 950.02 53924.18 88888.00 2018-12-01 16:15:02.000 335 7839.24 949.93 53924.14 88888.00 2018-12-01 16:15:03.000 335 7839.13 949.83 53924.08 88888.00 2018-12-01 16:15:04.000 335 7839.03 949.71 53924.01 88888.00 2018-12-01 16:15:05.000 335 7838.98 949.59 53923.97 88888.00 2018-12-01 16:15:06.000 335 7838.94 949.48 53923.95 88888.00 2018-12-01 16:15:07.000 335 7838.88 949.37 53923.91 88888.00 2018-12-01 16:15:08.000 335 7838.83 949.27 53923.88 88888.00 2018-12-01 16:15:09.000 335 7838.78 949.17 53923.86 88888.00 2018-12-01 16:15:10.000 335 7838.74 949.09 53923.84 88888.00 2018-12-01 16:15:11.000 335 7838.72 949.03 53923.83 88888.00 2018-12-01 16:15:12.000 335 7838.71 948.97 53923.82 88888.00 2018-12-01 16:15:13.000 335 7838.69 948.90 53923.82 88888.00 2018-12-01 16:15:14.000 335 7838.70 948.88 53923.81 88888.00 2018-12-01 16:15:15.000 335 7838.75 948.88 53923.81 88888.00 2018-12-01 16:15:16.000 335 7838.79 948.89 53923.85 88888.00 2018-12-01 16:15:17.000 335 7838.83 948.90 53923.89 88888.00 2018-12-01 16:15:18.000 335 7838.88 948.90 53923.92 88888.00 2018-12-01 16:15:19.000 335 7838.93 948.90 53923.95 88888.00 2018-12-01 16:15:20.000 335 7838.95 948.86 53923.96 88888.00 2018-12-01 16:15:21.000 335 7838.99 948.82 53923.99 88888.00 2018-12-01 16:15:22.000 335 7839.06 948.81 53924.04 88888.00 2018-12-01 16:15:23.000 335 7839.14 948.80 53924.10 88888.00 2018-12-01 16:15:24.000 335 7839.27 948.85 53924.20 88888.00 2018-12-01 16:15:25.000 335 7839.43 948.93 53924.30 88888.00 2018-12-01 16:15:26.000 335 7839.55 949.04 53924.36 88888.00 2018-12-01 16:15:27.000 335 7839.69 949.17 53924.41 88888.00 2018-12-01 16:15:28.000 335 7839.79 949.31 53924.45 88888.00 2018-12-01 16:15:29.000 335 7839.86 949.43 53924.46 88888.00 2018-12-01 16:15:30.000 335 7839.95 949.53 53924.50 88888.00 2018-12-01 16:15:31.000 335 7840.03 949.64 53924.53 88888.00 2018-12-01 16:15:32.000 335 7840.09 949.76 53924.55 88888.00 2018-12-01 16:15:33.000 335 7840.16 949.89 53924.57 88888.00 2018-12-01 16:15:34.000 335 7840.20 950.00 53924.56 88888.00 2018-12-01 16:15:35.000 335 7840.23 950.12 53924.56 88888.00 2018-12-01 16:15:36.000 335 7840.31 950.28 53924.61 88888.00 2018-12-01 16:15:37.000 335 7840.40 950.44 53924.64 88888.00 2018-12-01 16:15:38.000 335 7840.43 950.56 53924.62 88888.00 2018-12-01 16:15:39.000 335 7840.42 950.66 53924.57 88888.00 2018-12-01 16:15:40.000 335 7840.39 950.76 53924.52 88888.00 2018-12-01 16:15:41.000 335 7840.33 950.88 53924.44 88888.00 2018-12-01 16:15:42.000 335 7840.24 950.96 53924.34 88888.00 2018-12-01 16:15:43.000 335 7840.16 951.03 53924.27 88888.00 2018-12-01 16:15:44.000 335 7840.15 951.14 53924.26 88888.00 2018-12-01 16:15:45.000 335 7840.18 951.26 53924.27 88888.00 2018-12-01 16:15:46.000 335 7840.19 951.36 53924.25 88888.00 2018-12-01 16:15:47.000 335 7840.18 951.44 53924.24 88888.00 2018-12-01 16:15:48.000 335 7840.16 951.51 53924.22 88888.00 2018-12-01 16:15:49.000 335 7840.10 951.57 53924.16 88888.00 2018-12-01 16:15:50.000 335 7840.01 951.62 53924.08 88888.00 2018-12-01 16:15:51.000 335 7839.95 951.65 53924.03 88888.00 2018-12-01 16:15:52.000 335 7839.91 951.67 53924.01 88888.00 2018-12-01 16:15:53.000 335 7839.86 951.71 53923.97 88888.00 2018-12-01 16:15:54.000 335 7839.81 951.76 53923.92 88888.00 2018-12-01 16:15:55.000 335 7839.76 951.79 53923.89 88888.00 2018-12-01 16:15:56.000 335 7839.72 951.84 53923.86 88888.00 2018-12-01 16:15:57.000 335 7839.67 951.88 53923.81 88888.00 2018-12-01 16:15:58.000 335 7839.61 951.92 53923.77 88888.00 2018-12-01 16:15:59.000 335 7839.55 951.96 53923.72 88888.00 2018-12-01 16:16:00.000 335 7839.47 952.00 53923.65 88888.00 2018-12-01 16:16:01.000 335 7839.38 952.05 53923.58 88888.00 2018-12-01 16:16:02.000 335 7839.29 952.09 53923.52 88888.00 2018-12-01 16:16:03.000 335 7839.20 952.13 53923.44 88888.00 2018-12-01 16:16:04.000 335 7839.09 952.17 53923.35 88888.00 2018-12-01 16:16:05.000 335 7838.95 952.19 53923.26 88888.00 2018-12-01 16:16:06.000 335 7838.83 952.22 53923.18 88888.00 2018-12-01 16:16:07.000 335 7838.77 952.29 53923.14 88888.00 2018-12-01 16:16:08.000 335 7838.74 952.35 53923.12 88888.00 2018-12-01 16:16:09.000 335 7838.73 952.40 53923.13 88888.00 2018-12-01 16:16:10.000 335 7838.72 952.48 53923.13 88888.00 2018-12-01 16:16:11.000 335 7838.70 952.57 53923.11 88888.00 2018-12-01 16:16:12.000 335 7838.64 952.61 53923.05 88888.00 2018-12-01 16:16:13.000 335 7838.54 952.63 53922.99 88888.00 2018-12-01 16:16:14.000 335 7838.43 952.65 53922.91 88888.00 2018-12-01 16:16:15.000 335 7838.31 952.69 53922.83 88888.00 2018-12-01 16:16:16.000 335 7838.17 952.73 53922.72 88888.00 2018-12-01 16:16:17.000 335 7838.00 952.74 53922.60 88888.00 2018-12-01 16:16:18.000 335 7837.85 952.77 53922.50 88888.00 2018-12-01 16:16:19.000 335 7837.73 952.80 53922.41 88888.00 2018-12-01 16:16:20.000 335 7837.65 952.82 53922.36 88888.00 2018-12-01 16:16:21.000 335 7837.59 952.83 53922.36 88888.00 2018-12-01 16:16:22.000 335 7837.56 952.82 53922.40 88888.00 2018-12-01 16:16:23.000 335 7837.58 952.81 53922.46 88888.00 2018-12-01 16:16:24.000 335 7837.63 952.80 53922.54 88888.00 2018-12-01 16:16:25.000 335 7837.70 952.79 53922.62 88888.00 2018-12-01 16:16:26.000 335 7837.76 952.79 53922.70 88888.00 2018-12-01 16:16:27.000 335 7837.83 952.81 53922.75 88888.00 2018-12-01 16:16:28.000 335 7837.87 952.85 53922.78 88888.00 2018-12-01 16:16:29.000 335 7837.86 952.90 53922.77 88888.00 2018-12-01 16:16:30.000 335 7837.78 952.98 53922.70 88888.00 2018-12-01 16:16:31.000 335 7837.71 953.08 53922.60 88888.00 2018-12-01 16:16:32.000 335 7837.63 953.18 53922.54 88888.00 2018-12-01 16:16:33.000 335 7837.55 953.27 53922.49 88888.00 2018-12-01 16:16:34.000 335 7837.49 953.39 53922.43 88888.00 2018-12-01 16:16:35.000 335 7837.42 953.52 53922.37 88888.00 2018-12-01 16:16:36.000 335 7837.36 953.64 53922.33 88888.00 2018-12-01 16:16:37.000 335 7837.30 953.75 53922.30 88888.00 2018-12-01 16:16:38.000 335 7837.24 953.85 53922.27 88888.00 2018-12-01 16:16:39.000 335 7837.20 953.96 53922.25 88888.00 2018-12-01 16:16:40.000 335 7837.18 954.08 53922.24 88888.00 2018-12-01 16:16:41.000 335 7837.15 954.17 53922.23 88888.00 2018-12-01 16:16:42.000 335 7837.10 954.26 53922.21 88888.00 2018-12-01 16:16:43.000 335 7837.05 954.35 53922.18 88888.00 2018-12-01 16:16:44.000 335 7836.99 954.44 53922.15 88888.00 2018-12-01 16:16:45.000 335 7836.92 954.52 53922.13 88888.00 2018-12-01 16:16:46.000 335 7836.87 954.58 53922.11 88888.00 2018-12-01 16:16:47.000 335 7836.85 954.68 53922.11 88888.00 2018-12-01 16:16:48.000 335 7836.85 954.78 53922.12 88888.00 2018-12-01 16:16:49.000 335 7836.84 954.84 53922.14 88888.00 2018-12-01 16:16:50.000 335 7836.80 954.89 53922.12 88888.00 2018-12-01 16:16:51.000 335 7836.73 954.95 53922.09 88888.00 2018-12-01 16:16:52.000 335 7836.66 955.00 53922.05 88888.00 2018-12-01 16:16:53.000 335 7836.60 955.05 53922.02 88888.00 2018-12-01 16:16:54.000 335 7836.54 955.09 53922.00 88888.00 2018-12-01 16:16:55.000 335 7836.48 955.13 53921.99 88888.00 2018-12-01 16:16:56.000 335 7836.44 955.19 53921.97 88888.00 2018-12-01 16:16:57.000 335 7836.39 955.24 53921.97 88888.00 2018-12-01 16:16:58.000 335 7836.35 955.27 53921.97 88888.00 2018-12-01 16:16:59.000 335 7836.33 955.29 53921.99 88888.00 2018-12-01 16:17:00.000 335 7836.33 955.30 53922.04 88888.00 2018-12-01 16:17:01.000 335 7836.34 955.29 53922.10 88888.00 2018-12-01 16:17:02.000 335 7836.36 955.26 53922.16 88888.00 2018-12-01 16:17:03.000 335 7836.35 955.21 53922.21 88888.00 2018-12-01 16:17:04.000 335 7836.33 955.14 53922.23 88888.00 2018-12-01 16:17:05.000 335 7836.28 955.06 53922.25 88888.00 2018-12-01 16:17:06.000 335 7836.23 954.99 53922.25 88888.00 2018-12-01 16:17:07.000 335 7836.17 954.92 53922.26 88888.00 2018-12-01 16:17:08.000 335 7836.09 954.83 53922.25 88888.00 2018-12-01 16:17:09.000 335 7835.99 954.74 53922.22 88888.00 2018-12-01 16:17:10.000 335 7835.89 954.69 53922.18 88888.00 2018-12-01 16:17:11.000 335 7835.79 954.66 53922.12 88888.00 2018-12-01 16:17:12.000 335 7835.68 954.65 53922.07 88888.00 2018-12-01 16:17:13.000 335 7835.57 954.66 53922.03 88888.00 2018-12-01 16:17:14.000 335 7835.49 954.68 53922.00 88888.00 2018-12-01 16:17:15.000 335 7835.41 954.68 53921.98 88888.00 2018-12-01 16:17:16.000 335 7835.35 954.68 53921.98 88888.00 2018-12-01 16:17:17.000 335 7835.31 954.68 53921.98 88888.00 2018-12-01 16:17:18.000 335 7835.26 954.63 53921.98 88888.00 2018-12-01 16:17:19.000 335 7835.20 954.59 53921.98 88888.00 2018-12-01 16:17:20.000 335 7835.12 954.55 53921.99 88888.00 2018-12-01 16:17:21.000 335 7835.06 954.50 53921.99 88888.00 2018-12-01 16:17:22.000 335 7835.01 954.47 53921.97 88888.00 2018-12-01 16:17:23.000 335 7834.95 954.45 53921.96 88888.00 2018-12-01 16:17:24.000 335 7834.90 954.42 53921.96 88888.00 2018-12-01 16:17:25.000 335 7834.87 954.39 53921.96 88888.00 2018-12-01 16:17:26.000 335 7834.84 954.36 53921.98 88888.00 2018-12-01 16:17:27.000 335 7834.81 954.32 53922.00 88888.00 2018-12-01 16:17:28.000 335 7834.80 954.29 53922.03 88888.00 2018-12-01 16:17:29.000 335 7834.79 954.26 53922.05 88888.00 2018-12-01 16:17:30.000 335 7834.76 954.24 53922.05 88888.00 2018-12-01 16:17:31.000 335 7834.72 954.23 53922.05 88888.00 2018-12-01 16:17:32.000 335 7834.67 954.23 53922.05 88888.00 2018-12-01 16:17:33.000 335 7834.64 954.24 53922.05 88888.00 2018-12-01 16:17:34.000 335 7834.63 954.27 53922.05 88888.00 2018-12-01 16:17:35.000 335 7834.61 954.29 53922.05 88888.00 2018-12-01 16:17:36.000 335 7834.56 954.31 53922.05 88888.00 2018-12-01 16:17:37.000 335 7834.52 954.34 53922.03 88888.00 2018-12-01 16:17:38.000 335 7834.50 954.37 53922.03 88888.00 2018-12-01 16:17:39.000 335 7834.45 954.39 53922.02 88888.00 2018-12-01 16:17:40.000 335 7834.39 954.41 53922.00 88888.00 2018-12-01 16:17:41.000 335 7834.33 954.44 53921.97 88888.00 2018-12-01 16:17:42.000 335 7834.29 954.47 53921.93 88888.00 2018-12-01 16:17:43.000 335 7834.23 954.50 53921.91 88888.00 2018-12-01 16:17:44.000 335 7834.17 954.53 53921.90 88888.00 2018-12-01 16:17:45.000 335 7834.12 954.55 53921.89 88888.00 2018-12-01 16:17:46.000 335 7834.08 954.56 53921.88 88888.00 2018-12-01 16:17:47.000 335 7834.06 954.58 53921.89 88888.00 2018-12-01 16:17:48.000 335 7834.06 954.62 53921.91 88888.00 2018-12-01 16:17:49.000 335 7834.05 954.65 53921.93 88888.00 2018-12-01 16:17:50.000 335 7834.03 954.69 53921.94 88888.00 2018-12-01 16:17:51.000 335 7834.02 954.73 53921.94 88888.00 2018-12-01 16:17:52.000 335 7834.00 954.77 53921.93 88888.00 2018-12-01 16:17:53.000 335 7833.98 954.81 53921.94 88888.00 2018-12-01 16:17:54.000 335 7833.96 954.87 53921.94 88888.00 2018-12-01 16:17:55.000 335 7833.94 954.95 53921.93 88888.00 2018-12-01 16:17:56.000 335 7833.90 954.99 53921.91 88888.00 2018-12-01 16:17:57.000 335 7833.88 955.04 53921.89 88888.00 2018-12-01 16:17:58.000 335 7833.87 955.12 53921.88 88888.00 2018-12-01 16:17:59.000 335 7833.84 955.19 53921.88 88888.00 2018-12-01 16:18:00.000 335 7833.81 955.25 53921.87 88888.00 2018-12-01 16:18:01.000 335 7833.76 955.30 53921.84 88888.00 2018-12-01 16:18:02.000 335 7833.71 955.35 53921.80 88888.00 2018-12-01 16:18:03.000 335 7833.65 955.41 53921.79 88888.00 2018-12-01 16:18:04.000 335 7833.61 955.47 53921.77 88888.00 2018-12-01 16:18:05.000 335 7833.58 955.52 53921.76 88888.00 2018-12-01 16:18:06.000 335 7833.54 955.57 53921.75 88888.00 2018-12-01 16:18:07.000 335 7833.53 955.63 53921.75 88888.00 2018-12-01 16:18:08.000 335 7833.53 955.69 53921.75 88888.00 2018-12-01 16:18:09.000 335 7833.53 955.77 53921.78 88888.00 2018-12-01 16:18:10.000 335 7833.54 955.85 53921.78 88888.00 2018-12-01 16:18:11.000 335 7833.55 955.93 53921.78 88888.00 2018-12-01 16:18:12.000 335 7833.54 956.00 53921.79 88888.00 2018-12-01 16:18:13.000 335 7833.54 956.07 53921.82 88888.00 2018-12-01 16:18:14.000 335 7833.57 956.14 53921.85 88888.00 2018-12-01 16:18:15.000 335 7833.61 956.20 53921.91 88888.00 2018-12-01 16:18:16.000 335 7833.65 956.26 53921.97 88888.00 2018-12-01 16:18:17.000 335 7833.70 956.31 53922.02 88888.00 2018-12-01 16:18:18.000 335 7833.73 956.35 53922.07 88888.00 2018-12-01 16:18:19.000 335 7833.75 956.40 53922.11 88888.00 2018-12-01 16:18:20.000 335 7833.79 956.47 53922.15 88888.00 2018-12-01 16:18:21.000 335 7833.84 956.54 53922.21 88888.00 2018-12-01 16:18:22.000 335 7833.89 956.60 53922.26 88888.00 2018-12-01 16:18:23.000 335 7833.95 956.69 53922.30 88888.00 2018-12-01 16:18:24.000 335 7834.00 956.78 53922.36 88888.00 2018-12-01 16:18:25.000 335 7834.04 956.86 53922.41 88888.00 2018-12-01 16:18:26.000 335 7834.09 956.95 53922.45 88888.00 2018-12-01 16:18:27.000 335 7834.13 957.04 53922.49 88888.00 2018-12-01 16:18:28.000 335 7834.18 957.11 53922.56 88888.00 2018-12-01 16:18:29.000 335 7834.26 957.17 53922.67 88888.00 2018-12-01 16:18:30.000 335 7834.36 957.22 53922.78 88888.00 2018-12-01 16:18:31.000 335 7834.49 957.28 53922.89 88888.00 2018-12-01 16:18:32.000 335 7834.62 957.34 53923.00 88888.00 2018-12-01 16:18:33.000 335 7834.73 957.39 53923.11 88888.00 2018-12-01 16:18:34.000 335 7834.85 957.41 53923.23 88888.00 2018-12-01 16:18:35.000 335 7834.96 957.42 53923.35 88888.00 2018-12-01 16:18:36.000 335 7835.05 957.41 53923.45 88888.00 2018-12-01 16:18:37.000 335 7835.15 957.37 53923.57 88888.00 2018-12-01 16:18:38.000 335 7835.24 957.30 53923.68 88888.00 2018-12-01 16:18:39.000 335 7835.33 957.24 53923.78 88888.00 2018-12-01 16:18:40.000 335 7835.38 957.16 53923.86 88888.00 2018-12-01 16:18:41.000 335 7835.42 957.07 53923.91 88888.00 2018-12-01 16:18:42.000 335 7835.43 956.99 53923.95 88888.00 2018-12-01 16:18:43.000 335 7835.42 956.91 53923.96 88888.00 2018-12-01 16:18:44.000 335 7835.38 956.84 53923.96 88888.00 2018-12-01 16:18:45.000 335 7835.33 956.79 53923.95 88888.00 2018-12-01 16:18:46.000 335 7835.29 956.79 53923.93 88888.00 2018-12-01 16:18:47.000 335 7835.24 956.81 53923.90 88888.00 2018-12-01 16:18:48.000 335 7835.19 956.81 53923.88 88888.00 2018-12-01 16:18:49.000 335 7835.14 956.82 53923.88 88888.00 2018-12-01 16:18:50.000 335 7835.11 956.85 53923.87 88888.00 2018-12-01 16:18:51.000 335 7835.07 956.89 53923.88 88888.00 2018-12-01 16:18:52.000 335 7835.03 956.92 53923.89 88888.00 2018-12-01 16:18:53.000 335 7835.02 956.96 53923.88 88888.00 2018-12-01 16:18:54.000 335 7835.00 957.01 53923.87 88888.00 2018-12-01 16:18:55.000 335 7834.94 957.06 53923.84 88888.00 2018-12-01 16:18:56.000 335 7834.90 957.12 53923.82 88888.00 2018-12-01 16:18:57.000 335 7834.88 957.20 53923.81 88888.00 2018-12-01 16:18:58.000 335 7834.85 957.27 53923.81 88888.00 2018-12-01 16:18:59.000 335 7834.84 957.34 53923.82 88888.00 2018-12-01 16:19:00.000 335 7834.86 957.41 53923.85 88888.00 2018-12-01 16:19:01.000 335 7834.87 957.49 53923.88 88888.00 2018-12-01 16:19:02.000 335 7834.88 957.59 53923.91 88888.00 2018-12-01 16:19:03.000 335 7834.90 957.68 53923.94 88888.00 2018-12-01 16:19:04.000 335 7834.92 957.77 53923.96 88888.00 2018-12-01 16:19:05.000 335 7834.93 957.86 53923.99 88888.00 2018-12-01 16:19:06.000 335 7834.94 957.94 53924.01 88888.00 2018-12-01 16:19:07.000 335 7834.96 958.02 53924.04 88888.00 2018-12-01 16:19:08.000 335 7834.98 958.10 53924.06 88888.00 2018-12-01 16:19:09.000 335 7834.98 958.17 53924.08 88888.00 2018-12-01 16:19:10.000 335 7834.96 958.24 53924.08 88888.00 2018-12-01 16:19:11.000 335 7834.95 958.33 53924.07 88888.00 2018-12-01 16:19:12.000 335 7834.94 958.43 53924.06 88888.00 2018-12-01 16:19:13.000 335 7834.93 958.53 53924.07 88888.00 2018-12-01 16:19:14.000 335 7834.91 958.61 53924.07 88888.00 2018-12-01 16:19:15.000 335 7834.88 958.67 53924.07 88888.00 2018-12-01 16:19:16.000 335 7834.85 958.72 53924.07 88888.00 2018-12-01 16:19:17.000 335 7834.82 958.79 53924.06 88888.00 2018-12-01 16:19:18.000 335 7834.78 958.84 53924.05 88888.00 2018-12-01 16:19:19.000 335 7834.76 958.88 53924.07 88888.00 2018-12-01 16:19:20.000 335 7834.74 958.93 53924.09 88888.00 2018-12-01 16:19:21.000 335 7834.74 958.97 53924.11 88888.00 2018-12-01 16:19:22.000 335 7834.73 959.01 53924.14 88888.00 2018-12-01 16:19:23.000 335 7834.72 959.06 53924.17 88888.00 2018-12-01 16:19:24.000 335 7834.72 959.10 53924.19 88888.00 2018-12-01 16:19:25.000 335 7834.73 959.12 53924.21 88888.00 2018-12-01 16:19:26.000 335 7834.72 959.15 53924.24 88888.00 2018-12-01 16:19:27.000 335 7834.73 959.17 53924.26 88888.00 2018-12-01 16:19:28.000 335 7834.74 959.20 53924.29 88888.00 2018-12-01 16:19:29.000 335 7834.76 959.23 53924.34 88888.00 2018-12-01 16:19:30.000 335 7834.80 959.25 53924.39 88888.00 2018-12-01 16:19:31.000 335 7834.82 959.26 53924.46 88888.00 2018-12-01 16:19:32.000 335 7834.85 959.27 53924.53 88888.00 2018-12-01 16:19:33.000 335 7834.91 959.28 53924.59 88888.00 2018-12-01 16:19:34.000 335 7834.95 959.29 53924.65 88888.00 2018-12-01 16:19:35.000 335 7834.97 959.32 53924.70 88888.00 2018-12-01 16:19:36.000 335 7835.01 959.35 53924.73 88888.00 2018-12-01 16:19:37.000 335 7835.04 959.38 53924.77 88888.00 2018-12-01 16:19:38.000 335 7835.05 959.41 53924.82 88888.00 2018-12-01 16:19:39.000 335 7835.07 959.44 53924.85 88888.00 2018-12-01 16:19:40.000 335 7835.10 959.48 53924.90 88888.00 2018-12-01 16:19:41.000 335 7835.14 959.53 53924.96 88888.00 2018-12-01 16:19:42.000 335 7835.17 959.58 53924.99 88888.00 2018-12-01 16:19:43.000 335 7835.20 959.62 53925.02 88888.00 2018-12-01 16:19:44.000 335 7835.24 959.65 53925.07 88888.00 2018-12-01 16:19:45.000 335 7835.28 959.69 53925.14 88888.00 2018-12-01 16:19:46.000 335 7835.32 959.73 53925.22 88888.00 2018-12-01 16:19:47.000 335 7835.36 959.77 53925.28 88888.00 2018-12-01 16:19:48.000 335 7835.44 959.79 53925.35 88888.00 2018-12-01 16:19:49.000 335 7835.53 959.83 53925.42 88888.00 2018-12-01 16:19:50.000 335 7835.57 959.89 53925.49 88888.00 2018-12-01 16:19:51.000 335 7835.59 959.94 53925.54 88888.00 2018-12-01 16:19:52.000 335 7835.63 959.99 53925.58 88888.00 2018-12-01 16:19:53.000 335 7835.67 960.02 53925.62 88888.00 2018-12-01 16:19:54.000 335 7835.68 960.06 53925.66 88888.00 2018-12-01 16:19:55.000 335 7835.69 960.12 53925.68 88888.00 2018-12-01 16:19:56.000 335 7835.68 960.18 53925.67 88888.00 2018-12-01 16:19:57.000 335 7835.66 960.21 53925.68 88888.00 2018-12-01 16:19:58.000 335 7835.67 960.25 53925.70 88888.00 2018-12-01 16:19:59.000 335 7835.68 960.30 53925.72 88888.00 2018-12-01 16:20:00.000 335 7835.66 960.35 53925.76 88888.00 2018-12-01 16:20:01.000 335 7835.65 960.40 53925.80 88888.00 2018-12-01 16:20:02.000 335 7835.66 960.42 53925.82 88888.00 2018-12-01 16:20:03.000 335 7835.66 960.44 53925.86 88888.00 2018-12-01 16:20:04.000 335 7835.66 960.46 53925.89 88888.00 2018-12-01 16:20:05.000 335 7835.65 960.48 53925.91 88888.00 2018-12-01 16:20:06.000 335 7835.64 960.49 53925.93 88888.00 2018-12-01 16:20:07.000 335 7835.63 960.51 53925.95 88888.00 2018-12-01 16:20:08.000 335 7835.62 960.53 53925.97 88888.00 2018-12-01 16:20:09.000 335 7835.61 960.57 53925.99 88888.00 2018-12-01 16:20:10.000 335 7835.63 960.60 53926.01 88888.00 2018-12-01 16:20:11.000 335 7835.64 960.61 53926.07 88888.00 2018-12-01 16:20:12.000 335 7835.66 960.62 53926.13 88888.00 2018-12-01 16:20:13.000 335 7835.69 960.64 53926.19 88888.00 2018-12-01 16:20:14.000 335 7835.72 960.66 53926.26 88888.00 2018-12-01 16:20:15.000 335 7835.76 960.67 53926.32 88888.00 2018-12-01 16:20:16.000 335 7835.79 960.68 53926.38 88888.00 2018-12-01 16:20:17.000 335 7835.79 960.70 53926.41 88888.00 2018-12-01 16:20:18.000 335 7835.80 960.72 53926.44 88888.00 2018-12-01 16:20:19.000 335 7835.81 960.73 53926.48 88888.00 2018-12-01 16:20:20.000 335 7835.81 960.72 53926.52 88888.00 2018-12-01 16:20:21.000 335 7835.82 960.72 53926.55 88888.00 2018-12-01 16:20:22.000 335 7835.83 960.73 53926.57 88888.00 2018-12-01 16:20:23.000 335 7835.83 960.73 53926.59 88888.00 2018-12-01 16:20:24.000 335 7835.84 960.72 53926.64 88888.00 2018-12-01 16:20:25.000 335 7835.88 960.72 53926.71 88888.00 2018-12-01 16:20:26.000 335 7835.94 960.73 53926.78 88888.00 2018-12-01 16:20:27.000 335 7835.99 960.72 53926.86 88888.00 2018-12-01 16:20:28.000 335 7836.04 960.73 53926.95 88888.00 2018-12-01 16:20:29.000 335 7836.09 960.75 53927.02 88888.00 2018-12-01 16:20:30.000 335 7836.13 960.78 53927.06 88888.00 2018-12-01 16:20:31.000 335 7836.17 960.80 53927.10 88888.00 2018-12-01 16:20:32.000 335 7836.20 960.84 53927.14 88888.00 2018-12-01 16:20:33.000 335 7836.21 960.89 53927.14 88888.00 2018-12-01 16:20:34.000 335 7836.21 960.95 53927.15 88888.00 2018-12-01 16:20:35.000 335 7836.22 961.02 53927.18 88888.00 2018-12-01 16:20:36.000 335 7836.24 961.08 53927.20 88888.00 2018-12-01 16:20:37.000 335 7836.25 961.13 53927.21 88888.00 2018-12-01 16:20:38.000 335 7836.25 961.18 53927.21 88888.00 2018-12-01 16:20:39.000 335 7836.23 961.26 53927.20 88888.00 2018-12-01 16:20:40.000 335 7836.21 961.34 53927.21 88888.00 2018-12-01 16:20:41.000 335 7836.19 961.38 53927.21 88888.00 2018-12-01 16:20:42.000 335 7836.18 961.42 53927.23 88888.00 2018-12-01 16:20:43.000 335 7836.18 961.46 53927.27 88888.00 2018-12-01 16:20:44.000 335 7836.20 961.50 53927.30 88888.00 2018-12-01 16:20:45.000 335 7836.20 961.53 53927.34 88888.00 2018-12-01 16:20:46.000 335 7836.20 961.55 53927.38 88888.00 2018-12-01 16:20:47.000 335 7836.21 961.57 53927.41 88888.00 2018-12-01 16:20:48.000 335 7836.22 961.58 53927.43 88888.00 2018-12-01 16:20:49.000 335 7836.23 961.60 53927.48 88888.00 2018-12-01 16:20:50.000 335 7836.25 961.61 53927.52 88888.00 2018-12-01 16:20:51.000 335 7836.25 961.62 53927.55 88888.00 2018-12-01 16:20:52.000 335 7836.26 961.62 53927.59 88888.00 2018-12-01 16:20:53.000 335 7836.28 961.63 53927.63 88888.00 2018-12-01 16:20:54.000 335 7836.29 961.64 53927.66 88888.00 2018-12-01 16:20:55.000 335 7836.29 961.65 53927.68 88888.00 2018-12-01 16:20:56.000 335 7836.30 961.64 53927.71 88888.00 2018-12-01 16:20:57.000 335 7836.31 961.64 53927.75 88888.00 2018-12-01 16:20:58.000 335 7836.35 961.68 53927.80 88888.00 2018-12-01 16:20:59.000 335 7836.40 961.70 53927.87 88888.00 2018-12-01 16:21:00.000 335 7836.45 961.72 53927.94 88888.00 2018-12-01 16:21:01.000 335 7836.49 961.73 53928.00 88888.00 2018-12-01 16:21:02.000 335 7836.54 961.75 53928.04 88888.00 2018-12-01 16:21:03.000 335 7836.58 961.76 53928.10 88888.00 2018-12-01 16:21:04.000 335 7836.60 961.75 53928.16 88888.00 2018-12-01 16:21:05.000 335 7836.62 961.75 53928.19 88888.00 2018-12-01 16:21:06.000 335 7836.63 961.77 53928.22 88888.00 2018-12-01 16:21:07.000 335 7836.62 961.76 53928.24 88888.00 2018-12-01 16:21:08.000 335 7836.63 961.76 53928.26 88888.00 2018-12-01 16:21:09.000 335 7836.65 961.76 53928.29 88888.00 2018-12-01 16:21:10.000 335 7836.67 961.75 53928.34 88888.00 2018-12-01 16:21:11.000 335 7836.69 961.75 53928.38 88888.00 2018-12-01 16:21:12.000 335 7836.71 961.76 53928.41 88888.00 2018-12-01 16:21:13.000 335 7836.73 961.77 53928.46 88888.00 2018-12-01 16:21:14.000 335 7836.76 961.76 53928.50 88888.00 2018-12-01 16:21:15.000 335 7836.80 961.75 53928.54 88888.00 2018-12-01 16:21:16.000 335 7836.83 961.74 53928.59 88888.00 2018-12-01 16:21:17.000 335 7836.84 961.74 53928.62 88888.00 2018-12-01 16:21:18.000 335 7836.85 961.75 53928.64 88888.00 2018-12-01 16:21:19.000 335 7836.87 961.75 53928.67 88888.00 2018-12-01 16:21:20.000 335 7836.89 961.75 53928.69 88888.00 2018-12-01 16:21:21.000 335 7836.90 961.76 53928.70 88888.00 2018-12-01 16:21:22.000 335 7836.89 961.76 53928.72 88888.00 2018-12-01 16:21:23.000 335 7836.88 961.78 53928.73 88888.00 2018-12-01 16:21:24.000 335 7836.88 961.82 53928.74 88888.00 2018-12-01 16:21:25.000 335 7836.86 961.84 53928.76 88888.00 2018-12-01 16:21:26.000 335 7836.86 961.84 53928.77 88888.00 2018-12-01 16:21:27.000 335 7836.87 961.85 53928.79 88888.00 2018-12-01 16:21:28.000 335 7836.86 961.85 53928.79 88888.00 2018-12-01 16:21:29.000 335 7836.85 961.83 53928.82 88888.00 2018-12-01 16:21:30.000 335 7836.87 961.83 53928.86 88888.00 2018-12-01 16:21:31.000 335 7836.90 961.84 53928.91 88888.00 2018-12-01 16:21:32.000 335 7836.93 961.83 53928.95 88888.00 2018-12-01 16:21:33.000 335 7836.96 961.82 53929.00 88888.00 2018-12-01 16:21:34.000 335 7837.01 961.82 53929.04 88888.00 2018-12-01 16:21:35.000 335 7837.04 961.82 53929.08 88888.00 2018-12-01 16:21:36.000 335 7837.07 961.82 53929.12 88888.00 2018-12-01 16:21:37.000 335 7837.11 961.82 53929.16 88888.00 2018-12-01 16:21:38.000 335 7837.13 961.84 53929.18 88888.00 2018-12-01 16:21:39.000 335 7837.13 961.86 53929.18 88888.00 2018-12-01 16:21:40.000 335 7837.13 961.85 53929.18 88888.00 2018-12-01 16:21:41.000 335 7837.12 961.85 53929.19 88888.00 2018-12-01 16:21:42.000 335 7837.12 961.85 53929.21 88888.00 2018-12-01 16:21:43.000 335 7837.12 961.85 53929.21 88888.00 2018-12-01 16:21:44.000 335 7837.11 961.84 53929.21 88888.00 2018-12-01 16:21:45.000 335 7837.11 961.83 53929.22 88888.00 2018-12-01 16:21:46.000 335 7837.11 961.81 53929.23 88888.00 2018-12-01 16:21:47.000 335 7837.11 961.79 53929.24 88888.00 2018-12-01 16:21:48.000 335 7837.09 961.77 53929.27 88888.00 2018-12-01 16:21:49.000 335 7837.08 961.75 53929.27 88888.00 2018-12-01 16:21:50.000 335 7837.08 961.73 53929.28 88888.00 2018-12-01 16:21:51.000 335 7837.07 961.71 53929.29 88888.00 2018-12-01 16:21:52.000 335 7837.05 961.68 53929.29 88888.00 2018-12-01 16:21:53.000 335 7837.06 961.66 53929.29 88888.00 2018-12-01 16:21:54.000 335 7837.06 961.65 53929.31 88888.00 2018-12-01 16:21:55.000 335 7837.05 961.64 53929.33 88888.00 2018-12-01 16:21:56.000 335 7837.04 961.61 53929.34 88888.00 2018-12-01 16:21:57.000 335 7837.02 961.58 53929.35 88888.00 2018-12-01 16:21:58.000 335 7837.01 961.56 53929.35 88888.00 2018-12-01 16:21:59.000 335 7837.00 961.52 53929.36 88888.00 2018-12-01 16:22:00.000 335 7836.98 961.49 53929.36 88888.00 2018-12-01 16:22:01.000 335 7836.97 961.45 53929.36 88888.00 2018-12-01 16:22:02.000 335 7836.96 961.41 53929.36 88888.00 2018-12-01 16:22:03.000 335 7836.95 961.38 53929.35 88888.00 2018-12-01 16:22:04.000 335 7836.93 961.35 53929.35 88888.00 2018-12-01 16:22:05.000 335 7836.89 961.32 53929.34 88888.00 2018-12-01 16:22:06.000 335 7836.86 961.29 53929.34 88888.00 2018-12-01 16:22:07.000 335 7836.84 961.25 53929.35 88888.00 2018-12-01 16:22:08.000 335 7836.82 961.19 53929.36 88888.00 2018-12-01 16:22:09.000 335 7836.80 961.13 53929.36 88888.00 2018-12-01 16:22:10.000 335 7836.79 961.06 53929.37 88888.00 2018-12-01 16:22:11.000 335 7836.78 960.99 53929.39 88888.00 2018-12-01 16:22:12.000 335 7836.78 960.92 53929.40 88888.00 2018-12-01 16:22:13.000 335 7836.78 960.86 53929.43 88888.00 2018-12-01 16:22:14.000 335 7836.77 960.81 53929.45 88888.00 2018-12-01 16:22:15.000 335 7836.76 960.77 53929.45 88888.00 2018-12-01 16:22:16.000 335 7836.75 960.73 53929.45 88888.00 2018-12-01 16:22:17.000 335 7836.72 960.69 53929.43 88888.00 2018-12-01 16:22:18.000 335 7836.71 960.66 53929.40 88888.00 2018-12-01 16:22:19.000 335 7836.68 960.63 53929.39 88888.00 2018-12-01 16:22:20.000 335 7836.64 960.60 53929.37 88888.00 2018-12-01 16:22:21.000 335 7836.62 960.56 53929.36 88888.00 2018-12-01 16:22:22.000 335 7836.60 960.51 53929.38 88888.00 2018-12-01 16:22:23.000 335 7836.58 960.48 53929.38 88888.00 2018-12-01 16:22:24.000 335 7836.58 960.44 53929.38 88888.00 2018-12-01 16:22:25.000 335 7836.60 960.38 53929.40 88888.00 2018-12-01 16:22:26.000 335 7836.60 960.33 53929.42 88888.00 2018-12-01 16:22:27.000 335 7836.60 960.30 53929.44 88888.00 2018-12-01 16:22:28.000 335 7836.61 960.24 53929.47 88888.00 2018-12-01 16:22:29.000 335 7836.62 960.17 53929.49 88888.00 2018-12-01 16:22:30.000 335 7836.64 960.15 53929.51 88888.00 2018-12-01 16:22:31.000 335 7836.67 960.12 53929.54 88888.00 2018-12-01 16:22:32.000 335 7836.71 960.05 53929.58 88888.00 2018-12-01 16:22:33.000 335 7836.76 959.99 53929.64 88888.00 2018-12-01 16:22:34.000 335 7836.81 959.93 53929.68 88888.00 2018-12-01 16:22:35.000 335 7836.83 959.88 53929.71 88888.00 2018-12-01 16:22:36.000 335 7836.86 959.83 53929.73 88888.00 2018-12-01 16:22:37.000 335 7836.89 959.78 53929.73 88888.00 2018-12-01 16:22:38.000 335 7836.90 959.73 53929.74 88888.00 2018-12-01 16:22:39.000 335 7836.90 959.70 53929.75 88888.00 2018-12-01 16:22:40.000 335 7836.92 959.68 53929.76 88888.00 2018-12-01 16:22:41.000 335 7836.93 959.64 53929.78 88888.00 2018-12-01 16:22:42.000 335 7836.95 959.61 53929.79 88888.00 2018-12-01 16:22:43.000 335 7836.99 959.59 53929.82 88888.00 2018-12-01 16:22:44.000 335 7837.05 959.58 53929.86 88888.00 2018-12-01 16:22:45.000 335 7837.10 959.59 53929.89 88888.00 2018-12-01 16:22:46.000 335 7837.14 959.58 53929.92 88888.00 2018-12-01 16:22:47.000 335 7837.17 959.55 53929.94 88888.00 2018-12-01 16:22:48.000 335 7837.21 959.54 53929.95 88888.00 2018-12-01 16:22:49.000 335 7837.26 959.54 53929.97 88888.00 2018-12-01 16:22:50.000 335 7837.31 959.55 53930.00 88888.00 2018-12-01 16:22:51.000 335 7837.35 959.55 53930.03 88888.00 2018-12-01 16:22:52.000 335 7837.39 959.56 53930.06 88888.00 2018-12-01 16:22:53.000 335 7837.45 959.56 53930.09 88888.00 2018-12-01 16:22:54.000 335 7837.51 959.55 53930.13 88888.00 2018-12-01 16:22:55.000 335 7837.55 959.56 53930.16 88888.00 2018-12-01 16:22:56.000 335 7837.60 959.57 53930.19 88888.00 2018-12-01 16:22:57.000 335 7837.65 959.59 53930.20 88888.00 2018-12-01 16:22:58.000 335 7837.71 959.61 53930.23 88888.00 2018-12-01 16:22:59.000 335 7837.76 959.61 53930.27 88888.00 2018-12-01 16:23:00.000 335 7837.82 959.62 53930.31 88888.00 2018-12-01 16:23:01.000 335 7837.88 959.63 53930.34 88888.00 2018-12-01 16:23:02.000 335 7837.93 959.65 53930.36 88888.00 2018-12-01 16:23:03.000 335 7837.96 959.69 53930.38 88888.00 2018-12-01 16:23:04.000 335 7838.00 959.72 53930.39 88888.00 2018-12-01 16:23:05.000 335 7838.03 959.74 53930.36 88888.00 2018-12-01 16:23:06.000 335 7838.05 959.77 53930.36 88888.00 2018-12-01 16:23:07.000 335 7838.06 959.80 53930.37 88888.00 2018-12-01 16:23:08.000 335 7838.07 959.83 53930.36 88888.00 2018-12-01 16:23:09.000 335 7838.09 959.86 53930.35 88888.00 2018-12-01 16:23:10.000 335 7838.10 959.88 53930.35 88888.00 2018-12-01 16:23:11.000 335 7838.09 959.91 53930.32 88888.00 2018-12-01 16:23:12.000 335 7838.07 959.96 53930.30 88888.00 2018-12-01 16:23:13.000 335 7838.06 960.00 53930.27 88888.00 2018-12-01 16:23:14.000 335 7838.06 960.01 53930.26 88888.00 2018-12-01 16:23:15.000 335 7838.05 960.03 53930.27 88888.00 2018-12-01 16:23:16.000 335 7838.04 960.06 53930.25 88888.00 2018-12-01 16:23:17.000 335 7838.04 960.07 53930.24 88888.00 2018-12-01 16:23:18.000 335 7838.04 960.10 53930.23 88888.00 2018-12-01 16:23:19.000 335 7838.05 960.15 53930.21 88888.00 2018-12-01 16:23:20.000 335 7838.04 960.18 53930.19 88888.00 2018-12-01 16:23:21.000 335 7838.02 960.20 53930.17 88888.00 2018-12-01 16:23:22.000 335 7838.00 960.22 53930.14 88888.00 2018-12-01 16:23:23.000 335 7837.97 960.22 53930.14 88888.00 2018-12-01 16:23:24.000 335 7837.96 960.23 53930.13 88888.00 2018-12-01 16:23:25.000 335 7837.95 960.23 53930.12 88888.00 2018-12-01 16:23:26.000 335 7837.94 960.20 53930.11 88888.00 2018-12-01 16:23:27.000 335 7837.93 960.18 53930.10 88888.00 2018-12-01 16:23:28.000 335 7837.90 960.19 53930.08 88888.00 2018-12-01 16:23:29.000 335 7837.86 960.18 53930.07 88888.00 2018-12-01 16:23:30.000 335 7837.84 960.15 53930.05 88888.00 2018-12-01 16:23:31.000 335 7837.83 960.11 53930.04 88888.00 2018-12-01 16:23:32.000 335 7837.80 960.10 53930.04 88888.00 2018-12-01 16:23:33.000 335 7837.78 960.09 53930.04 88888.00 2018-12-01 16:23:34.000 335 7837.79 960.07 53930.03 88888.00 2018-12-01 16:23:35.000 335 7837.79 960.05 53930.04 88888.00 2018-12-01 16:23:36.000 335 7837.77 960.04 53930.04 88888.00 2018-12-01 16:23:37.000 335 7837.79 960.02 53930.05 88888.00 2018-12-01 16:23:38.000 335 7837.81 959.99 53930.07 88888.00 2018-12-01 16:23:39.000 335 7837.81 959.96 53930.07 88888.00 2018-12-01 16:23:40.000 335 7837.82 959.94 53930.07 88888.00 2018-12-01 16:23:41.000 335 7837.83 959.93 53930.08 88888.00 2018-12-01 16:23:42.000 335 7837.84 959.93 53930.09 88888.00 2018-12-01 16:23:43.000 335 7837.84 959.93 53930.09 88888.00 2018-12-01 16:23:44.000 335 7837.85 959.91 53930.08 88888.00 2018-12-01 16:23:45.000 335 7837.85 959.88 53930.09 88888.00 2018-12-01 16:23:46.000 335 7837.85 959.85 53930.11 88888.00 2018-12-01 16:23:47.000 335 7837.87 959.84 53930.13 88888.00 2018-12-01 16:23:48.000 335 7837.88 959.82 53930.15 88888.00 2018-12-01 16:23:49.000 335 7837.87 959.77 53930.15 88888.00 2018-12-01 16:23:50.000 335 7837.87 959.74 53930.16 88888.00 2018-12-01 16:23:51.000 335 7837.90 959.73 53930.19 88888.00 2018-12-01 16:23:52.000 335 7837.94 959.72 53930.20 88888.00 2018-12-01 16:23:53.000 335 7837.96 959.70 53930.21 88888.00 2018-12-01 16:23:54.000 335 7837.99 959.69 53930.21 88888.00 2018-12-01 16:23:55.000 335 7837.99 959.68 53930.22 88888.00 2018-12-01 16:23:56.000 335 7837.99 959.68 53930.22 88888.00 2018-12-01 16:23:57.000 335 7837.98 959.69 53930.20 88888.00 2018-12-01 16:23:58.000 335 7837.97 959.67 53930.17 88888.00 2018-12-01 16:23:59.000 335 7837.96 959.65 53930.16 88888.00 2018-12-01 16:24:00.000 335 7837.94 959.64 53930.15 88888.00 2018-12-01 16:24:01.000 335 7837.91 959.61 53930.13 88888.00 2018-12-01 16:24:02.000 335 7837.88 959.59 53930.11 88888.00 2018-12-01 16:24:03.000 335 7837.85 959.59 53930.09 88888.00 2018-12-01 16:24:04.000 335 7837.84 959.58 53930.06 88888.00 2018-12-01 16:24:05.000 335 7837.83 959.58 53930.04 88888.00 2018-12-01 16:24:06.000 335 7837.80 959.58 53930.02 88888.00 2018-12-01 16:24:07.000 335 7837.77 959.55 53930.00 88888.00 2018-12-01 16:24:08.000 335 7837.73 959.53 53929.96 88888.00 2018-12-01 16:24:09.000 335 7837.70 959.54 53929.93 88888.00 2018-12-01 16:24:10.000 335 7837.67 959.54 53929.90 88888.00 2018-12-01 16:24:11.000 335 7837.65 959.53 53929.88 88888.00 2018-12-01 16:24:12.000 335 7837.61 959.54 53929.87 88888.00 2018-12-01 16:24:13.000 335 7837.57 959.54 53929.85 88888.00 2018-12-01 16:24:14.000 335 7837.53 959.52 53929.80 88888.00 2018-12-01 16:24:15.000 335 7837.49 959.51 53929.75 88888.00 2018-12-01 16:24:16.000 335 7837.44 959.53 53929.72 88888.00 2018-12-01 16:24:17.000 335 7837.40 959.54 53929.69 88888.00 2018-12-01 16:24:18.000 335 7837.37 959.54 53929.66 88888.00 2018-12-01 16:24:19.000 335 7837.33 959.54 53929.63 88888.00 2018-12-01 16:24:20.000 335 7837.28 959.55 53929.59 88888.00 2018-12-01 16:24:21.000 335 7837.24 959.55 53929.55 88888.00 2018-12-01 16:24:22.000 335 7837.20 959.56 53929.52 88888.00 2018-12-01 16:24:23.000 335 7837.16 959.58 53929.50 88888.00 2018-12-01 16:24:24.000 335 7837.13 959.59 53929.46 88888.00 2018-12-01 16:24:25.000 335 7837.09 959.60 53929.43 88888.00 2018-12-01 16:24:26.000 335 7837.06 959.60 53929.42 88888.00 2018-12-01 16:24:27.000 335 7837.05 959.59 53929.41 88888.00 2018-12-01 16:24:28.000 335 7837.02 959.60 53929.38 88888.00 2018-12-01 16:24:29.000 335 7836.98 959.60 53929.36 88888.00 2018-12-01 16:24:30.000 335 7836.96 959.58 53929.34 88888.00 2018-12-01 16:24:31.000 335 7836.92 959.57 53929.31 88888.00 2018-12-01 16:24:32.000 335 7836.89 959.58 53929.29 88888.00 2018-12-01 16:24:33.000 335 7836.87 959.57 53929.29 88888.00 2018-12-01 16:24:34.000 335 7836.84 959.56 53929.28 88888.00 2018-12-01 16:24:35.000 335 7836.81 959.55 53929.25 88888.00 2018-12-01 16:24:36.000 335 7836.80 959.55 53929.23 88888.00 2018-12-01 16:24:37.000 335 7836.79 959.54 53929.23 88888.00 2018-12-01 16:24:38.000 335 7836.78 959.54 53929.23 88888.00 2018-12-01 16:24:39.000 335 7836.77 959.53 53929.24 88888.00 2018-12-01 16:24:40.000 335 7836.77 959.49 53929.25 88888.00 2018-12-01 16:24:41.000 335 7836.76 959.46 53929.25 88888.00 2018-12-01 16:24:42.000 335 7836.76 959.43 53929.25 88888.00 2018-12-01 16:24:43.000 335 7836.77 959.41 53929.27 88888.00 2018-12-01 16:24:44.000 335 7836.77 959.37 53929.29 88888.00 2018-12-01 16:24:45.000 335 7836.76 959.32 53929.28 88888.00 2018-12-01 16:24:46.000 335 7836.75 959.32 53929.26 88888.00 2018-12-01 16:24:47.000 335 7836.73 959.32 53929.24 88888.00 2018-12-01 16:24:48.000 335 7836.71 959.32 53929.22 88888.00 2018-12-01 16:24:49.000 335 7836.67 959.31 53929.19 88888.00 2018-12-01 16:24:50.000 335 7836.62 959.29 53929.15 88888.00 2018-12-01 16:24:51.000 335 7836.58 959.25 53929.13 88888.00 2018-12-01 16:24:52.000 335 7836.54 959.22 53929.10 88888.00 2018-12-01 16:24:53.000 335 7836.50 959.21 53929.08 88888.00 2018-12-01 16:24:54.000 335 7836.47 959.17 53929.07 88888.00 2018-12-01 16:24:55.000 335 7836.45 959.12 53929.07 88888.00 2018-12-01 16:24:56.000 335 7836.43 959.07 53929.07 88888.00 2018-12-01 16:24:57.000 335 7836.40 959.02 53929.06 88888.00 2018-12-01 16:24:58.000 335 7836.37 958.97 53929.05 88888.00 2018-12-01 16:24:59.000 335 7836.35 958.93 53929.03 88888.00 2018-12-01 16:25:00.000 335 7836.33 958.88 53929.02 88888.00 2018-12-01 16:25:01.000 335 7836.29 958.84 53929.01 88888.00 2018-12-01 16:25:02.000 335 7836.27 958.81 53928.99 88888.00 2018-12-01 16:25:03.000 335 7836.26 958.79 53928.97 88888.00 2018-12-01 16:25:04.000 335 7836.25 958.76 53928.95 88888.00 2018-12-01 16:25:05.000 335 7836.22 958.73 53928.94 88888.00 2018-12-01 16:25:06.000 335 7836.21 958.71 53928.94 88888.00 2018-12-01 16:25:07.000 335 7836.22 958.67 53928.95 88888.00 2018-12-01 16:25:08.000 335 7836.21 958.64 53928.95 88888.00 2018-12-01 16:25:09.000 335 7836.19 958.60 53928.95 88888.00 2018-12-01 16:25:10.000 335 7836.16 958.56 53928.94 88888.00 2018-12-01 16:25:11.000 335 7836.13 958.52 53928.92 88888.00 2018-12-01 16:25:12.000 335 7836.11 958.49 53928.89 88888.00 2018-12-01 16:25:13.000 335 7836.05 958.46 53928.87 88888.00 2018-12-01 16:25:14.000 335 7835.98 958.45 53928.86 88888.00 2018-12-01 16:25:15.000 335 7835.95 958.42 53928.84 88888.00 2018-12-01 16:25:16.000 335 7835.94 958.38 53928.81 88888.00 2018-12-01 16:25:17.000 335 7835.88 958.34 53928.79 88888.00 2018-12-01 16:25:18.000 335 7835.83 958.30 53928.77 88888.00 2018-12-01 16:25:19.000 335 7835.82 958.26 53928.75 88888.00 2018-12-01 16:25:20.000 335 7835.81 958.23 53928.74 88888.00 2018-12-01 16:25:21.000 335 7835.79 958.19 53928.72 88888.00 2018-12-01 16:25:22.000 335 7835.76 958.16 53928.70 88888.00 2018-12-01 16:25:23.000 335 7835.74 958.13 53928.68 88888.00 2018-12-01 16:25:24.000 335 7835.70 958.10 53928.66 88888.00 2018-12-01 16:25:25.000 335 7835.67 958.07 53928.62 88888.00 2018-12-01 16:25:26.000 335 7835.66 958.05 53928.61 88888.00 2018-12-01 16:25:27.000 335 7835.65 958.01 53928.61 88888.00 2018-12-01 16:25:28.000 335 7835.65 957.96 53928.62 88888.00 2018-12-01 16:25:29.000 335 7835.65 957.92 53928.63 88888.00 2018-12-01 16:25:30.000 335 7835.64 957.89 53928.64 88888.00 2018-12-01 16:25:31.000 335 7835.63 957.86 53928.62 88888.00 2018-12-01 16:25:32.000 335 7835.62 957.83 53928.59 88888.00 2018-12-01 16:25:33.000 335 7835.60 957.78 53928.57 88888.00 2018-12-01 16:25:34.000 335 7835.56 957.73 53928.55 88888.00 2018-12-01 16:25:35.000 335 7835.51 957.69 53928.52 88888.00 2018-12-01 16:25:36.000 335 7835.46 957.66 53928.50 88888.00 2018-12-01 16:25:37.000 335 7835.44 957.63 53928.48 88888.00 2018-12-01 16:25:38.000 335 7835.41 957.60 53928.46 88888.00 2018-12-01 16:25:39.000 335 7835.38 957.58 53928.43 88888.00 2018-12-01 16:25:40.000 335 7835.36 957.57 53928.41 88888.00 2018-12-01 16:25:41.000 335 7835.34 957.55 53928.40 88888.00 2018-12-01 16:25:42.000 335 7835.32 957.52 53928.39 88888.00 2018-12-01 16:25:43.000 335 7835.31 957.50 53928.38 88888.00 2018-12-01 16:25:44.000 335 7835.30 957.47 53928.36 88888.00 2018-12-01 16:25:45.000 335 7835.30 957.45 53928.35 88888.00 2018-12-01 16:25:46.000 335 7835.29 957.42 53928.35 88888.00 2018-12-01 16:25:47.000 335 7835.27 957.39 53928.33 88888.00 2018-12-01 16:25:48.000 335 7835.25 957.35 53928.31 88888.00 2018-12-01 16:25:49.000 335 7835.25 957.31 53928.30 88888.00 2018-12-01 16:25:50.000 335 7835.24 957.28 53928.29 88888.00 2018-12-01 16:25:51.000 335 7835.23 957.28 53928.27 88888.00 2018-12-01 16:25:52.000 335 7835.21 957.29 53928.26 88888.00 2018-12-01 16:25:53.000 335 7835.18 957.29 53928.24 88888.00 2018-12-01 16:25:54.000 335 7835.15 957.27 53928.21 88888.00 2018-12-01 16:25:55.000 335 7835.13 957.26 53928.18 88888.00 2018-12-01 16:25:56.000 335 7835.10 957.26 53928.15 88888.00 2018-12-01 16:25:57.000 335 7835.07 957.26 53928.12 88888.00 2018-12-01 16:25:58.000 335 7835.05 957.26 53928.09 88888.00 2018-12-01 16:25:59.000 335 7835.03 957.29 53928.07 88888.00 2018-12-01 16:26:00.000 335 7835.05 957.31 53928.07 88888.00 2018-12-01 16:26:01.000 335 7835.09 957.30 53928.09 88888.00 2018-12-01 16:26:02.000 335 7835.12 957.31 53928.11 88888.00 2018-12-01 16:26:03.000 335 7835.15 957.31 53928.13 88888.00 2018-12-01 16:26:04.000 335 7835.20 957.30 53928.16 88888.00 2018-12-01 16:26:05.000 335 7835.24 957.27 53928.21 88888.00 2018-12-01 16:26:06.000 335 7835.27 957.24 53928.25 88888.00 2018-12-01 16:26:07.000 335 7835.31 957.21 53928.27 88888.00 2018-12-01 16:26:08.000 335 7835.32 957.20 53928.26 88888.00 2018-12-01 16:26:09.000 335 7835.32 957.19 53928.25 88888.00 2018-12-01 16:26:10.000 335 7835.31 957.17 53928.24 88888.00 2018-12-01 16:26:11.000 335 7835.31 957.14 53928.23 88888.00 2018-12-01 16:26:12.000 335 7835.32 957.13 53928.21 88888.00 2018-12-01 16:26:13.000 335 7835.31 957.15 53928.18 88888.00 2018-12-01 16:26:14.000 335 7835.29 957.15 53928.14 88888.00 2018-12-01 16:26:15.000 335 7835.25 957.15 53928.11 88888.00 2018-12-01 16:26:16.000 335 7835.21 957.13 53928.10 88888.00 2018-12-01 16:26:17.000 335 7835.18 957.12 53928.08 88888.00 2018-12-01 16:26:18.000 335 7835.16 957.12 53928.07 88888.00 2018-12-01 16:26:19.000 335 7835.15 957.13 53928.05 88888.00 2018-12-01 16:26:20.000 335 7835.13 957.13 53928.00 88888.00 2018-12-01 16:26:21.000 335 7835.07 957.15 53927.95 88888.00 2018-12-01 16:26:22.000 335 7835.01 957.17 53927.91 88888.00 2018-12-01 16:26:23.000 335 7834.97 957.18 53927.86 88888.00 2018-12-01 16:26:24.000 335 7834.91 957.17 53927.81 88888.00 2018-12-01 16:26:25.000 335 7834.85 957.18 53927.77 88888.00 2018-12-01 16:26:26.000 335 7834.78 957.21 53927.73 88888.00 2018-12-01 16:26:27.000 335 7834.74 957.22 53927.68 88888.00 2018-12-01 16:26:28.000 335 7834.72 957.18 53927.65 88888.00 2018-12-01 16:26:29.000 335 7834.69 957.13 53927.64 88888.00 2018-12-01 16:26:30.000 335 7834.63 957.08 53927.62 88888.00 2018-12-01 16:26:31.000 335 7834.56 957.05 53927.60 88888.00 2018-12-01 16:26:32.000 335 7834.52 957.01 53927.56 88888.00 2018-12-01 16:26:33.000 335 7834.46 956.95 53927.50 88888.00 2018-12-01 16:26:34.000 335 7834.37 956.89 53927.44 88888.00 2018-12-01 16:26:35.000 335 7834.27 956.82 53927.37 88888.00 2018-12-01 16:26:36.000 335 7834.16 956.73 53927.30 88888.00 2018-12-01 16:26:37.000 335 7834.06 956.63 53927.27 88888.00 2018-12-01 16:26:38.000 335 7834.00 956.54 53927.25 88888.00 2018-12-01 16:26:39.000 335 7833.95 956.42 53927.23 88888.00 2018-12-01 16:26:40.000 335 7833.89 956.30 53927.22 88888.00 2018-12-01 16:26:41.000 335 7833.82 956.21 53927.19 88888.00 2018-12-01 16:26:42.000 335 7833.73 956.13 53927.12 88888.00 2018-12-01 16:26:43.000 335 7833.64 956.06 53927.06 88888.00 2018-12-01 16:26:44.000 335 7833.55 956.00 53927.01 88888.00 2018-12-01 16:26:45.000 335 7833.47 955.95 53926.96 88888.00 2018-12-01 16:26:46.000 335 7833.39 955.90 53926.91 88888.00 2018-12-01 16:26:47.000 335 7833.32 955.84 53926.89 88888.00 2018-12-01 16:26:48.000 335 7833.25 955.78 53926.86 88888.00 2018-12-01 16:26:49.000 335 7833.20 955.71 53926.82 88888.00 2018-12-01 16:26:50.000 335 7833.15 955.62 53926.79 88888.00 2018-12-01 16:26:51.000 335 7833.08 955.53 53926.77 88888.00 2018-12-01 16:26:52.000 335 7833.03 955.50 53926.73 88888.00 2018-12-01 16:26:53.000 335 7832.98 955.50 53926.69 88888.00 2018-12-01 16:26:54.000 335 7832.91 955.49 53926.65 88888.00 2018-12-01 16:26:55.000 335 7832.84 955.46 53926.60 88888.00 2018-12-01 16:26:56.000 335 7832.75 955.43 53926.54 88888.00 2018-12-01 16:26:57.000 335 7832.66 955.41 53926.48 88888.00 2018-12-01 16:26:58.000 335 7832.57 955.40 53926.42 88888.00 2018-12-01 16:26:59.000 335 7832.50 955.39 53926.36 88888.00 2018-12-01 16:27:00.000 335 7832.44 955.39 53926.32 88888.00 2018-12-01 16:27:01.000 335 7832.37 955.38 53926.28 88888.00 2018-12-01 16:27:02.000 335 7832.27 955.37 53926.21 88888.00 2018-12-01 16:27:03.000 335 7832.15 955.36 53926.12 88888.00 2018-12-01 16:27:04.000 335 7832.04 955.37 53926.03 88888.00 2018-12-01 16:27:05.000 335 7831.92 955.38 53925.93 88888.00 2018-12-01 16:27:06.000 335 7831.75 955.38 53925.80 88888.00 2018-12-01 16:27:07.000 335 7831.57 955.37 53925.65 88888.00 2018-12-01 16:27:08.000 335 7831.39 955.37 53925.50 88888.00 2018-12-01 16:27:09.000 335 7831.21 955.38 53925.36 88888.00 2018-12-01 16:27:10.000 335 7831.01 955.41 53925.22 88888.00 2018-12-01 16:27:11.000 335 7830.83 955.44 53925.09 88888.00 2018-12-01 16:27:12.000 335 7830.63 955.45 53924.92 88888.00 2018-12-01 16:27:13.000 335 7830.37 955.46 53924.71 88888.00 2018-12-01 16:27:14.000 335 7830.08 955.48 53924.51 88888.00 2018-12-01 16:27:15.000 335 7829.82 955.48 53924.31 88888.00 2018-12-01 16:27:16.000 335 7829.55 955.48 53924.10 88888.00 2018-12-01 16:27:17.000 335 7829.24 955.48 53923.87 88888.00 2018-12-01 16:27:18.000 335 7828.91 955.46 53923.64 88888.00 2018-12-01 16:27:19.000 335 7828.62 955.42 53923.46 88888.00 2018-12-01 16:27:20.000 335 7828.41 955.38 53923.35 88888.00 2018-12-01 16:27:21.000 335 7828.17 955.31 53923.21 88888.00 2018-12-01 16:27:22.000 335 7827.87 955.22 53923.00 88888.00 2018-12-01 16:27:23.000 335 7827.53 955.11 53922.78 88888.00 2018-12-01 16:27:24.000 335 7827.19 955.01 53922.55 88888.00 2018-12-01 16:27:25.000 335 7826.87 954.89 53922.35 88888.00 2018-12-01 16:27:26.000 335 7826.59 954.75 53922.21 88888.00 2018-12-01 16:27:27.000 335 7826.37 954.58 53922.13 88888.00 2018-12-01 16:27:28.000 335 7826.22 954.39 53922.10 88888.00 2018-12-01 16:27:29.000 335 7826.09 954.17 53922.10 88888.00 2018-12-01 16:27:30.000 335 7825.98 953.90 53922.12 88888.00 2018-12-01 16:27:31.000 335 7825.90 953.61 53922.15 88888.00 2018-12-01 16:27:32.000 335 7825.85 953.36 53922.19 88888.00 2018-12-01 16:27:33.000 335 7825.79 953.12 53922.21 88888.00 2018-12-01 16:27:34.000 335 7825.73 952.87 53922.25 88888.00 2018-12-01 16:27:35.000 335 7825.68 952.62 53922.26 88888.00 2018-12-01 16:27:36.000 335 7825.57 952.41 53922.21 88888.00 2018-12-01 16:27:37.000 335 7825.41 952.22 53922.12 88888.00 2018-12-01 16:27:38.000 335 7825.26 952.04 53922.04 88888.00 2018-12-01 16:27:39.000 335 7825.11 951.83 53921.97 88888.00 2018-12-01 16:27:40.000 335 7824.94 951.61 53921.90 88888.00 2018-12-01 16:27:41.000 335 7824.77 951.43 53921.80 88888.00 2018-12-01 16:27:42.000 335 7824.62 951.30 53921.71 88888.00 2018-12-01 16:27:43.000 335 7824.43 951.19 53921.58 88888.00 2018-12-01 16:27:44.000 335 7824.18 951.08 53921.39 88888.00 2018-12-01 16:27:45.000 335 7823.95 950.96 53921.25 88888.00 2018-12-01 16:27:46.000 335 7823.79 950.83 53921.18 88888.00 2018-12-01 16:27:47.000 335 7823.61 950.74 53921.07 88888.00 2018-12-01 16:27:48.000 335 7823.40 950.71 53920.90 88888.00 2018-12-01 16:27:49.000 335 7823.19 950.73 53920.73 88888.00 2018-12-01 16:27:50.000 335 7822.99 950.72 53920.59 88888.00 2018-12-01 16:27:51.000 335 7822.79 950.68 53920.45 88888.00 2018-12-01 16:27:52.000 335 7822.59 950.62 53920.32 88888.00 2018-12-01 16:27:53.000 335 7822.43 950.55 53920.25 88888.00 2018-12-01 16:27:54.000 335 7822.34 950.48 53920.23 88888.00 2018-12-01 16:27:55.000 335 7822.28 950.44 53920.22 88888.00 2018-12-01 16:27:56.000 335 7822.22 950.39 53920.20 88888.00 2018-12-01 16:27:57.000 335 7822.13 950.31 53920.16 88888.00 2018-12-01 16:27:58.000 335 7822.03 950.22 53920.10 88888.00 2018-12-01 16:27:59.000 335 7821.92 950.14 53920.04 88888.00 2018-12-01 16:28:00.000 335 7821.78 950.08 53919.93 88888.00 2018-12-01 16:28:01.000 335 7821.62 950.06 53919.79 88888.00 2018-12-01 16:28:02.000 335 7821.44 950.06 53919.63 88888.00 2018-12-01 16:28:03.000 335 7821.24 950.03 53919.48 88888.00 2018-12-01 16:28:04.000 335 7821.07 950.00 53919.36 88888.00 2018-12-01 16:28:05.000 335 7820.95 949.97 53919.28 88888.00 2018-12-01 16:28:06.000 335 7820.79 949.94 53919.18 88888.00 2018-12-01 16:28:07.000 335 7820.56 949.92 53919.02 88888.00 2018-12-01 16:28:08.000 335 7820.29 949.91 53918.80 88888.00 2018-12-01 16:28:09.000 335 7820.06 949.89 53918.64 88888.00 2018-12-01 16:28:10.000 335 7819.89 949.83 53918.55 88888.00 2018-12-01 16:28:11.000 335 7819.73 949.76 53918.49 88888.00 2018-12-01 16:28:12.000 335 7819.54 949.71 53918.37 88888.00 2018-12-01 16:28:13.000 335 7819.31 949.63 53918.20 88888.00 2018-12-01 16:28:14.000 335 7819.13 949.53 53918.09 88888.00 2018-12-01 16:28:15.000 335 7819.02 949.43 53918.05 88888.00 2018-12-01 16:28:16.000 335 7818.93 949.31 53918.06 88888.00 2018-12-01 16:28:17.000 335 7818.86 949.14 53918.09 88888.00 2018-12-01 16:28:18.000 335 7818.84 948.95 53918.11 88888.00 2018-12-01 16:28:19.000 335 7818.78 948.78 53918.10 88888.00 2018-12-01 16:28:20.000 335 7818.68 948.63 53918.05 88888.00 2018-12-01 16:28:21.000 335 7818.56 948.44 53917.97 88888.00 2018-12-01 16:28:22.000 335 7818.45 948.25 53917.91 88888.00 2018-12-01 16:28:23.000 335 7818.36 948.10 53917.88 88888.00 2018-12-01 16:28:24.000 335 7818.33 947.95 53917.91 88888.00 2018-12-01 16:28:25.000 335 7818.33 947.78 53917.97 88888.00 2018-12-01 16:28:26.000 335 7818.31 947.60 53917.98 88888.00 2018-12-01 16:28:27.000 335 7818.25 947.40 53917.95 88888.00 2018-12-01 16:28:28.000 335 7818.17 947.20 53917.92 88888.00 2018-12-01 16:28:29.000 335 7818.09 947.04 53917.87 88888.00 2018-12-01 16:28:30.000 335 7818.03 946.91 53917.84 88888.00 2018-12-01 16:28:31.000 335 7818.03 946.83 53917.87 88888.00 2018-12-01 16:28:32.000 335 7818.06 946.73 53917.92 88888.00 2018-12-01 16:28:33.000 335 7818.10 946.58 53917.98 88888.00 2018-12-01 16:28:34.000 335 7818.14 946.43 53918.03 88888.00 2018-12-01 16:28:35.000 335 7818.16 946.28 53918.05 88888.00 2018-12-01 16:28:36.000 335 7818.20 946.12 53918.10 88888.00 2018-12-01 16:28:37.000 335 7818.27 945.97 53918.17 88888.00 2018-12-01 16:28:38.000 335 7818.35 945.80 53918.24 88888.00 2018-12-01 16:28:39.000 335 7818.43 945.61 53918.32 88888.00 2018-12-01 16:28:40.000 335 7818.53 945.45 53918.41 88888.00 2018-12-01 16:28:41.000 335 7818.62 945.30 53918.48 88888.00 2018-12-01 16:28:42.000 335 7818.66 945.17 53918.49 88888.00 2018-12-01 16:28:43.000 335 7818.66 945.07 53918.46 88888.00 2018-12-01 16:28:44.000 335 7818.63 945.02 53918.40 88888.00 2018-12-01 16:28:45.000 335 7818.56 944.98 53918.30 88888.00 2018-12-01 16:28:46.000 335 7818.44 944.94 53918.13 88888.00 2018-12-01 16:28:47.000 335 7818.27 944.93 53917.95 88888.00 2018-12-01 16:28:48.000 335 7818.12 944.92 53917.81 88888.00 2018-12-01 16:28:49.000 335 7818.02 944.92 53917.72 88888.00 2018-12-01 16:28:50.000 335 7817.93 944.94 53917.64 88888.00 2018-12-01 16:28:51.000 335 7817.86 944.95 53917.58 88888.00 2018-12-01 16:28:52.000 335 7817.85 944.94 53917.57 88888.00 2018-12-01 16:28:53.000 335 7817.84 944.90 53917.57 88888.00 2018-12-01 16:28:54.000 335 7817.83 944.86 53917.54 88888.00 2018-12-01 16:28:55.000 335 7817.82 944.86 53917.50 88888.00 2018-12-01 16:28:56.000 335 7817.81 944.85 53917.49 88888.00 2018-12-01 16:28:57.000 335 7817.82 944.80 53917.50 88888.00 2018-12-01 16:28:58.000 335 7817.89 944.71 53917.57 88888.00 2018-12-01 16:28:59.000 335 7817.99 944.60 53917.67 88888.00 2018-12-01 16:29:00.000 335 7818.11 944.48 53917.80 88888.00 2018-12-01 16:29:01.000 335 7818.26 944.37 53917.93 88888.00 2018-12-01 16:29:02.000 335 7818.40 944.23 53918.04 88888.00 2018-12-01 16:29:03.000 335 7818.52 944.10 53918.13 88888.00 2018-12-01 16:29:04.000 335 7818.61 944.03 53918.19 88888.00 2018-12-01 16:29:05.000 335 7818.71 943.96 53918.23 88888.00 2018-12-01 16:29:06.000 335 7818.78 943.88 53918.26 88888.00 2018-12-01 16:29:07.000 335 7818.80 943.82 53918.27 88888.00 2018-12-01 16:29:08.000 335 7818.84 943.76 53918.27 88888.00 2018-12-01 16:29:09.000 335 7818.88 943.71 53918.29 88888.00 2018-12-01 16:29:10.000 335 7818.92 943.64 53918.32 88888.00 2018-12-01 16:29:11.000 335 7819.04 943.58 53918.39 88888.00 2018-12-01 16:29:12.000 335 7819.27 943.53 53918.58 88888.00 2018-12-01 16:29:13.000 335 7819.53 943.49 53918.81 88888.00 2018-12-01 16:29:14.000 335 7819.80 943.42 53919.03 88888.00 2018-12-01 16:29:15.000 335 7820.08 943.35 53919.21 88888.00 2018-12-01 16:29:16.000 335 7820.31 943.30 53919.36 88888.00 2018-12-01 16:29:17.000 335 7820.50 943.25 53919.46 88888.00 2018-12-01 16:29:18.000 335 7820.66 943.20 53919.54 88888.00 2018-12-01 16:29:19.000 335 7820.77 943.17 53919.58 88888.00 2018-12-01 16:29:20.000 335 7820.86 943.16 53919.60 88888.00 2018-12-01 16:29:21.000 335 7820.93 943.13 53919.62 88888.00 2018-12-01 16:29:22.000 335 7820.96 943.10 53919.62 88888.00 2018-12-01 16:29:23.000 335 7820.98 943.08 53919.60 88888.00 2018-12-01 16:29:24.000 335 7821.03 943.08 53919.60 88888.00 2018-12-01 16:29:25.000 335 7821.12 943.12 53919.64 88888.00 2018-12-01 16:29:26.000 335 7821.26 943.17 53919.73 88888.00 2018-12-01 16:29:27.000 335 7821.42 943.22 53919.86 88888.00 2018-12-01 16:29:28.000 335 7821.55 943.23 53919.94 88888.00 2018-12-01 16:29:29.000 335 7821.64 943.23 53919.98 88888.00 2018-12-01 16:29:30.000 335 7821.73 943.24 53920.04 88888.00 2018-12-01 16:29:31.000 335 7821.86 943.25 53920.10 88888.00 2018-12-01 16:29:32.000 335 7821.98 943.29 53920.18 88888.00 2018-12-01 16:29:33.000 335 7822.09 943.35 53920.25 88888.00 2018-12-01 16:29:34.000 335 7822.23 943.41 53920.32 88888.00 2018-12-01 16:29:35.000 335 7822.39 943.48 53920.41 88888.00 2018-12-01 16:29:36.000 335 7822.53 943.55 53920.51 88888.00 2018-12-01 16:29:37.000 335 7822.62 943.59 53920.55 88888.00 2018-12-01 16:29:38.000 335 7822.68 943.66 53920.56 88888.00 2018-12-01 16:29:39.000 335 7822.74 943.74 53920.56 88888.00 2018-12-01 16:29:40.000 335 7822.78 943.79 53920.57 88888.00 2018-12-01 16:29:41.000 335 7822.81 943.85 53920.58 88888.00 2018-12-01 16:29:42.000 335 7822.86 943.93 53920.60 88888.00 2018-12-01 16:29:43.000 335 7822.89 943.99 53920.58 88888.00 2018-12-01 16:29:44.000 335 7822.90 944.03 53920.57 88888.00 2018-12-01 16:29:45.000 335 7822.92 944.06 53920.58 88888.00 2018-12-01 16:29:46.000 335 7822.92 944.10 53920.57 88888.00 2018-12-01 16:29:47.000 335 7822.89 944.14 53920.54 88888.00 2018-12-01 16:29:48.000 335 7822.86 944.19 53920.49 88888.00 2018-12-01 16:29:49.000 335 7822.82 944.25 53920.45 88888.00 2018-12-01 16:29:50.000 335 7822.79 944.33 53920.43 88888.00 2018-12-01 16:29:51.000 335 7822.81 944.41 53920.45 88888.00 2018-12-01 16:29:52.000 335 7822.84 944.48 53920.47 88888.00 2018-12-01 16:29:53.000 335 7822.84 944.55 53920.45 88888.00 2018-12-01 16:29:54.000 335 7822.83 944.63 53920.43 88888.00 2018-12-01 16:29:55.000 335 7822.85 944.68 53920.45 88888.00 2018-12-01 16:29:56.000 335 7822.90 944.70 53920.50 88888.00 2018-12-01 16:29:57.000 335 7822.94 944.74 53920.54 88888.00 2018-12-01 16:29:58.000 335 7822.99 944.78 53920.57 88888.00 2018-12-01 16:29:59.000 335 7823.00 944.83 53920.58 88888.00 2018-12-01 16:30:00.000 335 7822.98 944.91 53920.55 88888.00 2018-12-01 16:30:01.000 335 7822.93 944.97 53920.49 88888.00 2018-12-01 16:30:02.000 335 7822.85 945.01 53920.42 88888.00 2018-12-01 16:30:03.000 335 7822.76 945.02 53920.34 88888.00 2018-12-01 16:30:04.000 335 7822.66 945.01 53920.27 88888.00 2018-12-01 16:30:05.000 335 7822.55 945.00 53920.21 88888.00 2018-12-01 16:30:06.000 335 7822.41 944.99 53920.13 88888.00 2018-12-01 16:30:07.000 335 7822.24 945.00 53920.01 88888.00 2018-12-01 16:30:08.000 335 7822.04 945.00 53919.87 88888.00 2018-12-01 16:30:09.000 335 7821.84 944.98 53919.73 88888.00 2018-12-01 16:30:10.000 335 7821.64 944.96 53919.59 88888.00 2018-12-01 16:30:11.000 335 7821.41 944.96 53919.44 88888.00 2018-12-01 16:30:12.000 335 7821.18 944.98 53919.29 88888.00 2018-12-01 16:30:13.000 335 7820.98 945.02 53919.16 88888.00 2018-12-01 16:30:14.000 335 7820.79 945.06 53919.03 88888.00 2018-12-01 16:30:15.000 335 7820.60 945.08 53918.93 88888.00 2018-12-01 16:30:16.000 335 7820.45 945.12 53918.86 88888.00 2018-12-01 16:30:17.000 335 7820.30 945.17 53918.81 88888.00 2018-12-01 16:30:18.000 335 7820.18 945.24 53918.75 88888.00 2018-12-01 16:30:19.000 335 7820.10 945.32 53918.71 88888.00 2018-12-01 16:30:20.000 335 7820.02 945.37 53918.68 88888.00 2018-12-01 16:30:21.000 335 7819.95 945.41 53918.68 88888.00 2018-12-01 16:30:22.000 335 7819.92 945.45 53918.67 88888.00 2018-12-01 16:30:23.000 335 7819.88 945.51 53918.67 88888.00 2018-12-01 16:30:24.000 335 7819.85 945.57 53918.68 88888.00 2018-12-01 16:30:25.000 335 7819.83 945.63 53918.68 88888.00 2018-12-01 16:30:26.000 335 7819.81 945.64 53918.70 88888.00 2018-12-01 16:30:27.000 335 7819.80 945.65 53918.73 88888.00 2018-12-01 16:30:28.000 335 7819.80 945.68 53918.75 88888.00 2018-12-01 16:30:29.000 335 7819.80 945.72 53918.78 88888.00 2018-12-01 16:30:30.000 335 7819.85 945.70 53918.85 88888.00 2018-12-01 16:30:31.000 335 7819.94 945.70 53918.93 88888.00 2018-12-01 16:30:32.000 335 7820.03 945.70 53919.04 88888.00 2018-12-01 16:30:33.000 335 7820.15 945.69 53919.16 88888.00 2018-12-01 16:30:34.000 335 7820.25 945.69 53919.25 88888.00 2018-12-01 16:30:35.000 335 7820.31 945.72 53919.29 88888.00 2018-12-01 16:30:36.000 335 7820.31 945.76 53919.27 88888.00 2018-12-01 16:30:37.000 335 7820.30 945.77 53919.26 88888.00 2018-12-01 16:30:38.000 335 7820.29 945.75 53919.26 88888.00 2018-12-01 16:30:39.000 335 7820.29 945.74 53919.28 88888.00 2018-12-01 16:30:40.000 335 7820.28 945.74 53919.30 88888.00 2018-12-01 16:30:41.000 335 7820.28 945.74 53919.31 88888.00 2018-12-01 16:30:42.000 335 7820.30 945.75 53919.33 88888.00 2018-12-01 16:30:43.000 335 7820.33 945.78 53919.37 88888.00 2018-12-01 16:30:44.000 335 7820.36 945.81 53919.41 88888.00 2018-12-01 16:30:45.000 335 7820.38 945.84 53919.44 88888.00 2018-12-01 16:30:46.000 335 7820.40 945.88 53919.46 88888.00 2018-12-01 16:30:47.000 335 7820.44 945.92 53919.49 88888.00 2018-12-01 16:30:48.000 335 7820.47 945.96 53919.52 88888.00 2018-12-01 16:30:49.000 335 7820.50 946.01 53919.53 88888.00 2018-12-01 16:30:50.000 335 7820.50 946.09 53919.52 88888.00 2018-12-01 16:30:51.000 335 7820.47 946.18 53919.52 88888.00 2018-12-01 16:30:52.000 335 7820.44 946.27 53919.49 88888.00 2018-12-01 16:30:53.000 335 7820.43 946.34 53919.46 88888.00 2018-12-01 16:30:54.000 335 7820.43 946.42 53919.45 88888.00 2018-12-01 16:30:55.000 335 7820.41 946.51 53919.44 88888.00 2018-12-01 16:30:56.000 335 7820.39 946.59 53919.43 88888.00 2018-12-01 16:30:57.000 335 7820.34 946.66 53919.39 88888.00 2018-12-01 16:30:58.000 335 7820.24 946.73 53919.32 88888.00 2018-12-01 16:30:59.000 335 7820.13 946.82 53919.21 88888.00 2018-12-01 16:31:00.000 335 7819.99 946.90 53919.10 88888.00 2018-12-01 16:31:01.000 335 7819.86 946.96 53918.99 88888.00 2018-12-01 16:31:02.000 335 7819.74 947.05 53918.91 88888.00 2018-12-01 16:31:03.000 335 7819.64 947.16 53918.87 88888.00 2018-12-01 16:31:04.000 335 7819.55 947.25 53918.82 88888.00 2018-12-01 16:31:05.000 335 7819.46 947.33 53918.75 88888.00 2018-12-01 16:31:06.000 335 7819.40 947.41 53918.70 88888.00 2018-12-01 16:31:07.000 335 7819.36 947.52 53918.70 88888.00 2018-12-01 16:31:08.000 335 7819.34 947.63 53918.71 88888.00 2018-12-01 16:31:09.000 335 7819.36 947.72 53918.74 88888.00 2018-12-01 16:31:10.000 335 7819.39 947.81 53918.77 88888.00 2018-12-01 16:31:11.000 335 7819.38 947.91 53918.77 88888.00 2018-12-01 16:31:12.000 335 7819.35 948.02 53918.73 88888.00 2018-12-01 16:31:13.000 335 7819.30 948.11 53918.69 88888.00 2018-12-01 16:31:14.000 335 7819.21 948.19 53918.62 88888.00 2018-12-01 16:31:15.000 335 7819.10 948.28 53918.52 88888.00 2018-12-01 16:31:16.000 335 7819.01 948.36 53918.45 88888.00 2018-12-01 16:31:17.000 335 7818.93 948.41 53918.42 88888.00 2018-12-01 16:31:18.000 335 7818.83 948.49 53918.38 88888.00 2018-12-01 16:31:19.000 335 7818.73 948.56 53918.31 88888.00 2018-12-01 16:31:20.000 335 7818.61 948.64 53918.24 88888.00 2018-12-01 16:31:21.000 335 7818.48 948.71 53918.16 88888.00 2018-12-01 16:31:22.000 335 7818.35 948.76 53918.07 88888.00 2018-12-01 16:31:23.000 335 7818.24 948.82 53918.00 88888.00 2018-12-01 16:31:24.000 335 7818.14 948.89 53917.93 88888.00 2018-12-01 16:31:25.000 335 7818.04 948.96 53917.88 88888.00 2018-12-01 16:31:26.000 335 7817.97 949.02 53917.85 88888.00 2018-12-01 16:31:27.000 335 7817.92 949.07 53917.84 88888.00 2018-12-01 16:31:28.000 335 7817.84 949.12 53917.82 88888.00 2018-12-01 16:31:29.000 335 7817.76 949.16 53917.80 88888.00 2018-12-01 16:31:30.000 335 7817.67 949.20 53917.75 88888.00 2018-12-01 16:31:31.000 335 7817.56 949.24 53917.70 88888.00 2018-12-01 16:31:32.000 335 7817.46 949.28 53917.67 88888.00 2018-12-01 16:31:33.000 335 7817.38 949.32 53917.64 88888.00 2018-12-01 16:31:34.000 335 7817.33 949.37 53917.62 88888.00 2018-12-01 16:31:35.000 335 7817.27 949.45 53917.61 88888.00 2018-12-01 16:31:36.000 335 7817.22 949.53 53917.59 88888.00 2018-12-01 16:31:37.000 335 7817.16 949.61 53917.59 88888.00 2018-12-01 16:31:38.000 335 7817.11 949.67 53917.57 88888.00 2018-12-01 16:31:39.000 335 7817.07 949.74 53917.56 88888.00 2018-12-01 16:31:40.000 335 7817.04 949.81 53917.57 88888.00 2018-12-01 16:31:41.000 335 7817.02 949.88 53917.58 88888.00 2018-12-01 16:31:42.000 335 7817.01 949.96 53917.59 88888.00 2018-12-01 16:31:43.000 335 7817.00 950.03 53917.62 88888.00 2018-12-01 16:31:44.000 335 7817.01 950.07 53917.66 88888.00 2018-12-01 16:31:45.000 335 7817.01 950.11 53917.68 88888.00 2018-12-01 16:31:46.000 335 7816.99 950.17 53917.67 88888.00 2018-12-01 16:31:47.000 335 7816.96 950.23 53917.66 88888.00 2018-12-01 16:31:48.000 335 7816.94 950.28 53917.67 88888.00 2018-12-01 16:31:49.000 335 7816.93 950.35 53917.69 88888.00 2018-12-01 16:31:50.000 335 7816.93 950.42 53917.72 88888.00 2018-12-01 16:31:51.000 335 7816.95 950.49 53917.75 88888.00 2018-12-01 16:31:52.000 335 7816.94 950.56 53917.75 88888.00 2018-12-01 16:31:53.000 335 7816.90 950.63 53917.74 88888.00 2018-12-01 16:31:54.000 335 7816.87 950.68 53917.75 88888.00 2018-12-01 16:31:55.000 335 7816.85 950.73 53917.75 88888.00 2018-12-01 16:31:56.000 335 7816.82 950.78 53917.73 88888.00 2018-12-01 16:31:57.000 335 7816.77 950.82 53917.71 88888.00 2018-12-01 16:31:58.000 335 7816.72 950.85 53917.70 88888.00 2018-12-01 16:31:59.000 335 7816.69 950.87 53917.70 88888.00 2018-12-01 16:32:00.000 335 7816.66 950.89 53917.72 88888.00 2018-12-01 16:32:01.000 335 7816.63 950.90 53917.73 88888.00 2018-12-01 16:32:02.000 335 7816.58 950.91 53917.73 88888.00 2018-12-01 16:32:03.000 335 7816.54 950.92 53917.73 88888.00 2018-12-01 16:32:04.000 335 7816.52 950.93 53917.71 88888.00 2018-12-01 16:32:05.000 335 7816.47 950.95 53917.70 88888.00 2018-12-01 16:32:06.000 335 7816.40 950.96 53917.70 88888.00 2018-12-01 16:32:07.000 335 7816.35 950.96 53917.69 88888.00 2018-12-01 16:32:08.000 335 7816.32 950.95 53917.71 88888.00 2018-12-01 16:32:09.000 335 7816.30 950.94 53917.76 88888.00 2018-12-01 16:32:10.000 335 7816.30 950.93 53917.79 88888.00 2018-12-01 16:32:11.000 335 7816.30 950.96 53917.79 88888.00 2018-12-01 16:32:12.000 335 7816.28 951.00 53917.81 88888.00 2018-12-01 16:32:13.000 335 7816.26 951.03 53917.83 88888.00 2018-12-01 16:32:14.000 335 7816.25 951.05 53917.84 88888.00 2018-12-01 16:32:15.000 335 7816.24 951.08 53917.85 88888.00 2018-12-01 16:32:16.000 335 7816.22 951.09 53917.86 88888.00 2018-12-01 16:32:17.000 335 7816.17 951.11 53917.86 88888.00 2018-12-01 16:32:18.000 335 7816.15 951.13 53917.86 88888.00 2018-12-01 16:32:19.000 335 7816.13 951.16 53917.85 88888.00 2018-12-01 16:32:20.000 335 7816.09 951.19 53917.85 88888.00 2018-12-01 16:32:21.000 335 7816.07 951.23 53917.88 88888.00 2018-12-01 16:32:22.000 335 7816.07 951.26 53917.93 88888.00 2018-12-01 16:32:23.000 335 7816.08 951.27 53917.98 88888.00 2018-12-01 16:32:24.000 335 7816.10 951.27 53918.01 88888.00 2018-12-01 16:32:25.000 335 7816.12 951.29 53918.04 88888.00 2018-12-01 16:32:26.000 335 7816.11 951.33 53918.07 88888.00 2018-12-01 16:32:27.000 335 7816.11 951.35 53918.11 88888.00 2018-12-01 16:32:28.000 335 7816.12 951.37 53918.14 88888.00 2018-12-01 16:32:29.000 335 7816.12 951.40 53918.18 88888.00 2018-12-01 16:32:30.000 335 7816.13 951.44 53918.21 88888.00 2018-12-01 16:32:31.000 335 7816.16 951.48 53918.24 88888.00 2018-12-01 16:32:32.000 335 7816.18 951.52 53918.26 88888.00 2018-12-01 16:32:33.000 335 7816.19 951.56 53918.29 88888.00 2018-12-01 16:32:34.000 335 7816.18 951.60 53918.33 88888.00 2018-12-01 16:32:35.000 335 7816.17 951.65 53918.36 88888.00 2018-12-01 16:32:36.000 335 7816.16 951.70 53918.39 88888.00 2018-12-01 16:32:37.000 335 7816.16 951.73 53918.41 88888.00 2018-12-01 16:32:38.000 335 7816.16 951.75 53918.42 88888.00 2018-12-01 16:32:39.000 335 7816.16 951.76 53918.45 88888.00 2018-12-01 16:32:40.000 335 7816.15 951.78 53918.47 88888.00 2018-12-01 16:32:41.000 335 7816.15 951.81 53918.49 88888.00 2018-12-01 16:32:42.000 335 7816.15 951.84 53918.51 88888.00 2018-12-01 16:32:43.000 335 7816.12 951.83 53918.52 88888.00 2018-12-01 16:32:44.000 335 7816.10 951.82 53918.54 88888.00 2018-12-01 16:32:45.000 335 7816.09 951.84 53918.54 88888.00 2018-12-01 16:32:46.000 335 7816.06 951.87 53918.54 88888.00 2018-12-01 16:32:47.000 335 7816.01 951.87 53918.54 88888.00 2018-12-01 16:32:48.000 335 7815.99 951.87 53918.54 88888.00 2018-12-01 16:32:49.000 335 7815.97 951.87 53918.54 88888.00 2018-12-01 16:32:50.000 335 7815.94 951.88 53918.55 88888.00 2018-12-01 16:32:51.000 335 7815.91 951.91 53918.57 88888.00 2018-12-01 16:32:52.000 335 7815.88 951.93 53918.57 88888.00 2018-12-01 16:32:53.000 335 7815.85 951.93 53918.59 88888.00 2018-12-01 16:32:54.000 335 7815.82 951.92 53918.61 88888.00 2018-12-01 16:32:55.000 335 7815.79 951.91 53918.63 88888.00 2018-12-01 16:32:56.000 335 7815.77 951.90 53918.64 88888.00 2018-12-01 16:32:57.000 335 7815.75 951.89 53918.65 88888.00 2018-12-01 16:32:58.000 335 7815.73 951.85 53918.66 88888.00 2018-12-01 16:32:59.000 335 7815.72 951.82 53918.70 88888.00 2018-12-01 16:33:00.000 335 7815.70 951.81 53918.73 88888.00 2018-12-01 16:33:01.000 335 7815.69 951.79 53918.77 88888.00 2018-12-01 16:33:02.000 335 7815.68 951.75 53918.82 88888.00 2018-12-01 16:33:03.000 335 7815.67 951.72 53918.85 88888.00 2018-12-01 16:33:04.000 335 7815.65 951.69 53918.86 88888.00 2018-12-01 16:33:05.000 335 7815.62 951.67 53918.87 88888.00 2018-12-01 16:33:06.000 335 7815.58 951.66 53918.85 88888.00 2018-12-01 16:33:07.000 335 7815.54 951.63 53918.85 88888.00 2018-12-01 16:33:08.000 335 7815.50 951.60 53918.86 88888.00 2018-12-01 16:33:09.000 335 7815.47 951.57 53918.88 88888.00 2018-12-01 16:33:10.000 335 7815.45 951.55 53918.90 88888.00 2018-12-01 16:33:11.000 335 7815.42 951.54 53918.91 88888.00 2018-12-01 16:33:12.000 335 7815.38 951.54 53918.91 88888.00 2018-12-01 16:33:13.000 335 7815.31 951.51 53918.88 88888.00 2018-12-01 16:33:14.000 335 7815.25 951.46 53918.86 88888.00 2018-12-01 16:33:15.000 335 7815.19 951.43 53918.85 88888.00 2018-12-01 16:33:16.000 335 7815.13 951.40 53918.85 88888.00 2018-12-01 16:33:17.000 335 7815.07 951.37 53918.85 88888.00 2018-12-01 16:33:18.000 335 7814.99 951.37 53918.83 88888.00 2018-12-01 16:33:19.000 335 7814.91 951.37 53918.81 88888.00 2018-12-01 16:33:20.000 335 7814.84 951.34 53918.79 88888.00 2018-12-01 16:33:21.000 335 7814.77 951.31 53918.77 88888.00 2018-12-01 16:33:22.000 335 7814.70 951.26 53918.76 88888.00 2018-12-01 16:33:23.000 335 7814.64 951.22 53918.78 88888.00 2018-12-01 16:33:24.000 335 7814.60 951.17 53918.80 88888.00 2018-12-01 16:33:25.000 335 7814.55 951.11 53918.82 88888.00 2018-12-01 16:33:26.000 335 7814.49 951.05 53918.82 88888.00 2018-12-01 16:33:27.000 335 7814.41 951.00 53918.81 88888.00 2018-12-01 16:33:28.000 335 7814.34 950.94 53918.80 88888.00 2018-12-01 16:33:29.000 335 7814.28 950.88 53918.79 88888.00 2018-12-01 16:33:30.000 335 7814.19 950.84 53918.77 88888.00 2018-12-01 16:33:31.000 335 7814.10 950.81 53918.74 88888.00 2018-12-01 16:33:32.000 335 7814.02 950.78 53918.72 88888.00 2018-12-01 16:33:33.000 335 7813.94 950.75 53918.71 88888.00 2018-12-01 16:33:34.000 335 7813.89 950.72 53918.71 88888.00 2018-12-01 16:33:35.000 335 7813.86 950.70 53918.72 88888.00 2018-12-01 16:33:36.000 335 7813.83 950.70 53918.74 88888.00 2018-12-01 16:33:37.000 335 7813.81 950.70 53918.76 88888.00 2018-12-01 16:33:38.000 335 7813.80 950.71 53918.79 88888.00 2018-12-01 16:33:39.000 335 7813.80 950.72 53918.82 88888.00 2018-12-01 16:33:40.000 335 7813.80 950.72 53918.84 88888.00 2018-12-01 16:33:41.000 335 7813.78 950.72 53918.86 88888.00 2018-12-01 16:33:42.000 335 7813.77 950.73 53918.87 88888.00 2018-12-01 16:33:43.000 335 7813.74 950.76 53918.86 88888.00 2018-12-01 16:33:44.000 335 7813.69 950.77 53918.84 88888.00 2018-12-01 16:33:45.000 335 7813.63 950.78 53918.81 88888.00 2018-12-01 16:33:46.000 335 7813.58 950.81 53918.78 88888.00 2018-12-01 16:33:47.000 335 7813.52 950.83 53918.75 88888.00 2018-12-01 16:33:48.000 335 7813.44 950.83 53918.72 88888.00 2018-12-01 16:33:49.000 335 7813.36 950.82 53918.68 88888.00 2018-12-01 16:33:50.000 335 7813.29 950.84 53918.65 88888.00 2018-12-01 16:33:51.000 335 7813.22 950.84 53918.61 88888.00 2018-12-01 16:33:52.000 335 7813.15 950.82 53918.58 88888.00 2018-12-01 16:33:53.000 335 7813.08 950.80 53918.56 88888.00 2018-12-01 16:33:54.000 335 7813.02 950.78 53918.55 88888.00 2018-12-01 16:33:55.000 335 7812.96 950.75 53918.53 88888.00 2018-12-01 16:33:56.000 335 7812.88 950.70 53918.51 88888.00 2018-12-01 16:33:57.000 335 7812.80 950.65 53918.48 88888.00 2018-12-01 16:33:58.000 335 7812.74 950.63 53918.44 88888.00 2018-12-01 16:33:59.000 335 7812.68 950.58 53918.42 88888.00 2018-12-01 16:34:00.000 335 7812.61 950.53 53918.41 88888.00 2018-12-01 16:34:01.000 335 7812.53 950.49 53918.38 88888.00 2018-12-01 16:34:02.000 335 7812.46 950.46 53918.34 88888.00 2018-12-01 16:34:03.000 335 7812.38 950.42 53918.31 88888.00 2018-12-01 16:34:04.000 335 7812.29 950.36 53918.27 88888.00 2018-12-01 16:34:05.000 335 7812.19 950.32 53918.20 88888.00 2018-12-01 16:34:06.000 335 7812.11 950.30 53918.13 88888.00 2018-12-01 16:34:07.000 335 7812.01 950.30 53918.06 88888.00 2018-12-01 16:34:08.000 335 7811.90 950.30 53918.01 88888.00 2018-12-01 16:34:09.000 335 7811.80 950.31 53917.95 88888.00 2018-12-01 16:34:10.000 335 7811.71 950.32 53917.89 88888.00 2018-12-01 16:34:11.000 335 7811.63 950.32 53917.83 88888.00 2018-12-01 16:34:12.000 335 7811.55 950.32 53917.79 88888.00 2018-12-01 16:34:13.000 335 7811.48 950.33 53917.75 88888.00 2018-12-01 16:34:14.000 335 7811.42 950.32 53917.72 88888.00 2018-12-01 16:34:15.000 335 7811.35 950.32 53917.68 88888.00 2018-12-01 16:34:16.000 335 7811.27 950.32 53917.63 88888.00 2018-12-01 16:34:17.000 335 7811.18 950.31 53917.57 88888.00 2018-12-01 16:34:18.000 335 7811.09 950.31 53917.51 88888.00 2018-12-01 16:34:19.000 335 7811.01 950.32 53917.44 88888.00 2018-12-01 16:34:20.000 335 7810.92 950.31 53917.36 88888.00 2018-12-01 16:34:21.000 335 7810.82 950.31 53917.30 88888.00 2018-12-01 16:34:22.000 335 7810.72 950.32 53917.25 88888.00 2018-12-01 16:34:23.000 335 7810.63 950.31 53917.21 88888.00 2018-12-01 16:34:24.000 335 7810.56 950.28 53917.19 88888.00 2018-12-01 16:34:25.000 335 7810.48 950.26 53917.16 88888.00 2018-12-01 16:34:26.000 335 7810.41 950.25 53917.12 88888.00 2018-12-01 16:34:27.000 335 7810.35 950.24 53917.08 88888.00 2018-12-01 16:34:28.000 335 7810.28 950.21 53917.03 88888.00 2018-12-01 16:34:29.000 335 7810.18 950.18 53916.99 88888.00 2018-12-01 16:34:30.000 335 7810.09 950.16 53916.95 88888.00 2018-12-01 16:34:31.000 335 7810.01 950.14 53916.89 88888.00 2018-12-01 16:34:32.000 335 7809.94 950.09 53916.84 88888.00 2018-12-01 16:34:33.000 335 7809.87 950.04 53916.80 88888.00 2018-12-01 16:34:34.000 335 7809.80 950.01 53916.77 88888.00 2018-12-01 16:34:35.000 335 7809.76 949.98 53916.77 88888.00 2018-12-01 16:34:36.000 335 7809.72 949.96 53916.77 88888.00 2018-12-01 16:34:37.000 335 7809.70 949.93 53916.77 88888.00 2018-12-01 16:34:38.000 335 7809.69 949.86 53916.80 88888.00 2018-12-01 16:34:39.000 335 7809.68 949.81 53916.84 88888.00 2018-12-01 16:34:40.000 335 7809.69 949.78 53916.86 88888.00 2018-12-01 16:34:41.000 335 7809.71 949.75 53916.88 88888.00 2018-12-01 16:34:42.000 335 7809.73 949.71 53916.93 88888.00 2018-12-01 16:34:43.000 335 7809.76 949.65 53916.98 88888.00 2018-12-01 16:34:44.000 335 7809.82 949.57 53917.05 88888.00 2018-12-01 16:34:45.000 335 7809.88 949.51 53917.11 88888.00 2018-12-01 16:34:46.000 335 7809.95 949.45 53917.20 88888.00 2018-12-01 16:34:47.000 335 7810.02 949.38 53917.27 88888.00 2018-12-01 16:34:48.000 335 7810.02 949.31 53917.30 88888.00 2018-12-01 16:34:49.000 335 7810.01 949.24 53917.29 88888.00 2018-12-01 16:34:50.000 335 7810.01 949.18 53917.30 88888.00 2018-12-01 16:34:51.000 335 7810.01 949.12 53917.32 88888.00 2018-12-01 16:34:52.000 335 7809.99 949.05 53917.32 88888.00 2018-12-01 16:34:53.000 335 7809.95 948.97 53917.32 88888.00 2018-12-01 16:34:54.000 335 7809.93 948.91 53917.30 88888.00 2018-12-01 16:34:55.000 335 7809.90 948.85 53917.30 88888.00 2018-12-01 16:34:56.000 335 7809.87 948.80 53917.30 88888.00 2018-12-01 16:34:57.000 335 7809.83 948.77 53917.27 88888.00 2018-12-01 16:34:58.000 335 7809.77 948.75 53917.23 88888.00 2018-12-01 16:34:59.000 335 7809.69 948.74 53917.17 88888.00 2018-12-01 16:35:00.000 335 7809.60 948.74 53917.11 88888.00 2018-12-01 16:35:01.000 335 7809.52 948.72 53917.06 88888.00 2018-12-01 16:35:02.000 335 7809.44 948.71 53917.02 88888.00 2018-12-01 16:35:03.000 335 7809.37 948.70 53916.97 88888.00 2018-12-01 16:35:04.000 335 7809.29 948.69 53916.93 88888.00 2018-12-01 16:35:05.000 335 7809.23 948.70 53916.89 88888.00 2018-12-01 16:35:06.000 335 7809.18 948.68 53916.88 88888.00 2018-12-01 16:35:07.000 335 7809.14 948.67 53916.88 88888.00 2018-12-01 16:35:08.000 335 7809.08 948.70 53916.84 88888.00 2018-12-01 16:35:09.000 335 7809.01 948.76 53916.79 88888.00 2018-12-01 16:35:10.000 335 7808.95 948.80 53916.75 88888.00 2018-12-01 16:35:11.000 335 7808.91 948.83 53916.70 88888.00 2018-12-01 16:35:12.000 335 7808.85 948.86 53916.67 88888.00 2018-12-01 16:35:13.000 335 7808.80 948.92 53916.65 88888.00 2018-12-01 16:35:14.000 335 7808.77 948.99 53916.64 88888.00 2018-12-01 16:35:15.000 335 7808.75 949.07 53916.62 88888.00 2018-12-01 16:35:16.000 335 7808.71 949.17 53916.60 88888.00 2018-12-01 16:35:17.000 335 7808.65 949.24 53916.55 88888.00 2018-12-01 16:35:18.000 335 7808.57 949.31 53916.49 88888.00 2018-12-01 16:35:19.000 335 7808.46 949.40 53916.41 88888.00 2018-12-01 16:35:20.000 335 7808.33 949.50 53916.31 88888.00 2018-12-01 16:35:21.000 335 7808.19 949.63 53916.20 88888.00 2018-12-01 16:35:22.000 335 7808.00 949.77 53916.07 88888.00 2018-12-01 16:35:23.000 335 7807.81 949.88 53915.93 88888.00 2018-12-01 16:35:24.000 335 7807.60 949.98 53915.77 88888.00 2018-12-01 16:35:25.000 335 7807.37 950.09 53915.61 88888.00 2018-12-01 16:35:26.000 335 7807.11 950.21 53915.44 88888.00 2018-12-01 16:35:27.000 335 7806.88 950.32 53915.27 88888.00 2018-12-01 16:35:28.000 335 7806.65 950.39 53915.14 88888.00 2018-12-01 16:35:29.000 335 7806.45 950.44 53915.03 88888.00 2018-12-01 16:35:30.000 335 7806.25 950.48 53914.93 88888.00 2018-12-01 16:35:31.000 335 7806.03 950.49 53914.84 88888.00 2018-12-01 16:35:32.000 335 7805.84 950.48 53914.78 88888.00 2018-12-01 16:35:33.000 335 7805.69 950.47 53914.73 88888.00 2018-12-01 16:35:34.000 335 7805.56 950.43 53914.68 88888.00 2018-12-01 16:35:35.000 335 7805.42 950.35 53914.64 88888.00 2018-12-01 16:35:36.000 335 7805.25 950.29 53914.60 88888.00 2018-12-01 16:35:37.000 335 7805.10 950.23 53914.56 88888.00 2018-12-01 16:35:38.000 335 7804.98 950.15 53914.53 88888.00 2018-12-01 16:35:39.000 335 7804.87 950.05 53914.50 88888.00 2018-12-01 16:35:40.000 335 7804.76 949.97 53914.48 88888.00 2018-12-01 16:35:41.000 335 7804.59 949.88 53914.44 88888.00 2018-12-01 16:35:42.000 335 7804.40 949.78 53914.36 88888.00 2018-12-01 16:35:43.000 335 7804.22 949.67 53914.26 88888.00 2018-12-01 16:35:44.000 335 7804.06 949.58 53914.20 88888.00 2018-12-01 16:35:45.000 335 7803.92 949.49 53914.14 88888.00 2018-12-01 16:35:46.000 335 7803.77 949.39 53914.11 88888.00 2018-12-01 16:35:47.000 335 7803.62 949.30 53914.06 88888.00 2018-12-01 16:35:48.000 335 7803.47 949.19 53914.01 88888.00 2018-12-01 16:35:49.000 335 7803.31 949.08 53913.97 88888.00 2018-12-01 16:35:50.000 335 7803.17 948.98 53913.93 88888.00 2018-12-01 16:35:51.000 335 7803.06 948.91 53913.89 88888.00 2018-12-01 16:35:52.000 335 7802.94 948.84 53913.83 88888.00 2018-12-01 16:35:53.000 335 7802.78 948.78 53913.77 88888.00 2018-12-01 16:35:54.000 335 7802.63 948.71 53913.70 88888.00 2018-12-01 16:35:55.000 335 7802.48 948.63 53913.62 88888.00 2018-12-01 16:35:56.000 335 7802.31 948.56 53913.54 88888.00 2018-12-01 16:35:57.000 335 7802.11 948.50 53913.43 88888.00 2018-12-01 16:35:58.000 335 7801.90 948.43 53913.29 88888.00 2018-12-01 16:35:59.000 335 7801.68 948.36 53913.16 88888.00 2018-12-01 16:36:00.000 335 7801.45 948.27 53913.04 88888.00 2018-12-01 16:36:01.000 335 7801.19 948.16 53912.90 88888.00 2018-12-01 16:36:02.000 335 7800.94 948.05 53912.74 88888.00 2018-12-01 16:36:03.000 335 7800.68 947.94 53912.59 88888.00 2018-12-01 16:36:04.000 335 7800.42 947.84 53912.46 88888.00 2018-12-01 16:36:05.000 335 7800.15 947.74 53912.30 88888.00 2018-12-01 16:36:06.000 335 7799.85 947.64 53912.12 88888.00 2018-12-01 16:36:07.000 335 7799.53 947.57 53911.93 88888.00 2018-12-01 16:36:08.000 335 7799.21 947.50 53911.71 88888.00 2018-12-01 16:36:09.000 335 7798.87 947.40 53911.50 88888.00 2018-12-01 16:36:10.000 335 7798.51 947.31 53911.29 88888.00 2018-12-01 16:36:11.000 335 7798.14 947.24 53911.05 88888.00 2018-12-01 16:36:12.000 335 7797.78 947.17 53910.83 88888.00 2018-12-01 16:36:13.000 335 7797.42 947.09 53910.62 88888.00 2018-12-01 16:36:14.000 335 7797.09 947.04 53910.44 88888.00 2018-12-01 16:36:15.000 335 7796.79 947.00 53910.27 88888.00 2018-12-01 16:36:16.000 335 7796.51 946.97 53910.11 88888.00 2018-12-01 16:36:17.000 335 7796.25 946.92 53909.98 88888.00 2018-12-01 16:36:18.000 335 7796.00 946.86 53909.88 88888.00 2018-12-01 16:36:19.000 335 7795.77 946.80 53909.75 88888.00 2018-12-01 16:36:20.000 335 7795.55 946.71 53909.64 88888.00 2018-12-01 16:36:21.000 335 7795.36 946.63 53909.57 88888.00 2018-12-01 16:36:22.000 335 7795.22 946.56 53909.54 88888.00 2018-12-01 16:36:23.000 335 7795.13 946.50 53909.52 88888.00 2018-12-01 16:36:24.000 335 7795.07 946.43 53909.56 88888.00 2018-12-01 16:36:25.000 335 7795.03 946.35 53909.59 88888.00 2018-12-01 16:36:26.000 335 7794.96 946.28 53909.58 88888.00 2018-12-01 16:36:27.000 335 7794.85 946.24 53909.56 88888.00 2018-12-01 16:36:28.000 335 7794.73 946.22 53909.52 88888.00 2018-12-01 16:36:29.000 335 7794.60 946.23 53909.42 88888.00 2018-12-01 16:36:30.000 335 7794.46 946.24 53909.33 88888.00 2018-12-01 16:36:31.000 335 7794.36 946.24 53909.29 88888.00 2018-12-01 16:36:32.000 335 7794.28 946.26 53909.29 88888.00 2018-12-01 16:36:33.000 335 7794.22 946.29 53909.29 88888.00 2018-12-01 16:36:34.000 335 7794.17 946.29 53909.30 88888.00 2018-12-01 16:36:35.000 335 7794.13 946.28 53909.28 88888.00 2018-12-01 16:36:36.000 335 7794.05 946.29 53909.22 88888.00 2018-12-01 16:36:37.000 335 7793.92 946.31 53909.14 88888.00 2018-12-01 16:36:38.000 335 7793.79 946.32 53909.07 88888.00 2018-12-01 16:36:39.000 335 7793.70 946.32 53909.02 88888.00 2018-12-01 16:36:40.000 335 7793.65 946.35 53909.04 88888.00 2018-12-01 16:36:41.000 335 7793.66 946.36 53909.09 88888.00 2018-12-01 16:36:42.000 335 7793.70 946.35 53909.16 88888.00 2018-12-01 16:36:43.000 335 7793.73 946.33 53909.26 88888.00 2018-12-01 16:36:44.000 335 7793.76 946.29 53909.33 88888.00 2018-12-01 16:36:45.000 335 7793.76 946.28 53909.34 88888.00 2018-12-01 16:36:46.000 335 7793.72 946.29 53909.32 88888.00 2018-12-01 16:36:47.000 335 7793.68 946.32 53909.32 88888.00 2018-12-01 16:36:48.000 335 7793.71 946.32 53909.38 88888.00 2018-12-01 16:36:49.000 335 7793.78 946.29 53909.51 88888.00 2018-12-01 16:36:50.000 335 7793.89 946.27 53909.66 88888.00 2018-12-01 16:36:51.000 335 7794.02 946.27 53909.81 88888.00 2018-12-01 16:36:52.000 335 7794.12 946.22 53909.94 88888.00 2018-12-01 16:36:53.000 335 7794.19 946.15 53910.04 88888.00 2018-12-01 16:36:54.000 335 7794.27 946.06 53910.13 88888.00 2018-12-01 16:36:55.000 335 7794.32 945.95 53910.20 88888.00 2018-12-01 16:36:56.000 335 7794.28 945.88 53910.18 88888.00 2018-12-01 16:36:57.000 335 7794.19 945.80 53910.13 88888.00 2018-12-01 16:36:58.000 335 7794.11 945.67 53910.11 88888.00 2018-12-01 16:36:59.000 335 7794.04 945.53 53910.11 88888.00 2018-12-01 16:37:00.000 335 7793.95 945.40 53910.07 88888.00 2018-12-01 16:37:01.000 335 7793.82 945.27 53910.02 88888.00 2018-12-01 16:37:02.000 335 7793.66 945.16 53909.93 88888.00 2018-12-01 16:37:03.000 335 7793.48 945.07 53909.82 88888.00 2018-12-01 16:37:04.000 335 7793.35 944.98 53909.74 88888.00 2018-12-01 16:37:05.000 335 7793.25 944.85 53909.72 88888.00 2018-12-01 16:37:06.000 335 7793.17 944.71 53909.71 88888.00 2018-12-01 16:37:07.000 335 7793.12 944.60 53909.74 88888.00 2018-12-01 16:37:08.000 335 7793.13 944.50 53909.82 88888.00 2018-12-01 16:37:09.000 335 7793.16 944.37 53909.93 88888.00 2018-12-01 16:37:10.000 335 7793.19 944.21 53910.02 88888.00 2018-12-01 16:37:11.000 335 7793.22 944.06 53910.11 88888.00 2018-12-01 16:37:12.000 335 7793.24 943.93 53910.16 88888.00 2018-12-01 16:37:13.000 335 7793.19 943.77 53910.16 88888.00 2018-12-01 16:37:14.000 335 7793.10 943.62 53910.11 88888.00 2018-12-01 16:37:15.000 335 7793.04 943.50 53910.09 88888.00 2018-12-01 16:37:16.000 335 7793.00 943.38 53910.10 88888.00 2018-12-01 16:37:17.000 335 7792.97 943.26 53910.11 88888.00 2018-12-01 16:37:18.000 335 7792.91 943.17 53910.09 88888.00 2018-12-01 16:37:19.000 335 7792.86 943.07 53910.09 88888.00 2018-12-01 16:37:20.000 335 7792.88 942.93 53910.16 88888.00 2018-12-01 16:37:21.000 335 7792.94 942.76 53910.25 88888.00 2018-12-01 16:37:22.000 335 7792.98 942.59 53910.32 88888.00 2018-12-01 16:37:23.000 335 7792.98 942.42 53910.36 88888.00 2018-12-01 16:37:24.000 335 7792.97 942.28 53910.38 88888.00 2018-12-01 16:37:25.000 335 7793.00 942.16 53910.45 88888.00 2018-12-01 16:37:26.000 335 7793.08 942.03 53910.53 88888.00 2018-12-01 16:37:27.000 335 7793.19 941.91 53910.64 88888.00 2018-12-01 16:37:28.000 335 7793.33 941.77 53910.79 88888.00 2018-12-01 16:37:29.000 335 7793.48 941.62 53910.93 88888.00 2018-12-01 16:37:30.000 335 7793.61 941.47 53911.04 88888.00 2018-12-01 16:37:31.000 335 7793.71 941.30 53911.15 88888.00 2018-12-01 16:37:32.000 335 7793.79 941.09 53911.25 88888.00 2018-12-01 16:37:33.000 335 7793.86 940.89 53911.32 88888.00 2018-12-01 16:37:34.000 335 7793.92 940.71 53911.38 88888.00 2018-12-01 16:37:35.000 335 7793.98 940.54 53911.42 88888.00 2018-12-01 16:37:36.000 335 7794.07 940.35 53911.49 88888.00 2018-12-01 16:37:37.000 335 7794.17 940.16 53911.60 88888.00 2018-12-01 16:37:38.000 335 7794.26 939.99 53911.70 88888.00 2018-12-01 16:37:39.000 335 7794.35 939.84 53911.75 88888.00 2018-12-01 16:37:40.000 335 7794.50 939.71 53911.86 88888.00 2018-12-01 16:37:41.000 335 7794.68 939.61 53912.02 88888.00 2018-12-01 16:37:42.000 335 7794.86 939.51 53912.18 88888.00 2018-12-01 16:37:43.000 335 7795.05 939.40 53912.30 88888.00 2018-12-01 16:37:44.000 335 7795.21 939.32 53912.39 88888.00 2018-12-01 16:37:45.000 335 7795.31 939.29 53912.42 88888.00 2018-12-01 16:37:46.000 335 7795.34 939.29 53912.37 88888.00 2018-12-01 16:37:47.000 335 7795.36 939.31 53912.32 88888.00 2018-12-01 16:37:48.000 335 7795.42 939.36 53912.34 88888.00 2018-12-01 16:37:49.000 335 7795.51 939.41 53912.37 88888.00 2018-12-01 16:37:50.000 335 7795.61 939.45 53912.42 88888.00 2018-12-01 16:37:51.000 335 7795.70 939.50 53912.46 88888.00 2018-12-01 16:37:52.000 335 7795.79 939.58 53912.48 88888.00 2018-12-01 16:37:53.000 335 7795.90 939.66 53912.54 88888.00 2018-12-01 16:37:54.000 335 7796.01 939.74 53912.59 88888.00 2018-12-01 16:37:55.000 335 7796.11 939.79 53912.65 88888.00 2018-12-01 16:37:56.000 335 7796.25 939.85 53912.73 88888.00 2018-12-01 16:37:57.000 335 7796.39 939.93 53912.82 88888.00 2018-12-01 16:37:58.000 335 7796.50 940.00 53912.89 88888.00 2018-12-01 16:37:59.000 335 7796.59 940.08 53912.93 88888.00 2018-12-01 16:38:00.000 335 7796.66 940.17 53912.91 88888.00 2018-12-01 16:38:01.000 335 7796.71 940.27 53912.89 88888.00 2018-12-01 16:38:02.000 335 7796.76 940.34 53912.92 88888.00 2018-12-01 16:38:03.000 335 7796.80 940.40 53912.95 88888.00 2018-12-01 16:38:04.000 335 7796.83 940.43 53912.96 88888.00 2018-12-01 16:38:05.000 335 7796.86 940.46 53912.97 88888.00 2018-12-01 16:38:06.000 335 7796.90 940.49 53912.99 88888.00 2018-12-01 16:38:07.000 335 7796.95 940.54 53913.04 88888.00 2018-12-01 16:38:08.000 335 7797.03 940.59 53913.10 88888.00 2018-12-01 16:38:09.000 335 7797.10 940.65 53913.15 88888.00 2018-12-01 16:38:10.000 335 7797.16 940.66 53913.20 88888.00 2018-12-01 16:38:11.000 335 7797.21 940.66 53913.24 88888.00 2018-12-01 16:38:12.000 335 7797.27 940.68 53913.29 88888.00 2018-12-01 16:38:13.000 335 7797.33 940.69 53913.34 88888.00 2018-12-01 16:38:14.000 335 7797.40 940.72 53913.40 88888.00 2018-12-01 16:38:15.000 335 7797.48 940.76 53913.46 88888.00 2018-12-01 16:38:16.000 335 7797.57 940.80 53913.55 88888.00 2018-12-01 16:38:17.000 335 7797.64 940.84 53913.61 88888.00 2018-12-01 16:38:18.000 335 7797.72 940.91 53913.67 88888.00 2018-12-01 16:38:19.000 335 7797.79 940.98 53913.71 88888.00 2018-12-01 16:38:20.000 335 7797.83 941.01 53913.74 88888.00 2018-12-01 16:38:21.000 335 7797.82 941.04 53913.73 88888.00 2018-12-01 16:38:22.000 335 7797.78 941.07 53913.68 88888.00 2018-12-01 16:38:23.000 335 7797.73 941.09 53913.64 88888.00 2018-12-01 16:38:24.000 335 7797.73 941.10 53913.67 88888.00 2018-12-01 16:38:25.000 335 7797.72 941.12 53913.69 88888.00 2018-12-01 16:38:26.000 335 7797.65 941.16 53913.64 88888.00 2018-12-01 16:38:27.000 335 7797.55 941.22 53913.57 88888.00 2018-12-01 16:38:28.000 335 7797.46 941.28 53913.52 88888.00 2018-12-01 16:38:29.000 335 7797.38 941.40 53913.46 88888.00 2018-12-01 16:38:30.000 335 7797.31 941.54 53913.42 88888.00 2018-12-01 16:38:31.000 335 7797.25 941.66 53913.40 88888.00 2018-12-01 16:38:32.000 335 7797.15 941.75 53913.32 88888.00 2018-12-01 16:38:33.000 335 7796.99 941.81 53913.21 88888.00 2018-12-01 16:38:34.000 335 7796.86 941.85 53913.13 88888.00 2018-12-01 16:38:35.000 335 7796.76 941.89 53913.10 88888.00 2018-12-01 16:38:36.000 335 7796.63 941.94 53913.07 88888.00 2018-12-01 16:38:37.000 335 7796.49 942.02 53912.98 88888.00 2018-12-01 16:38:38.000 335 7796.33 942.09 53912.86 88888.00 2018-12-01 16:38:39.000 335 7796.19 942.15 53912.79 88888.00 2018-12-01 16:38:40.000 335 7796.16 942.21 53912.82 88888.00 2018-12-01 16:38:41.000 335 7796.19 942.28 53912.89 88888.00 2018-12-01 16:38:42.000 335 7796.17 942.35 53912.92 88888.00 2018-12-01 16:38:43.000 335 7796.14 942.43 53912.90 88888.00 2018-12-01 16:38:44.000 335 7796.14 942.51 53912.92 88888.00 2018-12-01 16:38:45.000 335 7796.19 942.57 53913.02 88888.00 2018-12-01 16:38:46.000 335 7796.27 942.60 53913.14 88888.00 2018-12-01 16:38:47.000 335 7796.40 942.62 53913.29 88888.00 2018-12-01 16:38:48.000 335 7796.56 942.64 53913.45 88888.00 2018-12-01 16:38:49.000 335 7796.71 942.63 53913.61 88888.00 2018-12-01 16:38:50.000 335 7796.87 942.60 53913.75 88888.00 2018-12-01 16:38:51.000 335 7796.99 942.58 53913.87 88888.00 2018-12-01 16:38:52.000 335 7797.04 942.54 53913.93 88888.00 2018-12-01 16:38:53.000 335 7797.04 942.53 53913.94 88888.00 2018-12-01 16:38:54.000 335 7797.01 942.54 53913.91 88888.00 2018-12-01 16:38:55.000 335 7796.93 942.56 53913.83 88888.00 2018-12-01 16:38:56.000 335 7796.77 942.59 53913.70 88888.00 2018-12-01 16:38:57.000 335 7796.54 942.63 53913.53 88888.00 2018-12-01 16:38:58.000 335 7796.31 942.65 53913.37 88888.00 2018-12-01 16:38:59.000 335 7796.09 942.68 53913.21 88888.00 2018-12-01 16:39:00.000 335 7795.86 942.74 53913.06 88888.00 2018-12-01 16:39:01.000 335 7795.59 942.82 53912.91 88888.00 2018-12-01 16:39:02.000 335 7795.28 942.88 53912.72 88888.00 2018-12-01 16:39:03.000 335 7794.94 942.93 53912.48 88888.00 2018-12-01 16:39:04.000 335 7794.58 943.00 53912.25 88888.00 2018-12-01 16:39:05.000 335 7794.17 943.07 53912.00 88888.00 2018-12-01 16:39:06.000 335 7793.77 943.14 53911.76 88888.00 2018-12-01 16:39:07.000 335 7793.46 943.17 53911.58 88888.00 2018-12-01 16:39:08.000 335 7793.18 943.17 53911.46 88888.00 2018-12-01 16:39:09.000 335 7792.91 943.18 53911.34 88888.00 2018-12-01 16:39:10.000 335 7792.64 943.17 53911.21 88888.00 2018-12-01 16:39:11.000 335 7792.34 943.11 53911.06 88888.00 2018-12-01 16:39:12.000 335 7792.04 943.03 53910.93 88888.00 2018-12-01 16:39:13.000 335 7791.79 942.94 53910.85 88888.00 2018-12-01 16:39:14.000 335 7791.58 942.81 53910.81 88888.00 2018-12-01 16:39:15.000 335 7791.40 942.65 53910.79 88888.00 2018-12-01 16:39:16.000 335 7791.26 942.48 53910.81 88888.00 2018-12-01 16:39:17.000 335 7791.16 942.29 53910.86 88888.00 2018-12-01 16:39:18.000 335 7791.08 942.09 53910.91 88888.00 2018-12-01 16:39:19.000 335 7791.01 941.88 53910.98 88888.00 2018-12-01 16:39:20.000 335 7790.90 941.67 53911.00 88888.00 2018-12-01 16:39:21.000 335 7790.79 941.46 53911.02 88888.00 2018-12-01 16:39:22.000 335 7790.71 941.23 53911.07 88888.00 2018-12-01 16:39:23.000 335 7790.63 940.99 53911.12 88888.00 2018-12-01 16:39:24.000 335 7790.54 940.77 53911.12 88888.00 2018-12-01 16:39:25.000 335 7790.40 940.56 53911.10 88888.00 2018-12-01 16:39:26.000 335 7790.24 940.32 53911.06 88888.00 2018-12-01 16:39:27.000 335 7790.10 940.08 53911.06 88888.00 2018-12-01 16:39:28.000 335 7790.02 939.85 53911.11 88888.00 2018-12-01 16:39:29.000 335 7790.00 939.64 53911.20 88888.00 2018-12-01 16:39:30.000 335 7790.05 939.40 53911.35 88888.00 2018-12-01 16:39:31.000 335 7790.13 939.16 53911.50 88888.00 2018-12-01 16:39:32.000 335 7790.20 938.96 53911.62 88888.00 2018-12-01 16:39:33.000 335 7790.26 938.80 53911.71 88888.00 2018-12-01 16:39:34.000 335 7790.29 938.65 53911.75 88888.00 2018-12-01 16:39:35.000 335 7790.25 938.50 53911.74 88888.00 2018-12-01 16:39:36.000 335 7790.20 938.36 53911.72 88888.00 2018-12-01 16:39:37.000 335 7790.19 938.23 53911.74 88888.00 2018-12-01 16:39:38.000 335 7790.20 938.11 53911.78 88888.00 2018-12-01 16:39:39.000 335 7790.23 937.98 53911.84 88888.00 2018-12-01 16:39:40.000 335 7790.31 937.85 53911.94 88888.00 2018-12-01 16:39:41.000 335 7790.40 937.71 53912.05 88888.00 2018-12-01 16:39:42.000 335 7790.49 937.59 53912.13 88888.00 2018-12-01 16:39:43.000 335 7790.58 937.45 53912.24 88888.00 2018-12-01 16:39:44.000 335 7790.69 937.30 53912.37 88888.00 2018-12-01 16:39:45.000 335 7790.83 937.15 53912.49 88888.00 2018-12-01 16:39:46.000 335 7790.97 937.00 53912.62 88888.00 2018-12-01 16:39:47.000 335 7791.06 936.85 53912.71 88888.00 2018-12-01 16:39:48.000 335 7791.12 936.71 53912.75 88888.00 2018-12-01 16:39:49.000 335 7791.16 936.58 53912.76 88888.00 2018-12-01 16:39:50.000 335 7791.16 936.49 53912.77 88888.00 2018-12-01 16:39:51.000 335 7791.17 936.41 53912.79 88888.00 2018-12-01 16:39:52.000 335 7791.21 936.33 53912.82 88888.00 2018-12-01 16:39:53.000 335 7791.27 936.27 53912.84 88888.00 2018-12-01 16:39:54.000 335 7791.33 936.20 53912.90 88888.00 2018-12-01 16:39:55.000 335 7791.42 936.12 53912.98 88888.00 2018-12-01 16:39:56.000 335 7791.56 936.07 53913.09 88888.00 2018-12-01 16:39:57.000 335 7791.71 936.06 53913.19 88888.00 2018-12-01 16:39:58.000 335 7791.82 936.06 53913.25 88888.00 2018-12-01 16:39:59.000 335 7791.90 936.08 53913.25 88888.00 2018-12-01 16:40:00.000 335 7791.94 936.13 53913.21 88888.00 2018-12-01 16:40:01.000 335 7791.93 936.20 53913.13 88888.00 2018-12-01 16:40:02.000 335 7791.83 936.31 53913.02 88888.00 2018-12-01 16:40:03.000 335 7791.70 936.45 53912.87 88888.00 2018-12-01 16:40:04.000 335 7791.56 936.61 53912.71 88888.00 2018-12-01 16:40:05.000 335 7791.42 936.81 53912.54 88888.00 2018-12-01 16:40:06.000 335 7791.29 937.00 53912.42 88888.00 2018-12-01 16:40:07.000 335 7791.17 937.16 53912.32 88888.00 2018-12-01 16:40:08.000 335 7791.05 937.30 53912.21 88888.00 2018-12-01 16:40:09.000 335 7790.93 937.44 53912.12 88888.00 2018-12-01 16:40:10.000 335 7790.82 937.55 53912.05 88888.00 2018-12-01 16:40:11.000 335 7790.72 937.61 53911.99 88888.00 2018-12-01 16:40:12.000 335 7790.63 937.67 53911.93 88888.00 2018-12-01 16:40:13.000 335 7790.55 937.73 53911.88 88888.00 2018-12-01 16:40:14.000 335 7790.46 937.76 53911.80 88888.00 2018-12-01 16:40:15.000 335 7790.34 937.78 53911.72 88888.00 2018-12-01 16:40:16.000 335 7790.22 937.78 53911.64 88888.00 2018-12-01 16:40:17.000 335 7790.08 937.80 53911.56 88888.00 2018-12-01 16:40:18.000 335 7789.90 937.84 53911.45 88888.00 2018-12-01 16:40:19.000 335 7789.68 937.90 53911.29 88888.00 2018-12-01 16:40:20.000 335 7789.46 937.97 53911.14 88888.00 2018-12-01 16:40:21.000 335 7789.27 938.04 53911.00 88888.00 2018-12-01 16:40:22.000 335 7789.08 938.13 53910.87 88888.00 2018-12-01 16:40:23.000 335 7788.91 938.21 53910.76 88888.00 2018-12-01 16:40:24.000 335 7788.81 938.27 53910.72 88888.00 2018-12-01 16:40:25.000 335 7788.75 938.28 53910.71 88888.00 2018-12-01 16:40:26.000 335 7788.67 938.27 53910.70 88888.00 2018-12-01 16:40:27.000 335 7788.54 938.26 53910.65 88888.00 2018-12-01 16:40:28.000 335 7788.42 938.24 53910.59 88888.00 2018-12-01 16:40:29.000 335 7788.30 938.17 53910.54 88888.00 2018-12-01 16:40:30.000 335 7788.18 938.12 53910.48 88888.00 2018-12-01 16:40:31.000 335 7788.08 938.09 53910.45 88888.00 2018-12-01 16:40:32.000 335 7788.03 938.04 53910.48 88888.00 2018-12-01 16:40:33.000 335 7788.03 937.98 53910.52 88888.00 2018-12-01 16:40:34.000 335 7788.04 937.93 53910.57 88888.00 2018-12-01 16:40:35.000 335 7788.06 937.89 53910.64 88888.00 2018-12-01 16:40:36.000 335 7788.08 937.84 53910.70 88888.00 2018-12-01 16:40:37.000 335 7788.08 937.76 53910.75 88888.00 2018-12-01 16:40:38.000 335 7788.07 937.69 53910.79 88888.00 2018-12-01 16:40:39.000 335 7788.07 937.60 53910.82 88888.00 2018-12-01 16:40:40.000 335 7788.08 937.49 53910.89 88888.00 2018-12-01 16:40:41.000 335 7788.09 937.38 53910.96 88888.00 2018-12-01 16:40:42.000 335 7788.11 937.28 53911.00 88888.00 2018-12-01 16:40:43.000 335 7788.13 937.18 53911.04 88888.00 2018-12-01 16:40:44.000 335 7788.15 937.06 53911.10 88888.00 2018-12-01 16:40:45.000 335 7788.16 936.94 53911.19 88888.00 2018-12-01 16:40:46.000 335 7788.19 936.82 53911.27 88888.00 2018-12-01 16:40:47.000 335 7788.24 936.68 53911.33 88888.00 2018-12-01 16:40:48.000 335 7788.29 936.56 53911.41 88888.00 2018-12-01 16:40:49.000 335 7788.32 936.44 53911.49 88888.00 2018-12-01 16:40:50.000 335 7788.35 936.32 53911.55 88888.00 2018-12-01 16:40:51.000 335 7788.39 936.24 53911.61 88888.00 2018-12-01 16:40:52.000 335 7788.44 936.20 53911.66 88888.00 2018-12-01 16:40:53.000 335 7788.47 936.17 53911.70 88888.00 2018-12-01 16:40:54.000 335 7788.49 936.15 53911.74 88888.00 2018-12-01 16:40:55.000 335 7788.55 936.17 53911.78 88888.00 2018-12-01 16:40:56.000 335 7788.62 936.22 53911.84 88888.00 2018-12-01 16:40:57.000 335 7788.68 936.29 53911.91 88888.00 2018-12-01 16:40:58.000 335 7788.75 936.37 53911.98 88888.00 2018-12-01 16:40:59.000 335 7788.85 936.44 53912.05 88888.00 2018-12-01 16:41:00.000 335 7788.96 936.48 53912.12 88888.00 2018-12-01 16:41:01.000 335 7789.05 936.52 53912.20 88888.00 2018-12-01 16:41:02.000 335 7789.13 936.59 53912.27 88888.00 2018-12-01 16:41:03.000 335 7789.20 936.65 53912.33 88888.00 2018-12-01 16:41:04.000 335 7789.27 936.70 53912.36 88888.00 2018-12-01 16:41:05.000 335 7789.33 936.76 53912.38 88888.00 2018-12-01 16:41:06.000 335 7789.36 936.83 53912.39 88888.00 2018-12-01 16:41:07.000 335 7789.37 936.91 53912.38 88888.00 2018-12-01 16:41:08.000 335 7789.35 936.98 53912.36 88888.00 2018-12-01 16:41:09.000 335 7789.31 937.05 53912.32 88888.00 2018-12-01 16:41:10.000 335 7789.24 937.14 53912.27 88888.00 2018-12-01 16:41:11.000 335 7789.17 937.27 53912.21 88888.00 2018-12-01 16:41:12.000 335 7789.10 937.38 53912.14 88888.00 2018-12-01 16:41:13.000 335 7789.04 937.49 53912.08 88888.00 2018-12-01 16:41:14.000 335 7788.94 937.61 53912.02 88888.00 2018-12-01 16:41:15.000 335 7788.82 937.73 53911.95 88888.00 2018-12-01 16:41:16.000 335 7788.69 937.85 53911.86 88888.00 2018-12-01 16:41:17.000 335 7788.55 937.97 53911.77 88888.00 2018-12-01 16:41:18.000 335 7788.40 938.08 53911.66 88888.00 2018-12-01 16:41:19.000 335 7788.24 938.19 53911.56 88888.00 2018-12-01 16:41:20.000 335 7788.06 938.28 53911.46 88888.00 2018-12-01 16:41:21.000 335 7787.89 938.34 53911.34 88888.00 2018-12-01 16:41:22.000 335 7787.70 938.41 53911.23 88888.00 2018-12-01 16:41:23.000 335 7787.51 938.48 53911.14 88888.00 2018-12-01 16:41:24.000 335 7787.35 938.54 53911.05 88888.00 2018-12-01 16:41:25.000 335 7787.20 938.61 53910.96 88888.00 2018-12-01 16:41:26.000 335 7787.07 938.70 53910.89 88888.00 2018-12-01 16:41:27.000 335 7786.93 938.83 53910.80 88888.00 2018-12-01 16:41:28.000 335 7786.77 938.95 53910.71 88888.00 2018-12-01 16:41:29.000 335 7786.60 939.05 53910.60 88888.00 2018-12-01 16:41:30.000 335 7786.40 939.17 53910.47 88888.00 2018-12-01 16:41:31.000 335 7786.20 939.27 53910.36 88888.00 2018-12-01 16:41:32.000 335 7785.98 939.35 53910.26 88888.00 2018-12-01 16:41:33.000 335 7785.77 939.41 53910.18 88888.00 2018-12-01 16:41:34.000 335 7785.62 939.48 53910.12 88888.00 2018-12-01 16:41:35.000 335 7785.45 939.55 53910.04 88888.00 2018-12-01 16:41:36.000 335 7785.25 939.60 53909.96 88888.00 2018-12-01 16:41:37.000 335 7785.07 939.66 53909.89 88888.00 2018-12-01 16:41:38.000 335 7784.91 939.72 53909.84 88888.00 2018-12-01 16:41:39.000 335 7784.73 939.76 53909.79 88888.00 2018-12-01 16:41:40.000 335 7784.52 939.78 53909.69 88888.00 2018-12-01 16:41:41.000 335 7784.32 939.80 53909.61 88888.00 2018-12-01 16:41:42.000 335 7784.16 939.80 53909.58 88888.00 2018-12-01 16:41:43.000 335 7784.02 939.76 53909.57 88888.00 2018-12-01 16:41:44.000 335 7783.87 939.71 53909.55 88888.00 2018-12-01 16:41:45.000 335 7783.71 939.67 53909.55 88888.00 2018-12-01 16:41:46.000 335 7783.54 939.59 53909.52 88888.00 2018-12-01 16:41:47.000 335 7783.35 939.51 53909.46 88888.00 2018-12-01 16:41:48.000 335 7783.20 939.46 53909.45 88888.00 2018-12-01 16:41:49.000 335 7783.10 939.40 53909.48 88888.00 2018-12-01 16:41:50.000 335 7782.98 939.33 53909.50 88888.00 2018-12-01 16:41:51.000 335 7782.83 939.25 53909.47 88888.00 2018-12-01 16:41:52.000 335 7782.66 939.15 53909.42 88888.00 2018-12-01 16:41:53.000 335 7782.51 939.03 53909.39 88888.00 2018-12-01 16:41:54.000 335 7782.33 938.91 53909.36 88888.00 2018-12-01 16:41:55.000 335 7782.11 938.78 53909.28 88888.00 2018-12-01 16:41:56.000 335 7781.90 938.64 53909.21 88888.00 2018-12-01 16:41:57.000 335 7781.72 938.54 53909.17 88888.00 2018-12-01 16:41:58.000 335 7781.54 938.47 53909.13 88888.00 2018-12-01 16:41:59.000 335 7781.38 938.39 53909.09 88888.00 2018-12-01 16:42:00.000 335 7781.23 938.31 53909.06 88888.00 2018-12-01 16:42:01.000 335 7781.10 938.22 53909.05 88888.00 2018-12-01 16:42:02.000 335 7781.00 938.12 53909.08 88888.00 2018-12-01 16:42:03.000 335 7780.90 938.03 53909.10 88888.00 2018-12-01 16:42:04.000 335 7780.77 937.94 53909.05 88888.00 2018-12-01 16:42:05.000 335 7780.60 937.87 53908.99 88888.00 2018-12-01 16:42:06.000 335 7780.42 937.82 53908.93 88888.00 2018-12-01 16:42:07.000 335 7780.25 937.76 53908.86 88888.00 2018-12-01 16:42:08.000 335 7780.10 937.69 53908.82 88888.00 2018-12-01 16:42:09.000 335 7779.98 937.64 53908.81 88888.00 2018-12-01 16:42:10.000 335 7779.86 937.56 53908.81 88888.00 2018-12-01 16:42:11.000 335 7779.75 937.47 53908.82 88888.00 2018-12-01 16:42:12.000 335 7779.66 937.36 53908.84 88888.00 2018-12-01 16:42:13.000 335 7779.56 937.24 53908.84 88888.00 2018-12-01 16:42:14.000 335 7779.44 937.10 53908.83 88888.00 2018-12-01 16:42:15.000 335 7779.33 936.95 53908.82 88888.00 2018-12-01 16:42:16.000 335 7779.22 936.81 53908.84 88888.00 2018-12-01 16:42:17.000 335 7779.12 936.66 53908.86 88888.00 2018-12-01 16:42:18.000 335 7779.01 936.51 53908.85 88888.00 2018-12-01 16:42:19.000 335 7778.92 936.34 53908.86 88888.00 2018-12-01 16:42:20.000 335 7778.84 936.17 53908.88 88888.00 2018-12-01 16:42:21.000 335 7778.75 936.02 53908.88 88888.00 2018-12-01 16:42:22.000 335 7778.67 935.88 53908.89 88888.00 2018-12-01 16:42:23.000 335 7778.60 935.73 53908.91 88888.00 2018-12-01 16:42:24.000 335 7778.53 935.58 53908.92 88888.00 2018-12-01 16:42:25.000 335 7778.44 935.43 53908.90 88888.00 2018-12-01 16:42:26.000 335 7778.36 935.30 53908.90 88888.00 2018-12-01 16:42:27.000 335 7778.27 935.17 53908.89 88888.00 2018-12-01 16:42:28.000 335 7778.17 935.06 53908.88 88888.00 2018-12-01 16:42:29.000 335 7778.09 934.94 53908.88 88888.00 2018-12-01 16:42:30.000 335 7778.02 934.83 53908.90 88888.00 2018-12-01 16:42:31.000 335 7777.96 934.74 53908.91 88888.00 2018-12-01 16:42:32.000 335 7777.90 934.66 53908.93 88888.00 2018-12-01 16:42:33.000 335 7777.82 934.59 53908.91 88888.00 2018-12-01 16:42:34.000 335 7777.72 934.52 53908.87 88888.00 2018-12-01 16:42:35.000 335 7777.61 934.47 53908.82 88888.00 2018-12-01 16:42:36.000 335 7777.48 934.44 53908.76 88888.00 2018-12-01 16:42:37.000 335 7777.34 934.43 53908.70 88888.00 2018-12-01 16:42:38.000 335 7777.21 934.43 53908.64 88888.00 2018-12-01 16:42:39.000 335 7777.10 934.47 53908.57 88888.00 2018-12-01 16:42:40.000 335 7776.99 934.55 53908.52 88888.00 2018-12-01 16:42:41.000 335 7776.87 934.64 53908.46 88888.00 2018-12-01 16:42:42.000 335 7776.72 934.69 53908.36 88888.00 2018-12-01 16:42:43.000 335 7776.55 934.75 53908.26 88888.00 2018-12-01 16:42:44.000 335 7776.38 934.83 53908.18 88888.00 2018-12-01 16:42:45.000 335 7776.23 934.89 53908.11 88888.00 2018-12-01 16:42:46.000 335 7776.12 934.92 53908.05 88888.00 2018-12-01 16:42:47.000 335 7776.03 934.98 53908.02 88888.00 2018-12-01 16:42:48.000 335 7775.94 935.07 53907.98 88888.00 2018-12-01 16:42:49.000 335 7775.85 935.12 53907.96 88888.00 2018-12-01 16:42:50.000 335 7775.77 935.15 53907.94 88888.00 2018-12-01 16:42:51.000 335 7775.68 935.17 53907.91 88888.00 2018-12-01 16:42:52.000 335 7775.59 935.19 53907.88 88888.00 2018-12-01 16:42:53.000 335 7775.47 935.20 53907.84 88888.00 2018-12-01 16:42:54.000 335 7775.35 935.21 53907.79 88888.00 2018-12-01 16:42:55.000 335 7775.25 935.21 53907.74 88888.00 2018-12-01 16:42:56.000 335 7775.13 935.22 53907.71 88888.00 2018-12-01 16:42:57.000 335 7774.99 935.20 53907.68 88888.00 2018-12-01 16:42:58.000 335 7774.89 935.15 53907.66 88888.00 2018-12-01 16:42:59.000 335 7774.80 935.08 53907.64 88888.00 2018-12-01 16:43:00.000 335 7774.72 934.98 53907.65 88888.00 2018-12-01 16:43:01.000 335 7774.66 934.87 53907.69 88888.00 2018-12-01 16:43:02.000 335 7774.61 934.76 53907.75 88888.00 2018-12-01 16:43:03.000 335 7774.55 934.64 53907.80 88888.00 2018-12-01 16:43:04.000 335 7774.47 934.49 53907.83 88888.00 2018-12-01 16:43:05.000 335 7774.38 934.31 53907.86 88888.00 2018-12-01 16:43:06.000 335 7774.34 934.15 53907.89 88888.00 2018-12-01 16:43:07.000 335 7774.32 934.00 53907.95 88888.00 2018-12-01 16:43:08.000 335 7774.31 933.82 53908.03 88888.00 2018-12-01 16:43:09.000 335 7774.32 933.62 53908.11 88888.00 2018-12-01 16:43:10.000 335 7774.32 933.45 53908.19 88888.00 2018-12-01 16:43:11.000 335 7774.30 933.28 53908.26 88888.00 2018-12-01 16:43:12.000 335 7774.27 933.10 53908.30 88888.00 2018-12-01 16:43:13.000 335 7774.22 932.93 53908.32 88888.00 2018-12-01 16:43:14.000 335 7774.18 932.78 53908.34 88888.00 2018-12-01 16:43:15.000 335 7774.18 932.64 53908.39 88888.00 2018-12-01 16:43:16.000 335 7774.19 932.51 53908.46 88888.00 2018-12-01 16:43:17.000 335 7774.20 932.40 53908.54 88888.00 2018-12-01 16:43:18.000 335 7774.22 932.32 53908.60 88888.00 2018-12-01 16:43:19.000 335 7774.28 932.25 53908.68 88888.00 2018-12-01 16:43:20.000 335 7774.38 932.18 53908.81 88888.00 2018-12-01 16:43:21.000 335 7774.50 932.13 53908.96 88888.00 2018-12-01 16:43:22.000 335 7774.59 932.10 53909.09 88888.00 2018-12-01 16:43:23.000 335 7774.70 932.07 53909.18 88888.00 2018-12-01 16:43:24.000 335 7774.83 932.03 53909.28 88888.00 2018-12-01 16:43:25.000 335 7774.92 932.02 53909.38 88888.00 2018-12-01 16:43:26.000 335 7775.01 932.01 53909.46 88888.00 2018-12-01 16:43:27.000 335 7775.12 932.01 53909.54 88888.00 2018-12-01 16:43:28.000 335 7775.19 932.03 53909.61 88888.00 2018-12-01 16:43:29.000 335 7775.22 932.07 53909.64 88888.00 2018-12-01 16:43:30.000 335 7775.27 932.12 53909.70 88888.00 2018-12-01 16:43:31.000 335 7775.37 932.15 53909.77 88888.00 2018-12-01 16:43:32.000 335 7775.46 932.20 53909.84 88888.00 2018-12-01 16:43:33.000 335 7775.52 932.27 53909.86 88888.00 2018-12-01 16:43:34.000 335 7775.54 932.34 53909.85 88888.00 2018-12-01 16:43:35.000 335 7775.53 932.41 53909.82 88888.00 2018-12-01 16:43:36.000 335 7775.53 932.48 53909.82 88888.00 2018-12-01 16:43:37.000 335 7775.59 932.54 53909.87 88888.00 2018-12-01 16:43:38.000 335 7775.68 932.59 53909.96 88888.00 2018-12-01 16:43:39.000 335 7775.80 932.66 53910.09 88888.00 2018-12-01 16:43:40.000 335 7775.95 932.76 53910.21 88888.00 2018-12-01 16:43:41.000 335 7776.10 932.85 53910.32 88888.00 2018-12-01 16:43:42.000 335 7776.24 932.91 53910.42 88888.00 2018-12-01 16:43:43.000 335 7776.37 932.96 53910.52 88888.00 2018-12-01 16:43:44.000 335 7776.50 933.00 53910.61 88888.00 2018-12-01 16:43:45.000 335 7776.62 933.02 53910.72 88888.00 2018-12-01 16:43:46.000 335 7776.74 933.01 53910.82 88888.00 2018-12-01 16:43:47.000 335 7776.86 933.01 53910.91 88888.00 2018-12-01 16:43:48.000 335 7776.97 932.99 53910.99 88888.00 2018-12-01 16:43:49.000 335 7777.07 932.95 53911.10 88888.00 2018-12-01 16:43:50.000 335 7777.19 932.92 53911.21 88888.00 2018-12-01 16:43:51.000 335 7777.33 932.89 53911.32 88888.00 2018-12-01 16:43:52.000 335 7777.47 932.88 53911.44 88888.00 2018-12-01 16:43:53.000 335 7777.58 932.90 53911.53 88888.00 2018-12-01 16:43:54.000 335 7777.63 932.93 53911.55 88888.00 2018-12-01 16:43:55.000 335 7777.63 932.96 53911.52 88888.00 2018-12-01 16:43:56.000 335 7777.60 933.02 53911.46 88888.00 2018-12-01 16:43:57.000 335 7777.55 933.10 53911.39 88888.00 2018-12-01 16:43:58.000 335 7777.49 933.19 53911.34 88888.00 2018-12-01 16:43:59.000 335 7777.46 933.29 53911.33 88888.00 2018-12-01 16:44:00.000 335 7777.48 933.37 53911.34 88888.00 2018-12-01 16:44:01.000 335 7777.52 933.46 53911.38 88888.00 2018-12-01 16:44:02.000 335 7777.56 933.55 53911.42 88888.00 2018-12-01 16:44:03.000 335 7777.59 933.63 53911.46 88888.00 2018-12-01 16:44:04.000 335 7777.63 933.70 53911.49 88888.00 2018-12-01 16:44:05.000 335 7777.67 933.75 53911.53 88888.00 2018-12-01 16:44:06.000 335 7777.69 933.80 53911.56 88888.00 2018-12-01 16:44:07.000 335 7777.68 933.86 53911.56 88888.00 2018-12-01 16:44:08.000 335 7777.68 933.92 53911.57 88888.00 2018-12-01 16:44:09.000 335 7777.69 933.98 53911.60 88888.00 2018-12-01 16:44:10.000 335 7777.69 934.03 53911.63 88888.00 2018-12-01 16:44:11.000 335 7777.71 934.08 53911.66 88888.00 2018-12-01 16:44:12.000 335 7777.71 934.12 53911.69 88888.00 2018-12-01 16:44:13.000 335 7777.68 934.16 53911.71 88888.00 2018-12-01 16:44:14.000 335 7777.65 934.18 53911.71 88888.00 2018-12-01 16:44:15.000 335 7777.64 934.18 53911.73 88888.00 2018-12-01 16:44:16.000 335 7777.64 934.18 53911.77 88888.00 2018-12-01 16:44:17.000 335 7777.64 934.19 53911.82 88888.00 2018-12-01 16:44:18.000 335 7777.66 934.19 53911.88 88888.00 2018-12-01 16:44:19.000 335 7777.69 934.18 53911.93 88888.00 2018-12-01 16:44:20.000 335 7777.71 934.18 53911.99 88888.00 2018-12-01 16:44:21.000 335 7777.74 934.17 53912.05 88888.00 2018-12-01 16:44:22.000 335 7777.73 934.17 53912.08 88888.00 2018-12-01 16:44:23.000 335 7777.72 934.20 53912.09 88888.00 2018-12-01 16:44:24.000 335 7777.69 934.25 53912.07 88888.00 2018-12-01 16:44:25.000 335 7777.65 934.31 53912.06 88888.00 2018-12-01 16:44:26.000 335 7777.60 934.37 53912.06 88888.00 2018-12-01 16:44:27.000 335 7777.56 934.46 53912.04 88888.00 2018-12-01 16:44:28.000 335 7777.48 934.52 53912.00 88888.00 2018-12-01 16:44:29.000 335 7777.39 934.58 53911.98 88888.00 2018-12-01 16:44:30.000 335 7777.33 934.67 53911.97 88888.00 2018-12-01 16:44:31.000 335 7777.28 934.75 53911.96 88888.00 2018-12-01 16:44:32.000 335 7777.19 934.82 53911.91 88888.00 2018-12-01 16:44:33.000 335 7777.06 934.89 53911.84 88888.00 2018-12-01 16:44:34.000 335 7776.94 934.96 53911.78 88888.00 2018-12-01 16:44:35.000 335 7776.83 935.00 53911.73 88888.00 2018-12-01 16:44:36.000 335 7776.72 935.06 53911.68 88888.00 2018-12-01 16:44:37.000 335 7776.58 935.14 53911.63 88888.00 2018-12-01 16:44:38.000 335 7776.44 935.19 53911.58 88888.00 2018-12-01 16:44:39.000 335 7776.35 935.20 53911.57 88888.00 2018-12-01 16:44:40.000 335 7776.24 935.20 53911.58 88888.00 2018-12-01 16:44:41.000 335 7776.12 935.18 53911.58 88888.00 2018-12-01 16:44:42.000 335 7776.03 935.14 53911.61 88888.00 2018-12-01 16:44:43.000 335 7775.98 935.07 53911.66 88888.00 2018-12-01 16:44:44.000 335 7775.95 934.97 53911.73 88888.00 2018-12-01 16:44:45.000 335 7775.94 934.86 53911.81 88888.00 2018-12-01 16:44:46.000 335 7775.91 934.71 53911.89 88888.00 2018-12-01 16:44:47.000 335 7775.85 934.55 53911.94 88888.00 2018-12-01 16:44:48.000 335 7775.77 934.43 53911.97 88888.00 2018-12-01 16:44:49.000 335 7775.69 934.31 53912.00 88888.00 2018-12-01 16:44:50.000 335 7775.61 934.18 53912.01 88888.00 2018-12-01 16:44:51.000 335 7775.53 934.03 53912.01 88888.00 2018-12-01 16:44:52.000 335 7775.45 933.88 53912.03 88888.00 2018-12-01 16:44:53.000 335 7775.37 933.72 53912.05 88888.00 2018-12-01 16:44:54.000 335 7775.28 933.58 53912.05 88888.00 2018-12-01 16:44:55.000 335 7775.19 933.42 53912.05 88888.00 2018-12-01 16:44:56.000 335 7775.07 933.25 53912.05 88888.00 2018-12-01 16:44:57.000 335 7774.93 933.07 53912.03 88888.00 2018-12-01 16:44:58.000 335 7774.79 932.90 53912.02 88888.00 2018-12-01 16:44:59.000 335 7774.68 932.71 53912.04 88888.00 2018-12-01 16:45:00.000 335 7774.61 932.51 53912.08 88888.00 2018-12-01 16:45:01.000 335 7774.51 932.30 53912.10 88888.00 2018-12-01 16:45:02.000 335 7774.39 932.07 53912.11 88888.00 2018-12-01 16:45:03.000 335 7774.31 931.83 53912.12 88888.00 2018-12-01 16:45:04.000 335 7774.25 931.58 53912.18 88888.00 2018-12-01 16:45:05.000 335 7774.17 931.34 53912.24 88888.00 2018-12-01 16:45:06.000 335 7774.11 931.08 53912.28 88888.00 2018-12-01 16:45:07.000 335 7774.03 930.82 53912.30 88888.00 2018-12-01 16:45:08.000 335 7773.94 930.59 53912.32 88888.00 2018-12-01 16:45:09.000 335 7773.86 930.37 53912.32 88888.00 2018-12-01 16:45:10.000 335 7773.78 930.16 53912.32 88888.00 2018-12-01 16:45:11.000 335 7773.69 929.93 53912.33 88888.00 2018-12-01 16:45:12.000 335 7773.60 929.72 53912.32 88888.00 2018-12-01 16:45:13.000 335 7773.49 929.52 53912.30 88888.00 2018-12-01 16:45:14.000 335 7773.36 929.29 53912.28 88888.00 2018-12-01 16:45:15.000 335 7773.23 929.06 53912.25 88888.00 2018-12-01 16:45:16.000 335 7773.08 928.83 53912.21 88888.00 2018-12-01 16:45:17.000 335 7772.93 928.58 53912.18 88888.00 2018-12-01 16:45:18.000 335 7772.80 928.34 53912.17 88888.00 2018-12-01 16:45:19.000 335 7772.67 928.11 53912.16 88888.00 2018-12-01 16:45:20.000 335 7772.56 927.88 53912.15 88888.00 2018-12-01 16:45:21.000 335 7772.47 927.66 53912.15 88888.00 2018-12-01 16:45:22.000 335 7772.41 927.44 53912.16 88888.00 2018-12-01 16:45:23.000 335 7772.35 927.22 53912.18 88888.00 2018-12-01 16:45:24.000 335 7772.28 927.00 53912.18 88888.00 2018-12-01 16:45:25.000 335 7772.20 926.77 53912.18 88888.00 2018-12-01 16:45:26.000 335 7772.14 926.55 53912.19 88888.00 2018-12-01 16:45:27.000 335 7772.09 926.33 53912.22 88888.00 2018-12-01 16:45:28.000 335 7772.01 926.10 53912.22 88888.00 2018-12-01 16:45:29.000 335 7771.93 925.88 53912.20 88888.00 2018-12-01 16:45:30.000 335 7771.85 925.66 53912.18 88888.00 2018-12-01 16:45:31.000 335 7771.75 925.46 53912.16 88888.00 2018-12-01 16:45:32.000 335 7771.64 925.25 53912.12 88888.00 2018-12-01 16:45:33.000 335 7771.55 925.05 53912.09 88888.00 2018-12-01 16:45:34.000 335 7771.48 924.85 53912.07 88888.00 2018-12-01 16:45:35.000 335 7771.41 924.67 53912.07 88888.00 2018-12-01 16:45:36.000 335 7771.36 924.49 53912.09 88888.00 2018-12-01 16:45:37.000 335 7771.35 924.30 53912.13 88888.00 2018-12-01 16:45:38.000 335 7771.36 924.12 53912.18 88888.00 2018-12-01 16:45:39.000 335 7771.36 923.95 53912.20 88888.00 2018-12-01 16:45:40.000 335 7771.32 923.78 53912.18 88888.00 2018-12-01 16:45:41.000 335 7771.29 923.65 53912.17 88888.00 2018-12-01 16:45:42.000 335 7771.26 923.54 53912.16 88888.00 2018-12-01 16:45:43.000 335 7771.23 923.42 53912.13 88888.00 2018-12-01 16:45:44.000 335 7771.17 923.31 53912.09 88888.00 2018-12-01 16:45:45.000 335 7771.12 923.23 53912.07 88888.00 2018-12-01 16:45:46.000 335 7771.11 923.15 53912.08 88888.00 2018-12-01 16:45:47.000 335 7771.13 923.09 53912.10 88888.00 2018-12-01 16:45:48.000 335 7771.19 923.03 53912.13 88888.00 2018-12-01 16:45:49.000 335 7771.24 922.95 53912.18 88888.00 2018-12-01 16:45:50.000 335 7771.28 922.87 53912.23 88888.00 2018-12-01 16:45:51.000 335 7771.31 922.79 53912.27 88888.00 2018-12-01 16:45:52.000 335 7771.36 922.72 53912.31 88888.00 2018-12-01 16:45:53.000 335 7771.43 922.65 53912.34 88888.00 2018-12-01 16:45:54.000 335 7771.48 922.57 53912.38 88888.00 2018-12-01 16:45:55.000 335 7771.52 922.46 53912.42 88888.00 2018-12-01 16:45:56.000 335 7771.56 922.35 53912.47 88888.00 2018-12-01 16:45:57.000 335 7771.62 922.23 53912.54 88888.00 2018-12-01 16:45:58.000 335 7771.72 922.08 53912.62 88888.00 2018-12-01 16:45:59.000 335 7771.84 921.96 53912.71 88888.00 2018-12-01 16:46:00.000 335 7771.94 921.86 53912.79 88888.00 2018-12-01 16:46:01.000 335 7772.04 921.75 53912.84 88888.00 2018-12-01 16:46:02.000 335 7772.11 921.64 53912.88 88888.00 2018-12-01 16:46:03.000 335 7772.14 921.54 53912.91 88888.00 2018-12-01 16:46:04.000 335 7772.15 921.45 53912.93 88888.00 2018-12-01 16:46:05.000 335 7772.17 921.34 53912.95 88888.00 2018-12-01 16:46:06.000 335 7772.22 921.21 53912.98 88888.00 2018-12-01 16:46:07.000 335 7772.27 921.07 53913.01 88888.00 2018-12-01 16:46:08.000 335 7772.29 920.95 53913.03 88888.00 2018-12-01 16:46:09.000 335 7772.29 920.84 53913.02 88888.00 2018-12-01 16:46:10.000 335 7772.29 920.74 53913.00 88888.00 2018-12-01 16:46:11.000 335 7772.28 920.66 53912.97 88888.00 2018-12-01 16:46:12.000 335 7772.21 920.61 53912.91 88888.00 2018-12-01 16:46:13.000 335 7772.10 920.56 53912.82 88888.00 2018-12-01 16:46:14.000 335 7772.01 920.49 53912.74 88888.00 2018-12-01 16:46:15.000 335 7771.93 920.41 53912.69 88888.00 2018-12-01 16:46:16.000 335 7771.86 920.33 53912.67 88888.00 2018-12-01 16:46:17.000 335 7771.81 920.27 53912.67 88888.00 2018-12-01 16:46:18.000 335 7771.81 920.21 53912.69 88888.00 2018-12-01 16:46:19.000 335 7771.81 920.14 53912.70 88888.00 2018-12-01 16:46:20.000 335 7771.79 920.07 53912.68 88888.00 2018-12-01 16:46:21.000 335 7771.75 920.00 53912.67 88888.00 2018-12-01 16:46:22.000 335 7771.75 919.94 53912.70 88888.00 2018-12-01 16:46:23.000 335 7771.80 919.88 53912.77 88888.00 2018-12-01 16:46:24.000 335 7771.86 919.86 53912.84 88888.00 2018-12-01 16:46:25.000 335 7771.92 919.85 53912.89 88888.00 2018-12-01 16:46:26.000 335 7771.98 919.83 53912.93 88888.00 2018-12-01 16:46:27.000 335 7772.05 919.82 53912.96 88888.00 2018-12-01 16:46:28.000 335 7772.13 919.82 53913.02 88888.00 2018-12-01 16:46:29.000 335 7772.24 919.81 53913.11 88888.00 2018-12-01 16:46:30.000 335 7772.35 919.80 53913.18 88888.00 2018-12-01 16:46:31.000 335 7772.45 919.83 53913.25 88888.00 2018-12-01 16:46:32.000 335 7772.56 919.89 53913.31 88888.00 2018-12-01 16:46:33.000 335 7772.67 919.95 53913.36 88888.00 2018-12-01 16:46:34.000 335 7772.79 920.03 53913.42 88888.00 2018-12-01 16:46:35.000 335 7772.94 920.14 53913.49 88888.00 2018-12-01 16:46:36.000 335 7773.08 920.28 53913.57 88888.00 2018-12-01 16:46:37.000 335 7773.20 920.42 53913.62 88888.00 2018-12-01 16:46:38.000 335 7773.30 920.55 53913.65 88888.00 2018-12-01 16:46:39.000 335 7773.35 920.69 53913.63 88888.00 2018-12-01 16:46:40.000 335 7773.38 920.85 53913.59 88888.00 2018-12-01 16:46:41.000 335 7773.41 921.01 53913.54 88888.00 2018-12-01 16:46:42.000 335 7773.41 921.17 53913.51 88888.00 2018-12-01 16:46:43.000 335 7773.37 921.31 53913.46 88888.00 2018-12-01 16:46:44.000 335 7773.35 921.44 53913.39 88888.00 2018-12-01 16:46:45.000 335 7773.33 921.58 53913.34 88888.00 2018-12-01 16:46:46.000 335 7773.31 921.71 53913.30 88888.00 2018-12-01 16:46:47.000 335 7773.30 921.83 53913.29 88888.00 2018-12-01 16:46:48.000 335 7773.32 921.97 53913.30 88888.00 2018-12-01 16:46:49.000 335 7773.35 922.13 53913.29 88888.00 2018-12-01 16:46:50.000 335 7773.36 922.31 53913.25 88888.00 2018-12-01 16:46:51.000 335 7773.32 922.51 53913.21 88888.00 2018-12-01 16:46:52.000 335 7773.21 922.74 53913.12 88888.00 2018-12-01 16:46:53.000 335 7773.06 922.96 53912.93 88888.00 2018-12-01 16:46:54.000 335 7772.88 923.13 53912.75 88888.00 2018-12-01 16:46:55.000 335 7772.72 923.27 53912.63 88888.00 2018-12-01 16:46:56.000 335 7772.60 923.44 53912.54 88888.00 2018-12-01 16:46:57.000 335 7772.51 923.61 53912.48 88888.00 2018-12-01 16:46:58.000 335 7772.43 923.75 53912.44 88888.00 2018-12-01 16:46:59.000 335 7772.37 923.90 53912.39 88888.00 2018-12-01 16:47:00.000 335 7772.34 924.04 53912.36 88888.00 2018-12-01 16:47:01.000 335 7772.30 924.13 53912.35 88888.00 2018-12-01 16:47:02.000 335 7772.25 924.22 53912.34 88888.00 2018-12-01 16:47:03.000 335 7772.18 924.32 53912.30 88888.00 2018-12-01 16:47:04.000 335 7772.12 924.38 53912.25 88888.00 2018-12-01 16:47:05.000 335 7772.05 924.41 53912.21 88888.00 2018-12-01 16:47:06.000 335 7771.94 924.44 53912.16 88888.00 2018-12-01 16:47:07.000 335 7771.83 924.45 53912.11 88888.00 2018-12-01 16:47:08.000 335 7771.74 924.45 53912.06 88888.00 2018-12-01 16:47:09.000 335 7771.65 924.45 53912.03 88888.00 2018-12-01 16:47:10.000 335 7771.55 924.43 53912.02 88888.00 2018-12-01 16:47:11.000 335 7771.47 924.39 53912.01 88888.00 2018-12-01 16:47:12.000 335 7771.41 924.33 53912.02 88888.00 2018-12-01 16:47:13.000 335 7771.37 924.23 53912.07 88888.00 2018-12-01 16:47:14.000 335 7771.34 924.13 53912.14 88888.00 2018-12-01 16:47:15.000 335 7771.34 924.06 53912.22 88888.00 2018-12-01 16:47:16.000 335 7771.38 923.98 53912.33 88888.00 2018-12-01 16:47:17.000 335 7771.44 923.90 53912.43 88888.00 2018-12-01 16:47:18.000 335 7771.50 923.81 53912.53 88888.00 2018-12-01 16:47:19.000 335 7771.59 923.71 53912.64 88888.00 2018-12-01 16:47:20.000 335 7771.70 923.61 53912.77 88888.00 2018-12-01 16:47:21.000 335 7771.80 923.54 53912.89 88888.00 2018-12-01 16:47:22.000 335 7771.92 923.45 53913.02 88888.00 2018-12-01 16:47:23.000 335 7772.03 923.32 53913.15 88888.00 2018-12-01 16:47:24.000 335 7772.11 923.19 53913.27 88888.00 2018-12-01 16:47:25.000 335 7772.17 923.07 53913.36 88888.00 2018-12-01 16:47:26.000 335 7772.23 922.93 53913.43 88888.00 2018-12-01 16:47:27.000 335 7772.28 922.79 53913.48 88888.00 2018-12-01 16:47:28.000 335 7772.32 922.67 53913.54 88888.00 2018-12-01 16:47:29.000 335 7772.32 922.59 53913.58 88888.00 2018-12-01 16:47:30.000 335 7772.30 922.52 53913.60 88888.00 2018-12-01 16:47:31.000 335 7772.27 922.46 53913.61 88888.00 2018-12-01 16:47:32.000 335 7772.23 922.41 53913.61 88888.00 2018-12-01 16:47:33.000 335 7772.18 922.37 53913.60 88888.00 2018-12-01 16:47:34.000 335 7772.14 922.35 53913.58 88888.00 2018-12-01 16:47:35.000 335 7772.10 922.34 53913.58 88888.00 2018-12-01 16:47:36.000 335 7772.05 922.29 53913.59 88888.00 2018-12-01 16:47:37.000 335 7771.99 922.24 53913.56 88888.00 2018-12-01 16:47:38.000 335 7771.92 922.21 53913.52 88888.00 2018-12-01 16:47:39.000 335 7771.83 922.19 53913.51 88888.00 2018-12-01 16:47:40.000 335 7771.77 922.17 53913.50 88888.00 2018-12-01 16:47:41.000 335 7771.76 922.14 53913.55 88888.00 2018-12-01 16:47:42.000 335 7771.77 922.10 53913.61 88888.00 2018-12-01 16:47:43.000 335 7771.79 922.07 53913.66 88888.00 2018-12-01 16:47:44.000 335 7771.85 922.07 53913.72 88888.00 2018-12-01 16:47:45.000 335 7771.92 922.07 53913.80 88888.00 2018-12-01 16:47:46.000 335 7771.97 922.04 53913.86 88888.00 2018-12-01 16:47:47.000 335 7771.99 922.04 53913.88 88888.00 2018-12-01 16:47:48.000 335 7772.00 922.03 53913.89 88888.00 2018-12-01 16:47:49.000 335 7772.04 922.03 53913.93 88888.00 2018-12-01 16:47:50.000 335 7772.10 922.05 53914.01 88888.00 2018-12-01 16:47:51.000 335 7772.17 922.09 53914.09 88888.00 2018-12-01 16:47:52.000 335 7772.22 922.13 53914.13 88888.00 2018-12-01 16:47:53.000 335 7772.25 922.16 53914.13 88888.00 2018-12-01 16:47:54.000 335 7772.27 922.17 53914.14 88888.00 2018-12-01 16:47:55.000 335 7772.28 922.17 53914.16 88888.00 2018-12-01 16:47:56.000 335 7772.27 922.18 53914.17 88888.00 2018-12-01 16:47:57.000 335 7772.23 922.20 53914.16 88888.00 2018-12-01 16:47:58.000 335 7772.17 922.23 53914.14 88888.00 2018-12-01 16:47:59.000 335 7772.13 922.26 53914.11 88888.00 2018-12-01 16:48:00.000 335 7772.05 922.29 53914.04 88888.00 2018-12-01 16:48:01.000 335 7771.94 922.31 53913.96 88888.00 2018-12-01 16:48:02.000 335 7771.82 922.37 53913.89 88888.00 2018-12-01 16:48:03.000 335 7771.72 922.39 53913.84 88888.00 2018-12-01 16:48:04.000 335 7771.62 922.38 53913.80 88888.00 2018-12-01 16:48:05.000 335 7771.54 922.38 53913.76 88888.00 2018-12-01 16:48:06.000 335 7771.45 922.41 53913.71 88888.00 2018-12-01 16:48:07.000 335 7771.32 922.43 53913.63 88888.00 2018-12-01 16:48:08.000 335 7771.19 922.44 53913.55 88888.00 2018-12-01 16:48:09.000 335 7771.06 922.46 53913.48 88888.00 2018-12-01 16:48:10.000 335 7770.93 922.48 53913.41 88888.00 2018-12-01 16:48:11.000 335 7770.79 922.48 53913.34 88888.00 2018-12-01 16:48:12.000 335 7770.66 922.48 53913.29 88888.00 2018-12-01 16:48:13.000 335 7770.54 922.43 53913.26 88888.00 2018-12-01 16:48:14.000 335 7770.44 922.35 53913.25 88888.00 2018-12-01 16:48:15.000 335 7770.37 922.24 53913.25 88888.00 2018-12-01 16:48:16.000 335 7770.31 922.15 53913.27 88888.00 2018-12-01 16:48:17.000 335 7770.25 922.07 53913.29 88888.00 2018-12-01 16:48:18.000 335 7770.21 921.99 53913.30 88888.00 2018-12-01 16:48:19.000 335 7770.20 921.90 53913.36 88888.00 2018-12-01 16:48:20.000 335 7770.21 921.81 53913.45 88888.00 2018-12-01 16:48:21.000 335 7770.20 921.74 53913.49 88888.00 2018-12-01 16:48:22.000 335 7770.16 921.67 53913.50 88888.00 2018-12-01 16:48:23.000 335 7770.12 921.58 53913.53 88888.00 2018-12-01 16:48:24.000 335 7770.10 921.46 53913.57 88888.00 2018-12-01 16:48:25.000 335 7770.10 921.32 53913.63 88888.00 2018-12-01 16:48:26.000 335 7770.09 921.16 53913.71 88888.00 2018-12-01 16:48:27.000 335 7770.12 921.01 53913.82 88888.00 2018-12-01 16:48:28.000 335 7770.19 920.85 53913.93 88888.00 2018-12-01 16:48:29.000 335 7770.25 920.69 53914.04 88888.00 2018-12-01 16:48:30.000 335 7770.33 920.54 53914.14 88888.00 2018-12-01 16:48:31.000 335 7770.43 920.43 53914.27 88888.00 2018-12-01 16:48:32.000 335 7770.54 920.35 53914.40 88888.00 2018-12-01 16:48:33.000 335 7770.63 920.28 53914.50 88888.00 2018-12-01 16:48:34.000 335 7770.73 920.22 53914.58 88888.00 2018-12-01 16:48:35.000 335 7770.82 920.18 53914.66 88888.00 2018-12-01 16:48:36.000 335 7770.89 920.17 53914.75 88888.00 2018-12-01 16:48:37.000 335 7770.96 920.19 53914.80 88888.00 2018-12-01 16:48:38.000 335 7771.04 920.20 53914.86 88888.00 2018-12-01 16:48:39.000 335 7771.09 920.21 53914.89 88888.00 2018-12-01 16:48:40.000 335 7771.11 920.26 53914.90 88888.00 2018-12-01 16:48:41.000 335 7771.15 920.31 53914.93 88888.00 2018-12-01 16:48:42.000 335 7771.21 920.34 53914.97 88888.00 2018-12-01 16:48:43.000 335 7771.31 920.37 53915.05 88888.00 2018-12-01 16:48:44.000 335 7771.41 920.42 53915.16 88888.00 2018-12-01 16:48:45.000 335 7771.50 920.45 53915.22 88888.00 2018-12-01 16:48:46.000 335 7771.57 920.46 53915.27 88888.00 2018-12-01 16:48:47.000 335 7771.65 920.51 53915.32 88888.00 2018-12-01 16:48:48.000 335 7771.73 920.57 53915.38 88888.00 2018-12-01 16:48:49.000 335 7771.81 920.64 53915.41 88888.00 2018-12-01 16:48:50.000 335 7771.88 920.73 53915.45 88888.00 2018-12-01 16:48:51.000 335 7771.96 920.84 53915.49 88888.00 2018-12-01 16:48:52.000 335 7772.04 920.91 53915.52 88888.00 2018-12-01 16:48:53.000 335 7772.09 920.97 53915.54 88888.00 2018-12-01 16:48:54.000 335 7772.13 921.06 53915.56 88888.00 2018-12-01 16:48:55.000 335 7772.16 921.17 53915.56 88888.00 2018-12-01 16:48:56.000 335 7772.17 921.28 53915.55 88888.00 2018-12-01 16:48:57.000 335 7772.17 921.37 53915.54 88888.00 2018-12-01 16:48:58.000 335 7772.19 921.45 53915.53 88888.00 2018-12-01 16:48:59.000 335 7772.18 921.53 53915.52 88888.00 2018-12-01 16:49:00.000 335 7772.17 921.62 53915.50 88888.00 2018-12-01 16:49:01.000 335 7772.15 921.69 53915.47 88888.00 2018-12-01 16:49:02.000 335 7772.11 921.77 53915.43 88888.00 2018-12-01 16:49:03.000 335 7772.06 921.87 53915.38 88888.00 2018-12-01 16:49:04.000 335 7772.00 921.98 53915.32 88888.00 2018-12-01 16:49:05.000 335 7771.93 922.08 53915.27 88888.00 2018-12-01 16:49:06.000 335 7771.86 922.16 53915.22 88888.00 2018-12-01 16:49:07.000 335 7771.82 922.23 53915.19 88888.00 2018-12-01 16:49:08.000 335 7771.79 922.32 53915.18 88888.00 2018-12-01 16:49:09.000 335 7771.79 922.44 53915.20 88888.00 2018-12-01 16:49:10.000 335 7771.84 922.57 53915.23 88888.00 2018-12-01 16:49:11.000 335 7771.89 922.71 53915.28 88888.00 2018-12-01 16:49:12.000 335 7771.93 922.84 53915.31 88888.00 2018-12-01 16:49:13.000 335 7771.95 922.97 53915.31 88888.00 2018-12-01 16:49:14.000 335 7771.94 923.09 53915.30 88888.00 2018-12-01 16:49:15.000 335 7771.93 923.22 53915.30 88888.00 2018-12-01 16:49:16.000 335 7771.91 923.34 53915.29 88888.00 2018-12-01 16:49:17.000 335 7771.90 923.46 53915.27 88888.00 2018-12-01 16:49:18.000 335 7771.91 923.55 53915.28 88888.00 2018-12-01 16:49:19.000 335 7771.93 923.63 53915.31 88888.00 2018-12-01 16:49:20.000 335 7771.95 923.71 53915.35 88888.00 2018-12-01 16:49:21.000 335 7771.99 923.80 53915.40 88888.00 2018-12-01 16:49:22.000 335 7772.06 923.88 53915.48 88888.00 2018-12-01 16:49:23.000 335 7772.15 923.94 53915.56 88888.00 2018-12-01 16:49:24.000 335 7772.23 923.99 53915.65 88888.00 2018-12-01 16:49:25.000 335 7772.31 924.06 53915.75 88888.00 2018-12-01 16:49:26.000 335 7772.42 924.12 53915.85 88888.00 2018-12-01 16:49:27.000 335 7772.54 924.16 53915.96 88888.00 2018-12-01 16:49:28.000 335 7772.66 924.19 53916.07 88888.00 2018-12-01 16:49:29.000 335 7772.76 924.26 53916.18 88888.00 2018-12-01 16:49:30.000 335 7772.86 924.32 53916.26 88888.00 2018-12-01 16:49:31.000 335 7772.97 924.36 53916.34 88888.00 2018-12-01 16:49:32.000 335 7773.07 924.41 53916.43 88888.00 2018-12-01 16:49:33.000 335 7773.18 924.49 53916.52 88888.00 2018-12-01 16:49:34.000 335 7773.28 924.59 53916.58 88888.00 2018-12-01 16:49:35.000 335 7773.34 924.67 53916.62 88888.00 2018-12-01 16:49:36.000 335 7773.39 924.77 53916.64 88888.00 2018-12-01 16:49:37.000 335 7773.43 924.86 53916.67 88888.00 2018-12-01 16:49:38.000 335 7773.46 924.95 53916.70 88888.00 2018-12-01 16:49:39.000 335 7773.47 925.05 53916.72 88888.00 2018-12-01 16:49:40.000 335 7773.48 925.16 53916.73 88888.00 2018-12-01 16:49:41.000 335 7773.48 925.25 53916.74 88888.00 2018-12-01 16:49:42.000 335 7773.46 925.34 53916.74 88888.00 2018-12-01 16:49:43.000 335 7773.43 925.44 53916.71 88888.00 2018-12-01 16:49:44.000 335 7773.41 925.52 53916.70 88888.00 2018-12-01 16:49:45.000 335 7773.38 925.54 53916.71 88888.00 2018-12-01 16:49:46.000 335 7773.34 925.59 53916.72 88888.00 2018-12-01 16:49:47.000 335 7773.27 925.66 53916.70 88888.00 2018-12-01 16:49:48.000 335 7773.19 925.67 53916.67 88888.00 2018-12-01 16:49:49.000 335 7773.14 925.66 53916.66 88888.00 2018-12-01 16:49:50.000 335 7773.10 925.70 53916.68 88888.00 2018-12-01 16:49:51.000 335 7773.07 925.74 53916.71 88888.00 2018-12-01 16:49:52.000 335 7773.03 925.76 53916.73 88888.00 2018-12-01 16:49:53.000 335 7773.02 925.77 53916.77 88888.00 2018-12-01 16:49:54.000 335 7773.03 925.81 53916.82 88888.00 2018-12-01 16:49:55.000 335 7773.04 925.87 53916.85 88888.00 2018-12-01 16:49:56.000 335 7773.04 925.94 53916.87 88888.00 2018-12-01 16:49:57.000 335 7773.02 926.01 53916.89 88888.00 2018-12-01 16:49:58.000 335 7772.98 926.08 53916.89 88888.00 2018-12-01 16:49:59.000 335 7772.94 926.17 53916.86 88888.00 2018-12-01 16:50:00.000 335 7772.91 926.26 53916.86 88888.00 2018-12-01 16:50:01.000 335 7772.87 926.32 53916.87 88888.00 2018-12-01 16:50:02.000 335 7772.83 926.38 53916.89 88888.00 2018-12-01 16:50:03.000 335 7772.82 926.45 53916.92 88888.00 2018-12-01 16:50:04.000 335 7772.83 926.51 53916.95 88888.00 2018-12-01 16:50:05.000 335 7772.86 926.58 53917.00 88888.00 2018-12-01 16:50:06.000 335 7772.91 926.67 53917.08 88888.00 2018-12-01 16:50:07.000 335 7772.97 926.76 53917.16 88888.00 2018-12-01 16:50:08.000 335 7773.03 926.84 53917.23 88888.00 2018-12-01 16:50:09.000 335 7773.07 926.94 53917.29 88888.00 2018-12-01 16:50:10.000 335 7773.11 927.04 53917.33 88888.00 2018-12-01 16:50:11.000 335 7773.17 927.15 53917.37 88888.00 2018-12-01 16:50:12.000 335 7773.23 927.27 53917.42 88888.00 2018-12-01 16:50:13.000 335 7773.26 927.39 53917.47 88888.00 2018-12-01 16:50:14.000 335 7773.27 927.50 53917.51 88888.00 2018-12-01 16:50:15.000 335 7773.29 927.61 53917.53 88888.00 2018-12-01 16:50:16.000 335 7773.31 927.70 53917.55 88888.00 2018-12-01 16:50:17.000 335 7773.31 927.76 53917.57 88888.00 2018-12-01 16:50:18.000 335 7773.30 927.82 53917.58 88888.00 2018-12-01 16:50:19.000 335 7773.29 927.89 53917.59 88888.00 2018-12-01 16:50:20.000 335 7773.28 927.96 53917.62 88888.00 2018-12-01 16:50:21.000 335 7773.26 928.04 53917.66 88888.00 2018-12-01 16:50:22.000 335 7773.28 928.14 53917.70 88888.00 2018-12-01 16:50:23.000 335 7773.30 928.21 53917.75 88888.00 2018-12-01 16:50:24.000 335 7773.32 928.28 53917.81 88888.00 2018-12-01 16:50:25.000 335 7773.36 928.37 53917.87 88888.00 2018-12-01 16:50:26.000 335 7773.43 928.44 53917.93 88888.00 2018-12-01 16:50:27.000 335 7773.48 928.52 53918.00 88888.00 2018-12-01 16:50:28.000 335 7773.48 928.60 53918.03 88888.00 2018-12-01 16:50:29.000 335 7773.46 928.67 53918.04 88888.00 2018-12-01 16:50:30.000 335 7773.44 928.73 53918.04 88888.00 2018-12-01 16:50:31.000 335 7773.41 928.78 53918.06 88888.00 2018-12-01 16:50:32.000 335 7773.38 928.83 53918.09 88888.00 2018-12-01 16:50:33.000 335 7773.35 928.88 53918.12 88888.00 2018-12-01 16:50:34.000 335 7773.36 928.90 53918.16 88888.00 2018-12-01 16:50:35.000 335 7773.38 928.92 53918.21 88888.00 2018-12-01 16:50:36.000 335 7773.39 928.92 53918.28 88888.00 2018-12-01 16:50:37.000 335 7773.41 928.89 53918.36 88888.00 2018-12-01 16:50:38.000 335 7773.48 928.86 53918.46 88888.00 2018-12-01 16:50:39.000 335 7773.55 928.84 53918.57 88888.00 2018-12-01 16:50:40.000 335 7773.60 928.79 53918.68 88888.00 2018-12-01 16:50:41.000 335 7773.62 928.76 53918.78 88888.00 2018-12-01 16:50:42.000 335 7773.66 928.75 53918.85 88888.00 2018-12-01 16:50:43.000 335 7773.71 928.75 53918.91 88888.00 2018-12-01 16:50:44.000 335 7773.75 928.75 53918.97 88888.00 2018-12-01 16:50:45.000 335 7773.77 928.74 53919.02 88888.00 2018-12-01 16:50:46.000 335 7773.77 928.73 53919.07 88888.00 2018-12-01 16:50:47.000 335 7773.79 928.70 53919.14 88888.00 2018-12-01 16:50:48.000 335 7773.81 928.67 53919.20 88888.00 2018-12-01 16:50:49.000 335 7773.78 928.64 53919.22 88888.00 2018-12-01 16:50:50.000 335 7773.72 928.61 53919.21 88888.00 2018-12-01 16:50:51.000 335 7773.66 928.57 53919.21 88888.00 2018-12-01 16:50:52.000 335 7773.59 928.53 53919.22 88888.00 2018-12-01 16:50:53.000 335 7773.52 928.49 53919.23 88888.00 2018-12-01 16:50:54.000 335 7773.45 928.43 53919.24 88888.00 2018-12-01 16:50:55.000 335 7773.38 928.37 53919.25 88888.00 2018-12-01 16:50:56.000 335 7773.29 928.30 53919.26 88888.00 2018-12-01 16:50:57.000 335 7773.21 928.24 53919.25 88888.00 2018-12-01 16:50:58.000 335 7773.13 928.19 53919.25 88888.00 2018-12-01 16:50:59.000 335 7773.04 928.13 53919.23 88888.00 2018-12-01 16:51:00.000 335 7772.93 928.07 53919.22 88888.00 2018-12-01 16:51:01.000 335 7772.82 928.02 53919.21 88888.00 2018-12-01 16:51:02.000 335 7772.72 927.94 53919.19 88888.00 2018-12-01 16:51:03.000 335 7772.62 927.86 53919.17 88888.00 2018-12-01 16:51:04.000 335 7772.52 927.77 53919.16 88888.00 2018-12-01 16:51:05.000 335 7772.42 927.70 53919.16 88888.00 2018-12-01 16:51:06.000 335 7772.33 927.62 53919.16 88888.00 2018-12-01 16:51:07.000 335 7772.22 927.53 53919.16 88888.00 2018-12-01 16:51:08.000 335 7772.13 927.44 53919.17 88888.00 2018-12-01 16:51:09.000 335 7772.06 927.35 53919.20 88888.00 2018-12-01 16:51:10.000 335 7772.02 927.25 53919.23 88888.00 2018-12-01 16:51:11.000 335 7771.99 927.12 53919.29 88888.00 2018-12-01 16:51:12.000 335 7771.96 927.00 53919.34 88888.00 2018-12-01 16:51:13.000 335 7771.92 926.90 53919.39 88888.00 2018-12-01 16:51:14.000 335 7771.90 926.78 53919.43 88888.00 2018-12-01 16:51:15.000 335 7771.86 926.65 53919.47 88888.00 2018-12-01 16:51:16.000 335 7771.81 926.56 53919.51 88888.00 2018-12-01 16:51:17.000 335 7771.80 926.48 53919.55 88888.00 2018-12-01 16:51:18.000 335 7771.81 926.37 53919.59 88888.00 2018-12-01 16:51:19.000 335 7771.79 926.27 53919.65 88888.00 2018-12-01 16:51:20.000 335 7771.75 926.20 53919.68 88888.00 2018-12-01 16:51:21.000 335 7771.71 926.14 53919.70 88888.00 2018-12-01 16:51:22.000 335 7771.67 926.05 53919.72 88888.00 2018-12-01 16:51:23.000 335 7771.65 925.99 53919.74 88888.00 2018-12-01 16:51:24.000 335 7771.63 925.95 53919.77 88888.00 2018-12-01 16:51:25.000 335 7771.59 925.90 53919.78 88888.00 2018-12-01 16:51:26.000 335 7771.54 925.85 53919.78 88888.00 2018-12-01 16:51:27.000 335 7771.52 925.81 53919.81 88888.00 2018-12-01 16:51:28.000 335 7771.50 925.76 53919.85 88888.00 2018-12-01 16:51:29.000 335 7771.48 925.71 53919.88 88888.00 2018-12-01 16:51:30.000 335 7771.47 925.67 53919.93 88888.00 2018-12-01 16:51:31.000 335 7771.48 925.63 53919.99 88888.00 2018-12-01 16:51:32.000 335 7771.49 925.58 53920.03 88888.00 2018-12-01 16:51:33.000 335 7771.50 925.51 53920.07 88888.00 2018-12-01 16:51:34.000 335 7771.51 925.46 53920.13 88888.00 2018-12-01 16:51:35.000 335 7771.52 925.43 53920.18 88888.00 2018-12-01 16:51:36.000 335 7771.55 925.39 53920.22 88888.00 2018-12-01 16:51:37.000 335 7771.57 925.33 53920.25 88888.00 2018-12-01 16:51:38.000 335 7771.58 925.28 53920.31 88888.00 2018-12-01 16:51:39.000 335 7771.59 925.21 53920.38 88888.00 2018-12-01 16:51:40.000 335 7771.59 925.14 53920.45 88888.00 2018-12-01 16:51:41.000 335 7771.61 925.08 53920.50 88888.00 2018-12-01 16:51:42.000 335 7771.63 925.03 53920.54 88888.00 2018-12-01 16:51:43.000 335 7771.65 924.97 53920.57 88888.00 2018-12-01 16:51:44.000 335 7771.67 924.92 53920.61 88888.00 2018-12-01 16:51:45.000 335 7771.69 924.89 53920.66 88888.00 2018-12-01 16:51:46.000 335 7771.69 924.87 53920.68 88888.00 2018-12-01 16:51:47.000 335 7771.68 924.84 53920.69 88888.00 2018-12-01 16:51:48.000 335 7771.66 924.83 53920.70 88888.00 2018-12-01 16:51:49.000 335 7771.62 924.81 53920.70 88888.00 2018-12-01 16:51:50.000 335 7771.57 924.78 53920.69 88888.00 2018-12-01 16:51:51.000 335 7771.53 924.77 53920.68 88888.00 2018-12-01 16:51:52.000 335 7771.49 924.76 53920.66 88888.00 2018-12-01 16:51:53.000 335 7771.44 924.74 53920.63 88888.00 2018-12-01 16:51:54.000 335 7771.38 924.70 53920.60 88888.00 2018-12-01 16:51:55.000 335 7771.31 924.67 53920.57 88888.00 2018-12-01 16:51:56.000 335 7771.26 924.65 53920.57 88888.00 2018-12-01 16:51:57.000 335 7771.21 924.63 53920.58 88888.00 2018-12-01 16:51:58.000 335 7771.15 924.60 53920.56 88888.00 2018-12-01 16:51:59.000 335 7771.09 924.57 53920.54 88888.00 2018-12-01 16:52:00.000 335 7771.03 924.55 53920.53 88888.00 2018-12-01 16:52:01.000 335 7770.98 924.52 53920.52 88888.00 2018-12-01 16:52:02.000 335 7770.93 924.48 53920.51 88888.00 2018-12-01 16:52:03.000 335 7770.89 924.44 53920.52 88888.00 2018-12-01 16:52:04.000 335 7770.87 924.40 53920.54 88888.00 2018-12-01 16:52:05.000 335 7770.84 924.33 53920.56 88888.00 2018-12-01 16:52:06.000 335 7770.81 924.27 53920.60 88888.00 2018-12-01 16:52:07.000 335 7770.79 924.21 53920.63 88888.00 2018-12-01 16:52:08.000 335 7770.80 924.16 53920.68 88888.00 2018-12-01 16:52:09.000 335 7770.83 924.11 53920.74 88888.00 2018-12-01 16:52:10.000 335 7770.88 924.06 53920.82 88888.00 2018-12-01 16:52:11.000 335 7770.94 923.98 53920.90 88888.00 2018-12-01 16:52:12.000 335 7771.02 923.93 53920.98 88888.00 2018-12-01 16:52:13.000 335 7771.09 923.89 53921.07 88888.00 2018-12-01 16:52:14.000 335 7771.15 923.85 53921.14 88888.00 2018-12-01 16:52:15.000 335 7771.21 923.80 53921.19 88888.00 2018-12-01 16:52:16.000 335 7771.25 923.76 53921.25 88888.00 2018-12-01 16:52:17.000 335 7771.31 923.73 53921.31 88888.00 2018-12-01 16:52:18.000 335 7771.39 923.70 53921.38 88888.00 2018-12-01 16:52:19.000 335 7771.46 923.67 53921.44 88888.00 2018-12-01 16:52:20.000 335 7771.50 923.66 53921.50 88888.00 2018-12-01 16:52:21.000 335 7771.55 923.64 53921.56 88888.00 2018-12-01 16:52:22.000 335 7771.62 923.59 53921.62 88888.00 2018-12-01 16:52:23.000 335 7771.68 923.55 53921.66 88888.00 2018-12-01 16:52:24.000 335 7771.71 923.52 53921.69 88888.00 2018-12-01 16:52:25.000 335 7771.74 923.47 53921.73 88888.00 2018-12-01 16:52:26.000 335 7771.79 923.43 53921.78 88888.00 2018-12-01 16:52:27.000 335 7771.84 923.41 53921.83 88888.00 2018-12-01 16:52:28.000 335 7771.88 923.39 53921.88 88888.00 2018-12-01 16:52:29.000 335 7771.91 923.36 53921.93 88888.00 2018-12-01 16:52:30.000 335 7771.95 923.35 53921.96 88888.00 2018-12-01 16:52:31.000 335 7771.99 923.36 53921.97 88888.00 2018-12-01 16:52:32.000 335 7772.02 923.40 53921.97 88888.00 2018-12-01 16:52:33.000 335 7772.03 923.44 53921.98 88888.00 2018-12-01 16:52:34.000 335 7772.04 923.47 53921.99 88888.00 2018-12-01 16:52:35.000 335 7772.07 923.53 53922.00 88888.00 2018-12-01 16:52:36.000 335 7772.08 923.60 53922.01 88888.00 2018-12-01 16:52:37.000 335 7772.08 923.65 53922.01 88888.00 2018-12-01 16:52:38.000 335 7772.08 923.70 53922.00 88888.00 2018-12-01 16:52:39.000 335 7772.09 923.77 53922.00 88888.00 2018-12-01 16:52:40.000 335 7772.10 923.87 53921.99 88888.00 2018-12-01 16:52:41.000 335 7772.12 923.95 53921.99 88888.00 2018-12-01 16:52:42.000 335 7772.15 924.00 53922.00 88888.00 2018-12-01 16:52:43.000 335 7772.16 924.06 53922.02 88888.00 2018-12-01 16:52:44.000 335 7772.17 924.14 53922.01 88888.00 2018-12-01 16:52:45.000 335 7772.19 924.23 53922.00 88888.00 2018-12-01 16:52:46.000 335 7772.21 924.31 53922.01 88888.00 2018-12-01 16:52:47.000 335 7772.22 924.40 53922.02 88888.00 2018-12-01 16:52:48.000 335 7772.22 924.52 53922.01 88888.00 2018-12-01 16:52:49.000 335 7772.22 924.64 53922.00 88888.00 2018-12-01 16:52:50.000 335 7772.22 924.75 53921.98 88888.00 2018-12-01 16:52:51.000 335 7772.21 924.87 53921.95 88888.00 2018-12-01 16:52:52.000 335 7772.19 924.99 53921.92 88888.00 2018-12-01 16:52:53.000 335 7772.17 925.11 53921.89 88888.00 2018-12-01 16:52:54.000 335 7772.16 925.23 53921.86 88888.00 2018-12-01 16:52:55.000 335 7772.14 925.34 53921.84 88888.00 2018-12-01 16:52:56.000 335 7772.12 925.46 53921.81 88888.00 2018-12-01 16:52:57.000 335 7772.09 925.56 53921.77 88888.00 2018-12-01 16:52:58.000 335 7772.06 925.66 53921.73 88888.00 2018-12-01 16:52:59.000 335 7772.01 925.76 53921.70 88888.00 2018-12-01 16:53:00.000 335 7771.95 925.86 53921.67 88888.00 2018-12-01 16:53:01.000 335 7771.93 925.98 53921.64 88888.00 2018-12-01 16:53:02.000 335 7771.93 926.10 53921.63 88888.00 2018-12-01 16:53:03.000 335 7771.92 926.21 53921.62 88888.00 2018-12-01 16:53:04.000 335 7771.88 926.31 53921.61 88888.00 2018-12-01 16:53:05.000 335 7771.83 926.41 53921.60 88888.00 2018-12-01 16:53:06.000 335 7771.79 926.52 53921.58 88888.00 2018-12-01 16:53:07.000 335 7771.76 926.62 53921.54 88888.00 2018-12-01 16:53:08.000 335 7771.71 926.70 53921.50 88888.00 2018-12-01 16:53:09.000 335 7771.64 926.77 53921.45 88888.00 2018-12-01 16:53:10.000 335 7771.56 926.84 53921.41 88888.00 2018-12-01 16:53:11.000 335 7771.50 926.92 53921.36 88888.00 2018-12-01 16:53:12.000 335 7771.41 926.99 53921.32 88888.00 2018-12-01 16:53:13.000 335 7771.34 927.06 53921.31 88888.00 2018-12-01 16:53:14.000 335 7771.30 927.14 53921.31 88888.00 2018-12-01 16:53:15.000 335 7771.23 927.20 53921.29 88888.00 2018-12-01 16:53:16.000 335 7771.16 927.26 53921.26 88888.00 2018-12-01 16:53:17.000 335 7771.11 927.32 53921.24 88888.00 2018-12-01 16:53:18.000 335 7771.07 927.40 53921.22 88888.00 2018-12-01 16:53:19.000 335 7771.02 927.48 53921.20 88888.00 2018-12-01 16:53:20.000 335 7770.97 927.56 53921.17 88888.00 2018-12-01 16:53:21.000 335 7770.91 927.65 53921.12 88888.00 2018-12-01 16:53:22.000 335 7770.85 927.76 53921.09 88888.00 2018-12-01 16:53:23.000 335 7770.77 927.85 53921.07 88888.00 2018-12-01 16:53:24.000 335 7770.70 927.95 53921.05 88888.00 2018-12-01 16:53:25.000 335 7770.63 928.07 53921.03 88888.00 2018-12-01 16:53:26.000 335 7770.54 928.18 53920.98 88888.00 2018-12-01 16:53:27.000 335 7770.43 928.32 53920.89 88888.00 2018-12-01 16:53:28.000 335 7770.33 928.47 53920.81 88888.00 2018-12-01 16:53:29.000 335 7770.23 928.61 53920.72 88888.00 2018-12-01 16:53:30.000 335 7770.11 928.75 53920.64 88888.00 2018-12-01 16:53:31.000 335 7769.99 928.89 53920.59 88888.00 2018-12-01 16:53:32.000 335 7769.89 929.02 53920.54 88888.00 2018-12-01 16:53:33.000 335 7769.79 929.15 53920.49 88888.00 2018-12-01 16:53:34.000 335 7769.66 929.28 53920.43 88888.00 2018-12-01 16:53:35.000 335 7769.52 929.38 53920.35 88888.00 2018-12-01 16:53:36.000 335 7769.39 929.48 53920.27 88888.00 2018-12-01 16:53:37.000 335 7769.26 929.58 53920.19 88888.00 2018-12-01 16:53:38.000 335 7769.12 929.65 53920.12 88888.00 2018-12-01 16:53:39.000 335 7768.98 929.73 53920.05 88888.00 2018-12-01 16:53:40.000 335 7768.85 929.81 53920.00 88888.00 2018-12-01 16:53:41.000 335 7768.73 929.87 53919.95 88888.00 2018-12-01 16:53:42.000 335 7768.60 929.93 53919.90 88888.00 2018-12-01 16:53:43.000 335 7768.47 929.99 53919.86 88888.00 2018-12-01 16:53:44.000 335 7768.35 930.03 53919.82 88888.00 2018-12-01 16:53:45.000 335 7768.23 930.05 53919.76 88888.00 2018-12-01 16:53:46.000 335 7768.08 930.08 53919.68 88888.00 2018-12-01 16:53:47.000 335 7767.91 930.12 53919.61 88888.00 2018-12-01 16:53:48.000 335 7767.76 930.16 53919.54 88888.00 2018-12-01 16:53:49.000 335 7767.62 930.19 53919.47 88888.00 2018-12-01 16:53:50.000 335 7767.46 930.19 53919.42 88888.00 2018-12-01 16:53:51.000 335 7767.29 930.18 53919.36 88888.00 2018-12-01 16:53:52.000 335 7767.12 930.18 53919.28 88888.00 2018-12-01 16:53:53.000 335 7766.95 930.20 53919.21 88888.00 2018-12-01 16:53:54.000 335 7766.78 930.23 53919.12 88888.00 2018-12-01 16:53:55.000 335 7766.60 930.27 53919.04 88888.00 2018-12-01 16:53:56.000 335 7766.41 930.30 53918.96 88888.00 2018-12-01 16:53:57.000 335 7766.23 930.30 53918.88 88888.00 2018-12-01 16:53:58.000 335 7766.08 930.31 53918.81 88888.00 2018-12-01 16:53:59.000 335 7765.91 930.33 53918.73 88888.00 2018-12-01 16:54:00.000 335 7765.74 930.34 53918.67 88888.00 2018-12-01 16:54:01.000 335 7765.60 930.34 53918.64 88888.00 2018-12-01 16:54:02.000 335 7765.48 930.35 53918.63 88888.00 2018-12-01 16:54:03.000 335 7765.37 930.38 53918.60 88888.00 2018-12-01 16:54:04.000 335 7765.28 930.40 53918.58 88888.00 2018-12-01 16:54:05.000 335 7765.19 930.42 53918.58 88888.00 2018-12-01 16:54:06.000 335 7765.09 930.43 53918.58 88888.00 2018-12-01 16:54:07.000 335 7764.99 930.42 53918.58 88888.00 2018-12-01 16:54:08.000 335 7764.90 930.38 53918.59 88888.00 2018-12-01 16:54:09.000 335 7764.80 930.33 53918.59 88888.00 2018-12-01 16:54:10.000 335 7764.70 930.26 53918.59 88888.00 2018-12-01 16:54:11.000 335 7764.60 930.20 53918.60 88888.00 2018-12-01 16:54:12.000 335 7764.49 930.13 53918.61 88888.00 2018-12-01 16:54:13.000 335 7764.40 930.04 53918.62 88888.00 2018-12-01 16:54:14.000 335 7764.31 929.96 53918.65 88888.00 2018-12-01 16:54:15.000 335 7764.21 929.91 53918.67 88888.00 2018-12-01 16:54:16.000 335 7764.12 929.83 53918.66 88888.00 2018-12-01 16:54:17.000 335 7764.02 929.75 53918.65 88888.00 2018-12-01 16:54:18.000 335 7763.89 929.68 53918.63 88888.00 2018-12-01 16:54:19.000 335 7763.76 929.61 53918.60 88888.00 2018-12-01 16:54:20.000 335 7763.64 929.53 53918.58 88888.00 2018-12-01 16:54:21.000 335 7763.52 929.45 53918.57 88888.00 2018-12-01 16:54:22.000 335 7763.42 929.36 53918.58 88888.00 2018-12-01 16:54:23.000 335 7763.33 929.30 53918.59 88888.00 2018-12-01 16:54:24.000 335 7763.25 929.23 53918.60 88888.00 2018-12-01 16:54:25.000 335 7763.15 929.13 53918.62 88888.00 2018-12-01 16:54:26.000 335 7763.04 929.04 53918.62 88888.00 2018-12-01 16:54:27.000 335 7762.95 928.95 53918.60 88888.00 2018-12-01 16:54:28.000 335 7762.87 928.88 53918.57 88888.00 2018-12-01 16:54:29.000 335 7762.74 928.81 53918.51 88888.00 2018-12-01 16:54:30.000 335 7762.56 928.73 53918.46 88888.00 2018-12-01 16:54:31.000 335 7762.35 928.62 53918.40 88888.00 2018-12-01 16:54:32.000 335 7762.18 928.51 53918.34 88888.00 2018-12-01 16:54:33.000 335 7762.03 928.41 53918.27 88888.00 2018-12-01 16:54:34.000 335 7761.84 928.29 53918.20 88888.00 2018-12-01 16:54:35.000 335 7761.65 928.14 53918.14 88888.00 2018-12-01 16:54:36.000 335 7761.49 928.00 53918.11 88888.00 2018-12-01 16:54:37.000 335 7761.35 927.83 53918.09 88888.00 2018-12-01 16:54:38.000 335 7761.20 927.65 53918.08 88888.00 2018-12-01 16:54:39.000 335 7761.05 927.45 53918.05 88888.00 2018-12-01 16:54:40.000 335 7760.90 927.24 53918.04 88888.00 2018-12-01 16:54:41.000 335 7760.76 927.02 53918.05 88888.00 2018-12-01 16:54:42.000 335 7760.63 926.82 53918.06 88888.00 2018-12-01 16:54:43.000 335 7760.51 926.61 53918.06 88888.00 2018-12-01 16:54:44.000 335 7760.41 926.37 53918.07 88888.00 2018-12-01 16:54:45.000 335 7760.31 926.13 53918.09 88888.00 2018-12-01 16:54:46.000 335 7760.24 925.89 53918.12 88888.00 2018-12-01 16:54:47.000 335 7760.18 925.64 53918.17 88888.00 2018-12-01 16:54:48.000 335 7760.13 925.42 53918.23 88888.00 2018-12-01 16:54:49.000 335 7760.08 925.25 53918.28 88888.00 2018-12-01 16:54:50.000 335 7760.03 925.10 53918.30 88888.00 2018-12-01 16:54:51.000 335 7759.95 924.99 53918.30 88888.00 2018-12-01 16:54:52.000 335 7759.84 924.88 53918.27 88888.00 2018-12-01 16:54:53.000 335 7759.73 924.78 53918.22 88888.00 2018-12-01 16:54:54.000 335 7759.61 924.70 53918.16 88888.00 2018-12-01 16:54:55.000 335 7759.48 924.61 53918.09 88888.00 2018-12-01 16:54:56.000 335 7759.32 924.49 53918.03 88888.00 2018-12-01 16:54:57.000 335 7759.17 924.36 53917.97 88888.00 2018-12-01 16:54:58.000 335 7759.02 924.22 53917.92 88888.00 2018-12-01 16:54:59.000 335 7758.89 924.07 53917.91 88888.00 2018-12-01 16:55:00.000 335 7758.77 923.92 53917.90 88888.00 2018-12-01 16:55:01.000 335 7758.67 923.78 53917.87 88888.00 2018-12-01 16:55:02.000 335 7758.57 923.65 53917.83 88888.00 2018-12-01 16:55:03.000 335 7758.44 923.51 53917.77 88888.00 2018-12-01 16:55:04.000 335 7758.32 923.37 53917.70 88888.00 2018-12-01 16:55:05.000 335 7758.18 923.25 53917.64 88888.00 2018-12-01 16:55:06.000 335 7758.02 923.15 53917.58 88888.00 2018-12-01 16:55:07.000 335 7757.87 923.04 53917.51 88888.00 2018-12-01 16:55:08.000 335 7757.73 922.93 53917.43 88888.00 2018-12-01 16:55:09.000 335 7757.60 922.84 53917.38 88888.00 2018-12-01 16:55:10.000 335 7757.46 922.78 53917.31 88888.00 2018-12-01 16:55:11.000 335 7757.33 922.71 53917.23 88888.00 2018-12-01 16:55:12.000 335 7757.19 922.66 53917.16 88888.00 2018-12-01 16:55:13.000 335 7757.05 922.62 53917.07 88888.00 2018-12-01 16:55:14.000 335 7756.94 922.59 53917.00 88888.00 2018-12-01 16:55:15.000 335 7756.84 922.53 53916.96 88888.00 2018-12-01 16:55:16.000 335 7756.75 922.46 53916.94 88888.00 2018-12-01 16:55:17.000 335 7756.69 922.39 53916.93 88888.00 2018-12-01 16:55:18.000 335 7756.60 922.34 53916.89 88888.00 2018-12-01 16:55:19.000 335 7756.49 922.26 53916.84 88888.00 2018-12-01 16:55:20.000 335 7756.40 922.16 53916.80 88888.00 2018-12-01 16:55:21.000 335 7756.36 922.07 53916.81 88888.00 2018-12-01 16:55:22.000 335 7756.34 922.01 53916.81 88888.00 2018-12-01 16:55:23.000 335 7756.29 921.94 53916.81 88888.00 2018-12-01 16:55:24.000 335 7756.21 921.87 53916.80 88888.00 2018-12-01 16:55:25.000 335 7756.15 921.80 53916.80 88888.00 2018-12-01 16:55:26.000 335 7756.11 921.73 53916.78 88888.00 2018-12-01 16:55:27.000 335 7756.05 921.68 53916.73 88888.00 2018-12-01 16:55:28.000 335 7755.95 921.64 53916.67 88888.00 2018-12-01 16:55:29.000 335 7755.83 921.59 53916.61 88888.00 2018-12-01 16:55:30.000 335 7755.71 921.54 53916.54 88888.00 2018-12-01 16:55:31.000 335 7755.63 921.50 53916.49 88888.00 2018-12-01 16:55:32.000 335 7755.56 921.46 53916.47 88888.00 2018-12-01 16:55:33.000 335 7755.51 921.42 53916.45 88888.00 2018-12-01 16:55:34.000 335 7755.46 921.38 53916.43 88888.00 2018-12-01 16:55:35.000 335 7755.43 921.30 53916.43 88888.00 2018-12-01 16:55:36.000 335 7755.40 921.18 53916.46 88888.00 2018-12-01 16:55:37.000 335 7755.40 921.06 53916.50 88888.00 2018-12-01 16:55:38.000 335 7755.38 920.95 53916.53 88888.00 2018-12-01 16:55:39.000 335 7755.36 920.83 53916.55 88888.00 2018-12-01 16:55:40.000 335 7755.36 920.70 53916.59 88888.00 2018-12-01 16:55:41.000 335 7755.36 920.57 53916.62 88888.00 2018-12-01 16:55:42.000 335 7755.31 920.45 53916.62 88888.00 2018-12-01 16:55:43.000 335 7755.27 920.33 53916.59 88888.00 2018-12-01 16:55:44.000 335 7755.23 920.21 53916.57 88888.00 2018-12-01 16:55:45.000 335 7755.18 920.11 53916.53 88888.00 2018-12-01 16:55:46.000 335 7755.14 920.02 53916.52 88888.00 2018-12-01 16:55:47.000 335 7755.10 919.91 53916.54 88888.00 2018-12-01 16:55:48.000 335 7755.07 919.81 53916.56 88888.00 2018-12-01 16:55:49.000 335 7755.08 919.71 53916.58 88888.00 2018-12-01 16:55:50.000 335 7755.13 919.62 53916.63 88888.00 2018-12-01 16:55:51.000 335 7755.17 919.52 53916.68 88888.00 2018-12-01 16:55:52.000 335 7755.20 919.42 53916.73 88888.00 2018-12-01 16:55:53.000 335 7755.22 919.29 53916.80 88888.00 2018-12-01 16:55:54.000 335 7755.30 919.15 53916.89 88888.00 2018-12-01 16:55:55.000 335 7755.44 919.02 53917.00 88888.00 2018-12-01 16:55:56.000 335 7755.59 918.89 53917.15 88888.00 2018-12-01 16:55:57.000 335 7755.72 918.74 53917.29 88888.00 2018-12-01 16:55:58.000 335 7755.83 918.58 53917.38 88888.00 2018-12-01 16:55:59.000 335 7755.95 918.42 53917.48 88888.00 2018-12-01 16:56:00.000 335 7756.09 918.26 53917.60 88888.00 2018-12-01 16:56:01.000 335 7756.21 918.11 53917.70 88888.00 2018-12-01 16:56:02.000 335 7756.32 917.99 53917.78 88888.00 2018-12-01 16:56:03.000 335 7756.42 917.89 53917.84 88888.00 2018-12-01 16:56:04.000 335 7756.54 917.82 53917.90 88888.00 2018-12-01 16:56:05.000 335 7756.67 917.76 53917.99 88888.00 2018-12-01 16:56:06.000 335 7756.78 917.70 53918.06 88888.00 2018-12-01 16:56:07.000 335 7756.87 917.65 53918.11 88888.00 2018-12-01 16:56:08.000 335 7757.00 917.60 53918.18 88888.00 2018-12-01 16:56:09.000 335 7757.13 917.55 53918.28 88888.00 2018-12-01 16:56:10.000 335 7757.26 917.51 53918.36 88888.00 2018-12-01 16:56:11.000 335 7757.41 917.48 53918.44 88888.00 2018-12-01 16:56:12.000 335 7757.56 917.45 53918.52 88888.00 2018-12-01 16:56:13.000 335 7757.70 917.44 53918.57 88888.00 2018-12-01 16:56:14.000 335 7757.81 917.47 53918.60 88888.00 2018-12-01 16:56:15.000 335 7757.91 917.50 53918.63 88888.00 2018-12-01 16:56:16.000 335 7758.01 917.53 53918.69 88888.00 2018-12-01 16:56:17.000 335 7758.13 917.58 53918.75 88888.00 2018-12-01 16:56:18.000 335 7758.27 917.64 53918.79 88888.00 2018-12-01 16:56:19.000 335 7758.41 917.68 53918.85 88888.00 2018-12-01 16:56:20.000 335 7758.51 917.74 53918.89 88888.00 2018-12-01 16:56:21.000 335 7758.57 917.82 53918.87 88888.00 2018-12-01 16:56:22.000 335 7758.59 917.89 53918.81 88888.00 2018-12-01 16:56:23.000 335 7758.60 917.91 53918.79 88888.00 2018-12-01 16:56:24.000 335 7758.64 917.93 53918.80 88888.00 2018-12-01 16:56:25.000 335 7758.69 917.94 53918.83 88888.00 2018-12-01 16:56:26.000 335 7758.75 917.93 53918.87 88888.00 2018-12-01 16:56:27.000 335 7758.82 917.91 53918.91 88888.00 2018-12-01 16:56:28.000 335 7758.90 917.89 53918.94 88888.00 2018-12-01 16:56:29.000 335 7758.98 917.87 53918.98 88888.00 2018-12-01 16:56:30.000 335 7759.10 917.84 53919.05 88888.00 2018-12-01 16:56:31.000 335 7759.25 917.84 53919.15 88888.00 2018-12-01 16:56:32.000 335 7759.42 917.85 53919.25 88888.00 2018-12-01 16:56:33.000 335 7759.57 917.85 53919.34 88888.00 2018-12-01 16:56:34.000 335 7759.69 917.88 53919.41 88888.00 2018-12-01 16:56:35.000 335 7759.83 917.94 53919.48 88888.00 2018-12-01 16:56:36.000 335 7759.97 918.01 53919.54 88888.00 2018-12-01 16:56:37.000 335 7760.09 918.07 53919.59 88888.00 2018-12-01 16:56:38.000 335 7760.17 918.13 53919.63 88888.00 2018-12-01 16:56:39.000 335 7760.18 918.17 53919.57 88888.00 2018-12-01 16:56:40.000 335 7760.11 918.20 53919.45 88888.00 2018-12-01 16:56:41.000 335 7760.08 918.27 53919.39 88888.00 2018-12-01 16:56:42.000 335 7760.12 918.32 53919.44 88888.00 2018-12-01 16:56:43.000 335 7760.18 918.32 53919.50 88888.00 2018-12-01 16:56:44.000 335 7760.18 918.26 53919.53 88888.00 2018-12-01 16:56:45.000 335 7760.15 918.16 53919.54 88888.00 2018-12-01 16:56:46.000 335 7760.13 918.06 53919.55 88888.00 2018-12-01 16:56:47.000 335 7760.13 917.97 53919.57 88888.00 2018-12-01 16:56:48.000 335 7760.19 917.92 53919.62 88888.00 2018-12-01 16:56:49.000 335 7760.33 917.90 53919.77 88888.00 2018-12-01 16:56:50.000 335 7760.51 917.90 53919.94 88888.00 2018-12-01 16:56:51.000 335 7760.69 917.95 53920.07 88888.00 2018-12-01 16:56:52.000 335 7760.89 918.00 53920.23 88888.00 2018-12-01 16:56:53.000 335 7761.15 918.03 53920.43 88888.00 2018-12-01 16:56:54.000 335 7761.42 918.08 53920.62 88888.00 2018-12-01 16:56:55.000 335 7761.66 918.15 53920.75 88888.00 2018-12-01 16:56:56.000 335 7761.86 918.20 53920.87 88888.00 2018-12-01 16:56:57.000 335 7762.07 918.21 53920.99 88888.00 2018-12-01 16:56:58.000 335 7762.23 918.17 53921.12 88888.00 2018-12-01 16:56:59.000 335 7762.34 918.09 53921.21 88888.00 2018-12-01 16:57:00.000 335 7762.47 917.99 53921.29 88888.00 2018-12-01 16:57:01.000 335 7762.60 917.85 53921.39 88888.00 2018-12-01 16:57:02.000 335 7762.69 917.74 53921.47 88888.00 2018-12-01 16:57:03.000 335 7762.71 917.69 53921.46 88888.00 2018-12-01 16:57:04.000 335 7762.68 917.67 53921.41 88888.00 2018-12-01 16:57:05.000 335 7762.64 917.66 53921.35 88888.00 2018-12-01 16:57:06.000 335 7762.62 917.65 53921.32 88888.00 2018-12-01 16:57:07.000 335 7762.59 917.64 53921.28 88888.00 2018-12-01 16:57:08.000 335 7762.51 917.65 53921.22 88888.00 2018-12-01 16:57:09.000 335 7762.41 917.66 53921.14 88888.00 2018-12-01 16:57:10.000 335 7762.33 917.67 53921.07 88888.00 2018-12-01 16:57:11.000 335 7762.28 917.68 53921.04 88888.00 2018-12-01 16:57:12.000 335 7762.23 917.68 53921.04 88888.00 2018-12-01 16:57:13.000 335 7762.19 917.73 53921.02 88888.00 2018-12-01 16:57:14.000 335 7762.20 917.80 53921.04 88888.00 2018-12-01 16:57:15.000 335 7762.25 917.83 53921.11 88888.00 2018-12-01 16:57:16.000 335 7762.32 917.88 53921.18 88888.00 2018-12-01 16:57:17.000 335 7762.36 917.92 53921.22 88888.00 2018-12-01 16:57:18.000 335 7762.41 917.94 53921.27 88888.00 2018-12-01 16:57:19.000 335 7762.49 917.94 53921.33 88888.00 2018-12-01 16:57:20.000 335 7762.56 917.93 53921.38 88888.00 2018-12-01 16:57:21.000 335 7762.63 917.98 53921.42 88888.00 2018-12-01 16:57:22.000 335 7762.67 918.06 53921.44 88888.00 2018-12-01 16:57:23.000 335 7762.71 918.14 53921.45 88888.00 2018-12-01 16:57:24.000 335 7762.78 918.22 53921.47 88888.00 2018-12-01 16:57:25.000 335 7762.84 918.31 53921.49 88888.00 2018-12-01 16:57:26.000 335 7762.87 918.40 53921.49 88888.00 2018-12-01 16:57:27.000 335 7762.89 918.47 53921.49 88888.00 2018-12-01 16:57:28.000 335 7762.91 918.51 53921.51 88888.00 2018-12-01 16:57:29.000 335 7762.94 918.57 53921.52 88888.00 2018-12-01 16:57:30.000 335 7762.97 918.63 53921.52 88888.00 2018-12-01 16:57:31.000 335 7762.98 918.62 53921.55 88888.00 2018-12-01 16:57:32.000 335 7763.00 918.57 53921.59 88888.00 2018-12-01 16:57:33.000 335 7763.02 918.53 53921.61 88888.00 2018-12-01 16:57:34.000 335 7763.04 918.51 53921.64 88888.00 2018-12-01 16:57:35.000 335 7763.10 918.47 53921.71 88888.00 2018-12-01 16:57:36.000 335 7763.22 918.40 53921.83 88888.00 2018-12-01 16:57:37.000 335 7763.38 918.33 53921.98 88888.00 2018-12-01 16:57:38.000 335 7763.55 918.26 53922.14 88888.00 2018-12-01 16:57:39.000 335 7763.72 918.20 53922.29 88888.00 2018-12-01 16:57:40.000 335 7763.90 918.17 53922.43 88888.00 2018-12-01 16:57:41.000 335 7764.08 918.18 53922.55 88888.00 2018-12-01 16:57:42.000 335 7764.23 918.20 53922.64 88888.00 2018-12-01 16:57:43.000 335 7764.37 918.23 53922.75 88888.00 2018-12-01 16:57:44.000 335 7764.53 918.28 53922.84 88888.00 2018-12-01 16:57:45.000 335 7764.70 918.36 53922.91 88888.00 2018-12-01 16:57:46.000 335 7764.84 918.45 53922.98 88888.00 2018-12-01 16:57:47.000 335 7764.98 918.51 53923.06 88888.00 2018-12-01 16:57:48.000 335 7765.12 918.58 53923.14 88888.00 2018-12-01 16:57:49.000 335 7765.26 918.68 53923.19 88888.00 2018-12-01 16:57:50.000 335 7765.39 918.75 53923.23 88888.00 2018-12-01 16:57:51.000 335 7765.51 918.80 53923.30 88888.00 2018-12-01 16:57:52.000 335 7765.61 918.87 53923.36 88888.00 2018-12-01 16:57:53.000 335 7765.71 918.96 53923.41 88888.00 2018-12-01 16:57:54.000 335 7765.81 919.03 53923.43 88888.00 2018-12-01 16:57:55.000 335 7765.88 919.08 53923.44 88888.00 2018-12-01 16:57:56.000 335 7765.96 919.12 53923.46 88888.00 2018-12-01 16:57:57.000 335 7766.03 919.17 53923.51 88888.00 2018-12-01 16:57:58.000 335 7766.10 919.21 53923.54 88888.00 2018-12-01 16:57:59.000 335 7766.18 919.22 53923.59 88888.00 2018-12-01 16:58:00.000 335 7766.27 919.25 53923.66 88888.00 2018-12-01 16:58:01.000 335 7766.33 919.28 53923.70 88888.00 2018-12-01 16:58:02.000 335 7766.38 919.30 53923.71 88888.00 2018-12-01 16:58:03.000 335 7766.44 919.34 53923.73 88888.00 2018-12-01 16:58:04.000 335 7766.49 919.40 53923.73 88888.00 2018-12-01 16:58:05.000 335 7766.52 919.45 53923.71 88888.00 2018-12-01 16:58:06.000 335 7766.53 919.51 53923.67 88888.00 2018-12-01 16:58:07.000 335 7766.52 919.58 53923.62 88888.00 2018-12-01 16:58:08.000 335 7766.44 919.65 53923.56 88888.00 2018-12-01 16:58:09.000 335 7766.33 919.72 53923.46 88888.00 2018-12-01 16:58:10.000 335 7766.23 919.81 53923.36 88888.00 2018-12-01 16:58:11.000 335 7766.12 919.89 53923.27 88888.00 2018-12-01 16:58:12.000 335 7766.02 919.96 53923.16 88888.00 2018-12-01 16:58:13.000 335 7765.93 920.04 53923.09 88888.00 2018-12-01 16:58:14.000 335 7765.86 920.10 53923.05 88888.00 2018-12-01 16:58:15.000 335 7765.79 920.17 53922.98 88888.00 2018-12-01 16:58:16.000 335 7765.69 920.29 53922.89 88888.00 2018-12-01 16:58:17.000 335 7765.58 920.45 53922.80 88888.00 2018-12-01 16:58:18.000 335 7765.50 920.62 53922.72 88888.00 2018-12-01 16:58:19.000 335 7765.44 920.80 53922.66 88888.00 2018-12-01 16:58:20.000 335 7765.38 921.00 53922.62 88888.00 2018-12-01 16:58:21.000 335 7765.32 921.23 53922.57 88888.00 2018-12-01 16:58:22.000 335 7765.26 921.48 53922.50 88888.00 2018-12-01 16:58:23.000 335 7765.22 921.71 53922.42 88888.00 2018-12-01 16:58:24.000 335 7765.21 921.93 53922.37 88888.00 2018-12-01 16:58:25.000 335 7765.19 922.13 53922.34 88888.00 2018-12-01 16:58:26.000 335 7765.17 922.35 53922.34 88888.00 2018-12-01 16:58:27.000 335 7765.20 922.55 53922.35 88888.00 2018-12-01 16:58:28.000 335 7765.24 922.73 53922.38 88888.00 2018-12-01 16:58:29.000 335 7765.27 922.88 53922.40 88888.00 2018-12-01 16:58:30.000 335 7765.27 923.04 53922.39 88888.00 2018-12-01 16:58:31.000 335 7765.26 923.18 53922.37 88888.00 2018-12-01 16:58:32.000 335 7765.22 923.29 53922.35 88888.00 2018-12-01 16:58:33.000 335 7765.19 923.39 53922.31 88888.00 2018-12-01 16:58:34.000 335 7765.13 923.49 53922.27 88888.00 2018-12-01 16:58:35.000 335 7765.06 923.58 53922.24 88888.00 2018-12-01 16:58:36.000 335 7765.00 923.64 53922.21 88888.00 2018-12-01 16:58:37.000 335 7764.95 923.67 53922.21 88888.00 2018-12-01 16:58:38.000 335 7764.89 923.68 53922.19 88888.00 2018-12-01 16:58:39.000 335 7764.84 923.72 53922.18 88888.00 2018-12-01 16:58:40.000 335 7764.81 923.77 53922.20 88888.00 2018-12-01 16:58:41.000 335 7764.78 923.82 53922.22 88888.00 2018-12-01 16:58:42.000 335 7764.77 923.89 53922.23 88888.00 2018-12-01 16:58:43.000 335 7764.77 923.97 53922.23 88888.00 2018-12-01 16:58:44.000 335 7764.77 924.06 53922.25 88888.00 2018-12-01 16:58:45.000 335 7764.73 924.16 53922.24 88888.00 2018-12-01 16:58:46.000 335 7764.69 924.27 53922.20 88888.00 2018-12-01 16:58:47.000 335 7764.64 924.41 53922.16 88888.00 2018-12-01 16:58:48.000 335 7764.58 924.54 53922.12 88888.00 2018-12-01 16:58:49.000 335 7764.53 924.67 53922.09 88888.00 2018-12-01 16:58:50.000 335 7764.47 924.81 53922.05 88888.00 2018-12-01 16:58:51.000 335 7764.40 924.96 53922.02 88888.00 2018-12-01 16:58:52.000 335 7764.33 925.10 53921.98 88888.00 2018-12-01 16:58:53.000 335 7764.28 925.28 53921.95 88888.00 2018-12-01 16:58:54.000 335 7764.22 925.46 53921.91 88888.00 2018-12-01 16:58:55.000 335 7764.14 925.61 53921.85 88888.00 2018-12-01 16:58:56.000 335 7764.07 925.74 53921.81 88888.00 2018-12-01 16:58:57.000 335 7764.00 925.89 53921.78 88888.00 2018-12-01 16:58:58.000 335 7763.95 926.05 53921.76 88888.00 2018-12-01 16:58:59.000 335 7763.89 926.18 53921.75 88888.00 2018-12-01 16:59:00.000 335 7763.84 926.31 53921.75 88888.00 2018-12-01 16:59:01.000 335 7763.80 926.40 53921.73 88888.00 2018-12-01 16:59:02.000 335 7763.72 926.46 53921.70 88888.00 2018-12-01 16:59:03.000 335 7763.58 926.53 53921.63 88888.00 2018-12-01 16:59:04.000 335 7763.41 926.60 53921.54 88888.00 2018-12-01 16:59:05.000 335 7763.23 926.67 53921.43 88888.00 2018-12-01 16:59:06.000 335 7763.04 926.74 53921.32 88888.00 2018-12-01 16:59:07.000 335 7762.84 926.83 53921.19 88888.00 2018-12-01 16:59:08.000 335 7762.61 926.96 53921.05 88888.00 2018-12-01 16:59:09.000 335 7762.38 927.08 53920.92 88888.00 2018-12-01 16:59:10.000 335 7762.15 927.17 53920.80 88888.00 2018-12-01 16:59:11.000 335 7761.91 927.25 53920.68 88888.00 2018-12-01 16:59:12.000 335 7761.70 927.32 53920.58 88888.00 2018-12-01 16:59:13.000 335 7761.50 927.39 53920.51 88888.00 2018-12-01 16:59:14.000 335 7761.31 927.45 53920.46 88888.00 2018-12-01 16:59:15.000 335 7761.13 927.52 53920.41 88888.00 2018-12-01 16:59:16.000 335 7760.98 927.58 53920.35 88888.00 2018-12-01 16:59:17.000 335 7760.83 927.64 53920.29 88888.00 2018-12-01 16:59:18.000 335 7760.64 927.71 53920.23 88888.00 2018-12-01 16:59:19.000 335 7760.46 927.80 53920.16 88888.00 2018-12-01 16:59:20.000 335 7760.28 927.89 53920.08 88888.00 2018-12-01 16:59:21.000 335 7760.09 927.96 53920.01 88888.00 2018-12-01 16:59:22.000 335 7759.89 928.02 53919.96 88888.00 2018-12-01 16:59:23.000 335 7759.70 928.06 53919.89 88888.00 2018-12-01 16:59:24.000 335 7759.50 928.09 53919.80 88888.00 2018-12-01 16:59:25.000 335 7759.28 928.12 53919.71 88888.00 2018-12-01 16:59:26.000 335 7759.04 928.15 53919.61 88888.00 2018-12-01 16:59:27.000 335 7758.78 928.17 53919.48 88888.00 2018-12-01 16:59:28.000 335 7758.50 928.20 53919.33 88888.00 2018-12-01 16:59:29.000 335 7758.21 928.24 53919.20 88888.00 2018-12-01 16:59:30.000 335 7757.95 928.30 53919.10 88888.00 2018-12-01 16:59:31.000 335 7757.71 928.35 53919.00 88888.00 2018-12-01 16:59:32.000 335 7757.46 928.39 53918.88 88888.00 2018-12-01 16:59:33.000 335 7757.22 928.43 53918.79 88888.00 2018-12-01 16:59:34.000 335 7757.00 928.49 53918.69 88888.00 2018-12-01 16:59:35.000 335 7756.78 928.54 53918.59 88888.00 2018-12-01 16:59:36.000 335 7756.56 928.59 53918.52 88888.00 2018-12-01 16:59:37.000 335 7756.33 928.65 53918.45 88888.00 2018-12-01 16:59:38.000 335 7756.11 928.72 53918.36 88888.00 2018-12-01 16:59:39.000 335 7755.88 928.79 53918.29 88888.00 2018-12-01 16:59:40.000 335 7755.66 928.85 53918.21 88888.00 2018-12-01 16:59:41.000 335 7755.46 928.90 53918.12 88888.00 2018-12-01 16:59:42.000 335 7755.25 928.94 53918.04 88888.00 2018-12-01 16:59:43.000 335 7755.06 928.99 53917.98 88888.00 2018-12-01 16:59:44.000 335 7754.88 929.03 53917.93 88888.00 2018-12-01 16:59:45.000 335 7754.69 929.05 53917.89 88888.00 2018-12-01 16:59:46.000 335 7754.51 929.07 53917.86 88888.00 2018-12-01 16:59:47.000 335 7754.36 929.09 53917.84 88888.00 2018-12-01 16:59:48.000 335 7754.21 929.08 53917.83 88888.00 2018-12-01 16:59:49.000 335 7754.06 929.07 53917.82 88888.00 2018-12-01 16:59:50.000 335 7753.92 929.06 53917.81 88888.00 2018-12-01 16:59:51.000 335 7753.78 929.02 53917.79 88888.00 2018-12-01 16:59:52.000 335 7753.63 928.99 53917.77 88888.00 2018-12-01 16:59:53.000 335 7753.51 928.98 53917.75 88888.00 2018-12-01 16:59:54.000 335 7753.38 928.96 53917.77 88888.00 2018-12-01 16:59:55.000 335 7753.26 928.91 53917.80 88888.00 2018-12-01 16:59:56.000 335 7753.17 928.85 53917.82 88888.00 2018-12-01 16:59:57.000 335 7753.07 928.81 53917.84 88888.00 2018-12-01 16:59:58.000 335 7752.96 928.77 53917.85 88888.00 2018-12-01 16:59:59.000 335 7752.86 928.72 53917.86 88888.00 2018-12-01 17:00:00.000 335 7752.76 928.67 53917.88 88888.00 2018-12-01 17:00:01.000 335 7752.65 928.62 53917.90 88888.00 2018-12-01 17:00:02.000 335 7752.54 928.56 53917.91 88888.00 2018-12-01 17:00:03.000 335 7752.42 928.48 53917.92 88888.00 2018-12-01 17:00:04.000 335 7752.33 928.41 53917.93 88888.00 2018-12-01 17:00:05.000 335 7752.26 928.33 53917.97 88888.00 2018-12-01 17:00:06.000 335 7752.19 928.25 53918.04 88888.00 2018-12-01 17:00:07.000 335 7752.14 928.16 53918.10 88888.00 2018-12-01 17:00:08.000 335 7752.09 928.07 53918.16 88888.00 2018-12-01 17:00:09.000 335 7752.06 927.99 53918.22 88888.00 2018-12-01 17:00:10.000 335 7752.03 927.91 53918.30 88888.00 2018-12-01 17:00:11.000 335 7752.00 927.82 53918.36 88888.00 2018-12-01 17:00:12.000 335 7751.97 927.76 53918.41 88888.00 2018-12-01 17:00:13.000 335 7751.93 927.72 53918.45 88888.00 2018-12-01 17:00:14.000 335 7751.90 927.70 53918.48 88888.00 2018-12-01 17:00:15.000 335 7751.86 927.65 53918.52 88888.00 2018-12-01 17:00:16.000 335 7751.82 927.58 53918.57 88888.00 2018-12-01 17:00:17.000 335 7751.81 927.49 53918.65 88888.00 2018-12-01 17:00:18.000 335 7751.80 927.39 53918.73 88888.00 2018-12-01 17:00:19.000 335 7751.79 927.29 53918.82 88888.00 2018-12-01 17:00:20.000 335 7751.79 927.20 53918.89 88888.00 2018-12-01 17:00:21.000 335 7751.81 927.11 53918.98 88888.00 2018-12-01 17:00:22.000 335 7751.81 927.05 53919.07 88888.00 2018-12-01 17:00:23.000 335 7751.83 926.99 53919.16 88888.00 2018-12-01 17:00:24.000 335 7751.88 926.92 53919.24 88888.00 2018-12-01 17:00:25.000 335 7751.90 926.86 53919.32 88888.00 2018-12-01 17:00:26.000 335 7751.90 926.81 53919.39 88888.00 2018-12-01 17:00:27.000 335 7751.90 926.75 53919.42 88888.00 2018-12-01 17:00:28.000 335 7751.90 926.70 53919.47 88888.00 2018-12-01 17:00:29.000 335 7751.88 926.66 53919.53 88888.00 2018-12-01 17:00:30.000 335 7751.90 926.60 53919.59 88888.00 2018-12-01 17:00:31.000 335 7751.90 926.53 53919.63 88888.00 2018-12-01 17:00:32.000 335 7751.89 926.47 53919.68 88888.00 2018-12-01 17:00:33.000 335 7751.87 926.42 53919.72 88888.00 2018-12-01 17:00:34.000 335 7751.86 926.37 53919.77 88888.00 2018-12-01 17:00:35.000 335 7751.87 926.33 53919.83 88888.00 2018-12-01 17:00:36.000 335 7751.88 926.27 53919.90 88888.00 2018-12-01 17:00:37.000 335 7751.88 926.23 53919.95 88888.00 2018-12-01 17:00:38.000 335 7751.85 926.20 53919.97 88888.00 2018-12-01 17:00:39.000 335 7751.83 926.16 53919.99 88888.00 2018-12-01 17:00:40.000 335 7751.83 926.07 53920.01 88888.00 2018-12-01 17:00:41.000 335 7751.81 925.96 53920.06 88888.00 2018-12-01 17:00:42.000 335 7751.80 925.87 53920.13 88888.00 2018-12-01 17:00:43.000 335 7751.80 925.76 53920.17 88888.00 2018-12-01 17:00:44.000 335 7751.78 925.65 53920.20 88888.00 2018-12-01 17:00:45.000 335 7751.76 925.55 53920.25 88888.00 2018-12-01 17:00:46.000 335 7751.74 925.45 53920.29 88888.00 2018-12-01 17:00:47.000 335 7751.73 925.37 53920.32 88888.00 2018-12-01 17:00:48.000 335 7751.74 925.27 53920.38 88888.00 2018-12-01 17:00:49.000 335 7751.75 925.15 53920.43 88888.00 2018-12-01 17:00:50.000 335 7751.75 925.05 53920.47 88888.00 2018-12-01 17:00:51.000 335 7751.77 924.95 53920.51 88888.00 2018-12-01 17:00:52.000 335 7751.75 924.84 53920.54 88888.00 2018-12-01 17:00:53.000 335 7751.73 924.74 53920.56 88888.00 2018-12-01 17:00:54.000 335 7751.72 924.67 53920.59 88888.00 2018-12-01 17:00:55.000 335 7751.68 924.61 53920.61 88888.00 2018-12-01 17:00:56.000 335 7751.66 924.55 53920.62 88888.00 2018-12-01 17:00:57.000 335 7751.68 924.50 53920.64 88888.00 2018-12-01 17:00:58.000 335 7751.67 924.44 53920.66 88888.00 2018-12-01 17:00:59.000 335 7751.65 924.37 53920.68 88888.00 2018-12-01 17:01:00.000 335 7751.65 924.28 53920.70 88888.00 2018-12-01 17:01:01.000 335 7751.64 924.18 53920.73 88888.00 2018-12-01 17:01:02.000 335 7751.62 924.07 53920.76 88888.00 2018-12-01 17:01:03.000 335 7751.60 923.97 53920.79 88888.00 2018-12-01 17:01:04.000 335 7751.57 923.87 53920.83 88888.00 2018-12-01 17:01:05.000 335 7751.56 923.77 53920.85 88888.00 2018-12-01 17:01:06.000 335 7751.54 923.66 53920.86 88888.00 2018-12-01 17:01:07.000 335 7751.51 923.53 53920.87 88888.00 2018-12-01 17:01:08.000 335 7751.49 923.40 53920.89 88888.00 2018-12-01 17:01:09.000 335 7751.48 923.29 53920.90 88888.00 2018-12-01 17:01:10.000 335 7751.42 923.16 53920.91 88888.00 2018-12-01 17:01:11.000 335 7751.34 922.99 53920.92 88888.00 2018-12-01 17:01:12.000 335 7751.28 922.84 53920.92 88888.00 2018-12-01 17:01:13.000 335 7751.21 922.73 53920.93 88888.00 2018-12-01 17:01:14.000 335 7751.12 922.61 53920.92 88888.00 2018-12-01 17:01:15.000 335 7751.07 922.49 53920.91 88888.00 2018-12-01 17:01:16.000 335 7750.99 922.39 53920.89 88888.00 2018-12-01 17:01:17.000 335 7750.90 922.31 53920.88 88888.00 2018-12-01 17:01:18.000 335 7750.86 922.27 53920.87 88888.00 2018-12-01 17:01:19.000 335 7750.84 922.23 53920.88 88888.00 2018-12-01 17:01:20.000 335 7750.80 922.18 53920.89 88888.00 2018-12-01 17:01:21.000 335 7750.73 922.14 53920.89 88888.00 2018-12-01 17:01:22.000 335 7750.68 922.14 53920.89 88888.00 2018-12-01 17:01:23.000 335 7750.65 922.15 53920.87 88888.00 2018-12-01 17:01:24.000 335 7750.63 922.19 53920.86 88888.00 2018-12-01 17:01:25.000 335 7750.61 922.23 53920.83 88888.00 2018-12-01 17:01:26.000 335 7750.58 922.29 53920.81 88888.00 2018-12-01 17:01:27.000 335 7750.55 922.32 53920.80 88888.00 2018-12-01 17:01:28.000 335 7750.50 922.35 53920.79 88888.00 2018-12-01 17:01:29.000 335 7750.46 922.38 53920.77 88888.00 2018-12-01 17:01:30.000 335 7750.43 922.41 53920.75 88888.00 2018-12-01 17:01:31.000 335 7750.40 922.44 53920.73 88888.00 2018-12-01 17:01:32.000 335 7750.37 922.46 53920.71 88888.00 2018-12-01 17:01:33.000 335 7750.33 922.46 53920.71 88888.00 2018-12-01 17:01:34.000 335 7750.32 922.48 53920.70 88888.00 2018-12-01 17:01:35.000 335 7750.31 922.50 53920.70 88888.00 2018-12-01 17:01:36.000 335 7750.29 922.52 53920.71 88888.00 2018-12-01 17:01:37.000 335 7750.27 922.55 53920.71 88888.00 2018-12-01 17:01:38.000 335 7750.28 922.58 53920.71 88888.00 2018-12-01 17:01:39.000 335 7750.30 922.61 53920.75 88888.00 2018-12-01 17:01:40.000 335 7750.31 922.63 53920.79 88888.00 2018-12-01 17:01:41.000 335 7750.34 922.67 53920.82 88888.00 2018-12-01 17:01:42.000 335 7750.38 922.69 53920.86 88888.00 2018-12-01 17:01:43.000 335 7750.42 922.71 53920.89 88888.00 2018-12-01 17:01:44.000 335 7750.45 922.76 53920.93 88888.00 2018-12-01 17:01:45.000 335 7750.48 922.81 53920.96 88888.00 2018-12-01 17:01:46.000 335 7750.51 922.85 53921.00 88888.00 2018-12-01 17:01:47.000 335 7750.54 922.89 53921.03 88888.00 2018-12-01 17:01:48.000 335 7750.56 922.94 53921.04 88888.00 2018-12-01 17:01:49.000 335 7750.56 923.00 53921.05 88888.00 2018-12-01 17:01:50.000 335 7750.58 923.06 53921.07 88888.00 2018-12-01 17:01:51.000 335 7750.60 923.13 53921.12 88888.00 2018-12-01 17:01:52.000 335 7750.66 923.24 53921.15 88888.00 2018-12-01 17:01:53.000 335 7750.72 923.34 53921.18 88888.00 2018-12-01 17:01:54.000 335 7750.75 923.45 53921.20 88888.00 2018-12-01 17:01:55.000 335 7750.76 923.61 53921.19 88888.00 2018-12-01 17:01:56.000 335 7750.80 923.79 53921.19 88888.00 2018-12-01 17:01:57.000 335 7750.84 923.98 53921.20 88888.00 2018-12-01 17:01:58.000 335 7750.86 924.16 53921.18 88888.00 2018-12-01 17:01:59.000 335 7750.85 924.34 53921.16 88888.00 2018-12-01 17:02:00.000 335 7750.83 924.53 53921.14 88888.00 2018-12-01 17:02:01.000 335 7750.83 924.73 53921.12 88888.00 2018-12-01 17:02:02.000 335 7750.83 924.89 53921.11 88888.00 2018-12-01 17:02:03.000 335 7750.82 925.02 53921.10 88888.00 2018-12-01 17:02:04.000 335 7750.81 925.13 53921.10 88888.00 2018-12-01 17:02:05.000 335 7750.81 925.26 53921.11 88888.00 2018-12-01 17:02:06.000 335 7750.81 925.39 53921.11 88888.00 2018-12-01 17:02:07.000 335 7750.81 925.52 53921.12 88888.00 2018-12-01 17:02:08.000 335 7750.82 925.65 53921.15 88888.00 2018-12-01 17:02:09.000 335 7750.87 925.76 53921.18 88888.00 2018-12-01 17:02:10.000 335 7750.93 925.86 53921.22 88888.00 2018-12-01 17:02:11.000 335 7750.96 925.98 53921.27 88888.00 2018-12-01 17:02:12.000 335 7750.99 926.11 53921.31 88888.00 2018-12-01 17:02:13.000 335 7751.04 926.23 53921.35 88888.00 2018-12-01 17:02:14.000 335 7751.08 926.36 53921.40 88888.00 2018-12-01 17:02:15.000 335 7751.09 926.50 53921.45 88888.00 2018-12-01 17:02:16.000 335 7751.11 926.64 53921.46 88888.00 2018-12-01 17:02:17.000 335 7751.12 926.80 53921.44 88888.00 2018-12-01 17:02:18.000 335 7751.12 926.97 53921.44 88888.00 2018-12-01 17:02:19.000 335 7751.11 927.14 53921.44 88888.00 2018-12-01 17:02:20.000 335 7751.09 927.29 53921.44 88888.00 2018-12-01 17:02:21.000 335 7751.08 927.45 53921.46 88888.00 2018-12-01 17:02:22.000 335 7751.08 927.57 53921.49 88888.00 2018-12-01 17:02:23.000 335 7751.10 927.68 53921.52 88888.00 2018-12-01 17:02:24.000 335 7751.12 927.82 53921.55 88888.00 2018-12-01 17:02:25.000 335 7751.14 927.96 53921.57 88888.00 2018-12-01 17:02:26.000 335 7751.18 928.07 53921.61 88888.00 2018-12-01 17:02:27.000 335 7751.25 928.18 53921.67 88888.00 2018-12-01 17:02:28.000 335 7751.30 928.31 53921.73 88888.00 2018-12-01 17:02:29.000 335 7751.37 928.48 53921.79 88888.00 2018-12-01 17:02:30.000 335 7751.47 928.65 53921.84 88888.00 2018-12-01 17:02:31.000 335 7751.56 928.84 53921.88 88888.00 2018-12-01 17:02:32.000 335 7751.61 929.05 53921.92 88888.00 2018-12-01 17:02:33.000 335 7751.65 929.26 53921.96 88888.00 2018-12-01 17:02:34.000 335 7751.71 929.47 53921.98 88888.00 2018-12-01 17:02:35.000 335 7751.76 929.67 53921.98 88888.00 2018-12-01 17:02:36.000 335 7751.80 929.86 53921.99 88888.00 2018-12-01 17:02:37.000 335 7751.83 930.03 53922.02 88888.00 2018-12-01 17:02:38.000 335 7751.86 930.19 53922.05 88888.00 2018-12-01 17:02:39.000 335 7751.91 930.33 53922.09 88888.00 2018-12-01 17:02:40.000 335 7751.99 930.45 53922.17 88888.00 2018-12-01 17:02:41.000 335 7752.09 930.59 53922.29 88888.00 2018-12-01 17:02:42.000 335 7752.21 930.73 53922.40 88888.00 2018-12-01 17:02:43.000 335 7752.35 930.87 53922.50 88888.00 2018-12-01 17:02:44.000 335 7752.49 930.98 53922.62 88888.00 2018-12-01 17:02:45.000 335 7752.62 931.10 53922.72 88888.00 2018-12-01 17:02:46.000 335 7752.73 931.24 53922.81 88888.00 2018-12-01 17:02:47.000 335 7752.85 931.39 53922.89 88888.00 2018-12-01 17:02:48.000 335 7752.96 931.52 53922.99 88888.00 2018-12-01 17:02:49.000 335 7753.08 931.67 53923.08 88888.00 2018-12-01 17:02:50.000 335 7753.20 931.80 53923.17 88888.00 2018-12-01 17:02:51.000 335 7753.32 931.94 53923.27 88888.00 2018-12-01 17:02:52.000 335 7753.44 932.08 53923.38 88888.00 2018-12-01 17:02:53.000 335 7753.57 932.23 53923.47 88888.00 2018-12-01 17:02:54.000 335 7753.69 932.36 53923.55 88888.00 2018-12-01 17:02:55.000 335 7753.79 932.50 53923.64 88888.00 2018-12-01 17:02:56.000 335 7753.91 932.64 53923.75 88888.00 2018-12-01 17:02:57.000 335 7754.05 932.76 53923.85 88888.00 2018-12-01 17:02:58.000 335 7754.17 932.86 53923.96 88888.00 2018-12-01 17:02:59.000 335 7754.27 932.97 53924.06 88888.00 2018-12-01 17:03:00.000 335 7754.36 933.07 53924.15 88888.00 2018-12-01 17:03:01.000 335 7754.46 933.16 53924.25 88888.00 2018-12-01 17:03:02.000 335 7754.57 933.23 53924.34 88888.00 2018-12-01 17:03:03.000 335 7754.65 933.30 53924.41 88888.00 2018-12-01 17:03:04.000 335 7754.70 933.37 53924.48 88888.00 2018-12-01 17:03:05.000 335 7754.77 933.43 53924.55 88888.00 2018-12-01 17:03:06.000 335 7754.84 933.51 53924.62 88888.00 2018-12-01 17:03:07.000 335 7754.92 933.62 53924.70 88888.00 2018-12-01 17:03:08.000 335 7754.99 933.74 53924.77 88888.00 2018-12-01 17:03:09.000 335 7755.06 933.85 53924.84 88888.00 2018-12-01 17:03:10.000 335 7755.15 933.93 53924.92 88888.00 2018-12-01 17:03:11.000 335 7755.24 934.04 53925.01 88888.00 2018-12-01 17:03:12.000 335 7755.33 934.18 53925.10 88888.00 2018-12-01 17:03:13.000 335 7755.43 934.32 53925.19 88888.00 2018-12-01 17:03:14.000 335 7755.51 934.46 53925.27 88888.00 2018-12-01 17:03:15.000 335 7755.58 934.61 53925.34 88888.00 2018-12-01 17:03:16.000 335 7755.66 934.77 53925.38 88888.00 2018-12-01 17:03:17.000 335 7755.71 934.93 53925.42 88888.00 2018-12-01 17:03:18.000 335 7755.74 935.06 53925.46 88888.00 2018-12-01 17:03:19.000 335 7755.79 935.19 53925.52 88888.00 2018-12-01 17:03:20.000 335 7755.85 935.31 53925.57 88888.00 2018-12-01 17:03:21.000 335 7755.88 935.42 53925.59 88888.00 2018-12-01 17:03:22.000 335 7755.90 935.54 53925.62 88888.00 2018-12-01 17:03:23.000 335 7755.93 935.69 53925.66 88888.00 2018-12-01 17:03:24.000 335 7755.98 935.80 53925.70 88888.00 2018-12-01 17:03:25.000 335 7756.02 935.92 53925.75 88888.00 2018-12-01 17:03:26.000 335 7756.05 936.08 53925.79 88888.00 2018-12-01 17:03:27.000 335 7756.08 936.23 53925.82 88888.00 2018-12-01 17:03:28.000 335 7756.09 936.37 53925.85 88888.00 2018-12-01 17:03:29.000 335 7756.08 936.51 53925.88 88888.00 2018-12-01 17:03:30.000 335 7756.07 936.64 53925.88 88888.00 2018-12-01 17:03:31.000 335 7756.03 936.76 53925.87 88888.00 2018-12-01 17:03:32.000 335 7755.98 936.89 53925.84 88888.00 2018-12-01 17:03:33.000 335 7755.92 937.02 53925.82 88888.00 2018-12-01 17:03:34.000 335 7755.84 937.16 53925.78 88888.00 2018-12-01 17:03:35.000 335 7755.76 937.33 53925.73 88888.00 2018-12-01 17:03:36.000 335 7755.69 937.48 53925.69 88888.00 2018-12-01 17:03:37.000 335 7755.60 937.63 53925.66 88888.00 2018-12-01 17:03:38.000 335 7755.51 937.80 53925.64 88888.00 2018-12-01 17:03:39.000 335 7755.44 937.94 53925.63 88888.00 2018-12-01 17:03:40.000 335 7755.36 938.05 53925.62 88888.00 2018-12-01 17:03:41.000 335 7755.29 938.16 53925.62 88888.00 2018-12-01 17:03:42.000 335 7755.23 938.25 53925.63 88888.00 2018-12-01 17:03:43.000 335 7755.17 938.32 53925.64 88888.00 2018-12-01 17:03:44.000 335 7755.13 938.38 53925.68 88888.00 2018-12-01 17:03:45.000 335 7755.13 938.40 53925.73 88888.00 2018-12-01 17:03:46.000 335 7755.13 938.42 53925.79 88888.00 2018-12-01 17:03:47.000 335 7755.11 938.44 53925.87 88888.00 2018-12-01 17:03:48.000 335 7755.10 938.46 53925.93 88888.00 2018-12-01 17:03:49.000 335 7755.10 938.47 53926.01 88888.00 2018-12-01 17:03:50.000 335 7755.11 938.48 53926.09 88888.00 2018-12-01 17:03:51.000 335 7755.14 938.49 53926.17 88888.00 2018-12-01 17:03:52.000 335 7755.15 938.52 53926.23 88888.00 2018-12-01 17:03:53.000 335 7755.15 938.53 53926.27 88888.00 2018-12-01 17:03:54.000 335 7755.13 938.55 53926.31 88888.00 2018-12-01 17:03:55.000 335 7755.13 938.58 53926.36 88888.00 2018-12-01 17:03:56.000 335 7755.14 938.60 53926.43 88888.00 2018-12-01 17:03:57.000 335 7755.15 938.63 53926.50 88888.00 2018-12-01 17:03:58.000 335 7755.17 938.66 53926.57 88888.00 2018-12-01 17:03:59.000 335 7755.18 938.68 53926.65 88888.00 2018-12-01 17:04:00.000 335 7755.21 938.71 53926.72 88888.00 2018-12-01 17:04:01.000 335 7755.27 938.74 53926.80 88888.00 2018-12-01 17:04:02.000 335 7755.33 938.79 53926.88 88888.00 2018-12-01 17:04:03.000 335 7755.41 938.83 53926.98 88888.00 2018-12-01 17:04:04.000 335 7755.50 938.85 53927.09 88888.00 2018-12-01 17:04:05.000 335 7755.59 938.86 53927.21 88888.00 2018-12-01 17:04:06.000 335 7755.66 938.88 53927.33 88888.00 2018-12-01 17:04:07.000 335 7755.75 938.88 53927.45 88888.00 2018-12-01 17:04:08.000 335 7755.82 938.88 53927.56 88888.00 2018-12-01 17:04:09.000 335 7755.89 938.90 53927.67 88888.00 2018-12-01 17:04:10.000 335 7755.98 938.93 53927.77 88888.00 2018-12-01 17:04:11.000 335 7756.09 938.93 53927.87 88888.00 2018-12-01 17:04:12.000 335 7756.19 938.91 53927.98 88888.00 2018-12-01 17:04:13.000 335 7756.30 938.90 53928.11 88888.00 2018-12-01 17:04:14.000 335 7756.41 938.87 53928.25 88888.00 2018-12-01 17:04:15.000 335 7756.52 938.83 53928.38 88888.00 2018-12-01 17:04:16.000 335 7756.63 938.78 53928.51 88888.00 2018-12-01 17:04:17.000 335 7756.75 938.73 53928.64 88888.00 2018-12-01 17:04:18.000 335 7756.88 938.69 53928.79 88888.00 2018-12-01 17:04:19.000 335 7757.01 938.64 53928.92 88888.00 2018-12-01 17:04:20.000 335 7757.14 938.60 53929.05 88888.00 2018-12-01 17:04:21.000 335 7757.28 938.58 53929.20 88888.00 2018-12-01 17:04:22.000 335 7757.43 938.57 53929.35 88888.00 2018-12-01 17:04:23.000 335 7757.60 938.53 53929.50 88888.00 2018-12-01 17:04:24.000 335 7757.73 938.50 53929.62 88888.00 2018-12-01 17:04:25.000 335 7757.82 938.49 53929.73 88888.00 2018-12-01 17:04:26.000 335 7757.91 938.51 53929.83 88888.00 2018-12-01 17:04:27.000 335 7758.00 938.51 53929.92 88888.00 2018-12-01 17:04:28.000 335 7758.08 938.49 53929.98 88888.00 2018-12-01 17:04:29.000 335 7758.14 938.50 53930.06 88888.00 2018-12-01 17:04:30.000 335 7758.20 938.53 53930.12 88888.00 2018-12-01 17:04:31.000 335 7758.25 938.58 53930.18 88888.00 2018-12-01 17:04:32.000 335 7758.29 938.62 53930.22 88888.00 2018-12-01 17:04:33.000 335 7758.31 938.66 53930.25 88888.00 2018-12-01 17:04:34.000 335 7758.33 938.70 53930.28 88888.00 2018-12-01 17:04:35.000 335 7758.33 938.76 53930.31 88888.00 2018-12-01 17:04:36.000 335 7758.33 938.81 53930.34 88888.00 2018-12-01 17:04:37.000 335 7758.33 938.85 53930.36 88888.00 2018-12-01 17:04:38.000 335 7758.32 938.89 53930.40 88888.00 2018-12-01 17:04:39.000 335 7758.31 938.95 53930.44 88888.00 2018-12-01 17:04:40.000 335 7758.30 939.01 53930.46 88888.00 2018-12-01 17:04:41.000 335 7758.31 939.08 53930.48 88888.00 2018-12-01 17:04:42.000 335 7758.31 939.14 53930.51 88888.00 2018-12-01 17:04:43.000 335 7758.30 939.17 53930.55 88888.00 2018-12-01 17:04:44.000 335 7758.30 939.21 53930.57 88888.00 2018-12-01 17:04:45.000 335 7758.29 939.27 53930.58 88888.00 2018-12-01 17:04:46.000 335 7758.25 939.32 53930.57 88888.00 2018-12-01 17:04:47.000 335 7758.19 939.39 53930.55 88888.00 2018-12-01 17:04:48.000 335 7758.12 939.46 53930.52 88888.00 2018-12-01 17:04:49.000 335 7758.04 939.50 53930.49 88888.00 2018-12-01 17:04:50.000 335 7757.96 939.54 53930.45 88888.00 2018-12-01 17:04:51.000 335 7757.90 939.59 53930.43 88888.00 2018-12-01 17:04:52.000 335 7757.84 939.64 53930.43 88888.00 2018-12-01 17:04:53.000 335 7757.79 939.67 53930.45 88888.00 2018-12-01 17:04:54.000 335 7757.74 939.69 53930.46 88888.00 2018-12-01 17:04:55.000 335 7757.69 939.73 53930.46 88888.00 2018-12-01 17:04:56.000 335 7757.63 939.75 53930.46 88888.00 2018-12-01 17:04:57.000 335 7757.56 939.78 53930.45 88888.00 2018-12-01 17:04:58.000 335 7757.51 939.86 53930.44 88888.00 2018-12-01 17:04:59.000 335 7757.47 939.92 53930.43 88888.00 2018-12-01 17:05:00.000 335 7757.42 939.97 53930.41 88888.00 2018-12-01 17:05:01.000 335 7757.36 940.01 53930.41 88888.00 2018-12-01 17:05:02.000 335 7757.33 940.04 53930.42 88888.00 2018-12-01 17:05:03.000 335 7757.31 940.07 53930.44 88888.00 2018-12-01 17:05:04.000 335 7757.27 940.12 53930.46 88888.00 2018-12-01 17:05:05.000 335 7757.25 940.17 53930.48 88888.00 2018-12-01 17:05:06.000 335 7757.25 940.22 53930.52 88888.00 2018-12-01 17:05:07.000 335 7757.26 940.24 53930.55 88888.00 2018-12-01 17:05:08.000 335 7757.25 940.26 53930.57 88888.00 2018-12-01 17:05:09.000 335 7757.23 940.34 53930.57 88888.00 2018-12-01 17:05:10.000 335 7757.23 940.42 53930.59 88888.00 2018-12-01 17:05:11.000 335 7757.25 940.47 53930.62 88888.00 2018-12-01 17:05:12.000 335 7757.27 940.50 53930.66 88888.00 2018-12-01 17:05:13.000 335 7757.28 940.54 53930.71 88888.00 2018-12-01 17:05:14.000 335 7757.31 940.60 53930.76 88888.00 2018-12-01 17:05:15.000 335 7757.35 940.64 53930.83 88888.00 2018-12-01 17:05:16.000 335 7757.40 940.65 53930.91 88888.00 2018-12-01 17:05:17.000 335 7757.47 940.68 53931.00 88888.00 2018-12-01 17:05:18.000 335 7757.56 940.70 53931.09 88888.00 2018-12-01 17:05:19.000 335 7757.67 940.72 53931.17 88888.00 2018-12-01 17:05:20.000 335 7757.76 940.72 53931.25 88888.00 2018-12-01 17:05:21.000 335 7757.85 940.71 53931.35 88888.00 2018-12-01 17:05:22.000 335 7757.95 940.70 53931.44 88888.00 2018-12-01 17:05:23.000 335 7758.03 940.71 53931.53 88888.00 2018-12-01 17:05:24.000 335 7758.11 940.73 53931.62 88888.00 2018-12-01 17:05:25.000 335 7758.20 940.75 53931.71 88888.00 2018-12-01 17:05:26.000 335 7758.27 940.77 53931.79 88888.00 2018-12-01 17:05:27.000 335 7758.34 940.79 53931.85 88888.00 2018-12-01 17:05:28.000 335 7758.41 940.80 53931.89 88888.00 2018-12-01 17:05:29.000 335 7758.47 940.83 53931.93 88888.00 2018-12-01 17:05:30.000 335 7758.51 940.85 53931.98 88888.00 2018-12-01 17:05:31.000 335 7758.54 940.86 53932.03 88888.00 2018-12-01 17:05:32.000 335 7758.60 940.88 53932.09 88888.00 2018-12-01 17:05:33.000 335 7758.63 940.87 53932.14 88888.00 2018-12-01 17:05:34.000 335 7758.64 940.84 53932.18 88888.00 2018-12-01 17:05:35.000 335 7758.64 940.84 53932.22 88888.00 2018-12-01 17:05:36.000 335 7758.66 940.83 53932.25 88888.00 2018-12-01 17:05:37.000 335 7758.69 940.77 53932.28 88888.00 2018-12-01 17:05:38.000 335 7758.71 940.71 53932.33 88888.00 2018-12-01 17:05:39.000 335 7758.72 940.67 53932.39 88888.00 2018-12-01 17:05:40.000 335 7758.75 940.64 53932.45 88888.00 2018-12-01 17:05:41.000 335 7758.80 940.60 53932.52 88888.00 2018-12-01 17:05:42.000 335 7758.86 940.55 53932.60 88888.00 2018-12-01 17:05:43.000 335 7758.92 940.52 53932.68 88888.00 2018-12-01 17:05:44.000 335 7758.98 940.48 53932.76 88888.00 2018-12-01 17:05:45.000 335 7759.06 940.43 53932.86 88888.00 2018-12-01 17:05:46.000 335 7759.17 940.36 53932.97 88888.00 2018-12-01 17:05:47.000 335 7759.31 940.28 53933.12 88888.00 2018-12-01 17:05:48.000 335 7759.47 940.18 53933.28 88888.00 2018-12-01 17:05:49.000 335 7759.64 940.08 53933.45 88888.00 2018-12-01 17:05:50.000 335 7759.80 939.97 53933.62 88888.00 2018-12-01 17:05:51.000 335 7759.96 939.86 53933.80 88888.00 2018-12-01 17:05:52.000 335 7760.13 939.74 53933.96 88888.00 2018-12-01 17:05:53.000 335 7760.30 939.64 53934.11 88888.00 2018-12-01 17:05:54.000 335 7760.44 939.54 53934.24 88888.00 2018-12-01 17:05:55.000 335 7760.56 939.41 53934.37 88888.00 2018-12-01 17:05:56.000 335 7760.68 939.29 53934.46 88888.00 2018-12-01 17:05:57.000 335 7760.77 939.19 53934.54 88888.00 2018-12-01 17:05:58.000 335 7760.84 939.11 53934.62 88888.00 2018-12-01 17:05:59.000 335 7760.92 939.00 53934.71 88888.00 2018-12-01 17:06:00.000 335 7761.00 938.90 53934.79 88888.00 2018-12-01 17:06:01.000 335 7761.09 938.84 53934.88 88888.00 2018-12-01 17:06:02.000 335 7761.19 938.77 53934.98 88888.00 2018-12-01 17:06:03.000 335 7761.27 938.68 53935.07 88888.00 2018-12-01 17:06:04.000 335 7761.36 938.59 53935.14 88888.00 2018-12-01 17:06:05.000 335 7761.44 938.53 53935.21 88888.00 2018-12-01 17:06:06.000 335 7761.51 938.47 53935.28 88888.00 2018-12-01 17:06:07.000 335 7761.59 938.41 53935.36 88888.00 2018-12-01 17:06:08.000 335 7761.66 938.34 53935.43 88888.00 2018-12-01 17:06:09.000 335 7761.72 938.27 53935.50 88888.00 2018-12-01 17:06:10.000 335 7761.78 938.21 53935.55 88888.00 2018-12-01 17:06:11.000 335 7761.83 938.17 53935.61 88888.00 2018-12-01 17:06:12.000 335 7761.89 938.10 53935.68 88888.00 2018-12-01 17:06:13.000 335 7761.94 938.01 53935.74 88888.00 2018-12-01 17:06:14.000 335 7762.00 937.96 53935.80 88888.00 2018-12-01 17:06:15.000 335 7762.08 937.94 53935.86 88888.00 2018-12-01 17:06:16.000 335 7762.15 937.89 53935.91 88888.00 2018-12-01 17:06:17.000 335 7762.21 937.83 53935.98 88888.00 2018-12-01 17:06:18.000 335 7762.25 937.79 53936.03 88888.00 2018-12-01 17:06:19.000 335 7762.30 937.78 53936.08 88888.00 2018-12-01 17:06:20.000 335 7762.36 937.75 53936.12 88888.00 2018-12-01 17:06:21.000 335 7762.41 937.71 53936.14 88888.00 2018-12-01 17:06:22.000 335 7762.46 937.71 53936.17 88888.00 2018-12-01 17:06:23.000 335 7762.50 937.71 53936.21 88888.00 2018-12-01 17:06:24.000 335 7762.54 937.69 53936.25 88888.00 2018-12-01 17:06:25.000 335 7762.58 937.68 53936.28 88888.00 2018-12-01 17:06:26.000 335 7762.63 937.69 53936.30 88888.00 2018-12-01 17:06:27.000 335 7762.66 937.69 53936.33 88888.00 2018-12-01 17:06:28.000 335 7762.68 937.67 53936.37 88888.00 2018-12-01 17:06:29.000 335 7762.72 937.65 53936.41 88888.00 2018-12-01 17:06:30.000 335 7762.77 937.64 53936.46 88888.00 2018-12-01 17:06:31.000 335 7762.83 937.63 53936.50 88888.00 2018-12-01 17:06:32.000 335 7762.88 937.62 53936.55 88888.00 2018-12-01 17:06:33.000 335 7762.95 937.63 53936.61 88888.00 2018-12-01 17:06:34.000 335 7763.01 937.62 53936.66 88888.00 2018-12-01 17:06:35.000 335 7763.05 937.60 53936.70 88888.00 2018-12-01 17:06:36.000 335 7763.09 937.59 53936.73 88888.00 2018-12-01 17:06:37.000 335 7763.14 937.61 53936.75 88888.00 2018-12-01 17:06:38.000 335 7763.18 937.62 53936.76 88888.00 2018-12-01 17:06:39.000 335 7763.20 937.64 53936.77 88888.00 2018-12-01 17:06:40.000 335 7763.22 937.67 53936.76 88888.00 2018-12-01 17:06:41.000 335 7763.21 937.70 53936.75 88888.00 2018-12-01 17:06:42.000 335 7763.18 937.71 53936.74 88888.00 2018-12-01 17:06:43.000 335 7763.16 937.71 53936.74 88888.00 2018-12-01 17:06:44.000 335 7763.16 937.72 53936.74 88888.00 2018-12-01 17:06:45.000 335 7763.14 937.72 53936.73 88888.00 2018-12-01 17:06:46.000 335 7763.11 937.71 53936.71 88888.00 2018-12-01 17:06:47.000 335 7763.11 937.72 53936.71 88888.00 2018-12-01 17:06:48.000 335 7763.11 937.69 53936.72 88888.00 2018-12-01 17:06:49.000 335 7763.11 937.64 53936.73 88888.00 2018-12-01 17:06:50.000 335 7763.12 937.62 53936.74 88888.00 2018-12-01 17:06:51.000 335 7763.14 937.61 53936.78 88888.00 2018-12-01 17:06:52.000 335 7763.16 937.58 53936.82 88888.00 2018-12-01 17:06:53.000 335 7763.19 937.54 53936.86 88888.00 2018-12-01 17:06:54.000 335 7763.23 937.49 53936.91 88888.00 2018-12-01 17:06:55.000 335 7763.27 937.46 53936.93 88888.00 2018-12-01 17:06:56.000 335 7763.31 937.45 53936.94 88888.00 2018-12-01 17:06:57.000 335 7763.35 937.44 53936.96 88888.00 2018-12-01 17:06:58.000 335 7763.38 937.43 53936.98 88888.00 2018-12-01 17:06:59.000 335 7763.40 937.41 53937.00 88888.00 2018-12-01 17:07:00.000 335 7763.40 937.38 53937.02 88888.00 2018-12-01 17:07:01.000 335 7763.40 937.38 53937.04 88888.00 2018-12-01 17:07:02.000 335 7763.40 937.41 53937.04 88888.00 2018-12-01 17:07:03.000 335 7763.41 937.42 53937.03 88888.00 2018-12-01 17:07:04.000 335 7763.42 937.42 53937.02 88888.00 2018-12-01 17:07:05.000 335 7763.45 937.42 53937.02 88888.00 2018-12-01 17:07:06.000 335 7763.47 937.47 53937.02 88888.00 2018-12-01 17:07:07.000 335 7763.48 937.52 53937.00 88888.00 2018-12-01 17:07:08.000 335 7763.49 937.55 53937.00 88888.00 2018-12-01 17:07:09.000 335 7763.50 937.57 53937.02 88888.00 2018-12-01 17:07:10.000 335 7763.51 937.61 53937.02 88888.00 2018-12-01 17:07:11.000 335 7763.53 937.65 53937.02 88888.00 2018-12-01 17:07:12.000 335 7763.54 937.66 53937.02 88888.00 2018-12-01 17:07:13.000 335 7763.53 937.66 53937.03 88888.00 2018-12-01 17:07:14.000 335 7763.55 937.67 53937.05 88888.00 2018-12-01 17:07:15.000 335 7763.59 937.66 53937.07 88888.00 2018-12-01 17:07:16.000 335 7763.61 937.66 53937.09 88888.00 2018-12-01 17:07:17.000 335 7763.62 937.68 53937.09 88888.00 2018-12-01 17:07:18.000 335 7763.65 937.70 53937.07 88888.00 2018-12-01 17:07:19.000 335 7763.66 937.71 53937.06 88888.00 2018-12-01 17:07:20.000 335 7763.66 937.75 53937.05 88888.00 2018-12-01 17:07:21.000 335 7763.66 937.79 53937.04 88888.00 2018-12-01 17:07:22.000 335 7763.63 937.82 53937.01 88888.00 2018-12-01 17:07:23.000 335 7763.60 937.84 53936.97 88888.00 2018-12-01 17:07:24.000 335 7763.59 937.85 53936.94 88888.00 2018-12-01 17:07:25.000 335 7763.57 937.88 53936.92 88888.00 2018-12-01 17:07:26.000 335 7763.56 937.91 53936.91 88888.00 2018-12-01 17:07:27.000 335 7763.56 937.93 53936.91 88888.00 2018-12-01 17:07:28.000 335 7763.56 937.95 53936.91 88888.00 2018-12-01 17:07:29.000 335 7763.58 937.97 53936.92 88888.00 2018-12-01 17:07:30.000 335 7763.60 938.00 53936.93 88888.00 2018-12-01 17:07:31.000 335 7763.62 938.01 53936.93 88888.00 2018-12-01 17:07:32.000 335 7763.67 938.02 53936.96 88888.00 2018-12-01 17:07:33.000 335 7763.70 938.06 53936.97 88888.00 2018-12-01 17:07:34.000 335 7763.71 938.11 53936.97 88888.00 2018-12-01 17:07:35.000 335 7763.74 938.12 53936.97 88888.00 2018-12-01 17:07:36.000 335 7763.77 938.14 53937.00 88888.00 2018-12-01 17:07:37.000 335 7763.81 938.15 53937.04 88888.00 2018-12-01 17:07:38.000 335 7763.88 938.16 53937.06 88888.00 2018-12-01 17:07:39.000 335 7763.94 938.17 53937.10 88888.00 2018-12-01 17:07:40.000 335 7764.00 938.17 53937.16 88888.00 2018-12-01 17:07:41.000 335 7764.08 938.17 53937.21 88888.00 2018-12-01 17:07:42.000 335 7764.16 938.16 53937.25 88888.00 2018-12-01 17:07:43.000 335 7764.23 938.15 53937.30 88888.00 2018-12-01 17:07:44.000 335 7764.30 938.14 53937.35 88888.00 2018-12-01 17:07:45.000 335 7764.38 938.13 53937.39 88888.00 2018-12-01 17:07:46.000 335 7764.46 938.12 53937.44 88888.00 2018-12-01 17:07:47.000 335 7764.54 938.09 53937.49 88888.00 2018-12-01 17:07:48.000 335 7764.61 938.08 53937.54 88888.00 2018-12-01 17:07:49.000 335 7764.67 938.10 53937.59 88888.00 2018-12-01 17:07:50.000 335 7764.76 938.11 53937.64 88888.00 2018-12-01 17:07:51.000 335 7764.84 938.10 53937.69 88888.00 2018-12-01 17:07:52.000 335 7764.91 938.09 53937.74 88888.00 2018-12-01 17:07:53.000 335 7764.99 938.10 53937.79 88888.00 2018-12-01 17:07:54.000 335 7765.06 938.10 53937.83 88888.00 2018-12-01 17:07:55.000 335 7765.13 938.10 53937.88 88888.00 2018-12-01 17:07:56.000 335 7765.21 938.09 53937.92 88888.00 2018-12-01 17:07:57.000 335 7765.30 938.09 53937.96 88888.00 2018-12-01 17:07:58.000 335 7765.38 938.09 53938.01 88888.00 2018-12-01 17:07:59.000 335 7765.44 938.12 53938.05 88888.00 2018-12-01 17:08:00.000 335 7765.52 938.14 53938.11 88888.00 2018-12-01 17:08:01.000 335 7765.59 938.17 53938.14 88888.00 2018-12-01 17:08:02.000 335 7765.63 938.19 53938.15 88888.00 2018-12-01 17:08:03.000 335 7765.65 938.25 53938.14 88888.00 2018-12-01 17:08:04.000 335 7765.67 938.32 53938.15 88888.00 2018-12-01 17:08:05.000 335 7765.71 938.37 53938.16 88888.00 2018-12-01 17:08:06.000 335 7765.76 938.40 53938.17 88888.00 2018-12-01 17:08:07.000 335 7765.80 938.46 53938.16 88888.00 2018-12-01 17:08:08.000 335 7765.82 938.52 53938.17 88888.00 2018-12-01 17:08:09.000 335 7765.85 938.56 53938.19 88888.00 2018-12-01 17:08:10.000 335 7765.88 938.61 53938.20 88888.00 2018-12-01 17:08:11.000 335 7765.90 938.65 53938.20 88888.00 2018-12-01 17:08:12.000 335 7765.92 938.71 53938.20 88888.00 2018-12-01 17:08:13.000 335 7765.95 938.76 53938.20 88888.00 2018-12-01 17:08:14.000 335 7766.00 938.79 53938.21 88888.00 2018-12-01 17:08:15.000 335 7766.04 938.83 53938.24 88888.00 2018-12-01 17:08:16.000 335 7766.10 938.87 53938.27 88888.00 2018-12-01 17:08:17.000 335 7766.16 938.90 53938.32 88888.00 2018-12-01 17:08:18.000 335 7766.23 938.92 53938.38 88888.00 2018-12-01 17:08:19.000 335 7766.30 938.96 53938.43 88888.00 2018-12-01 17:08:20.000 335 7766.38 939.00 53938.48 88888.00 2018-12-01 17:08:21.000 335 7766.45 939.04 53938.52 88888.00 2018-12-01 17:08:22.000 335 7766.51 939.06 53938.55 88888.00 2018-12-01 17:08:23.000 335 7766.55 939.10 53938.56 88888.00 2018-12-01 17:08:24.000 335 7766.59 939.14 53938.57 88888.00 2018-12-01 17:08:25.000 335 7766.62 939.17 53938.58 88888.00 2018-12-01 17:08:26.000 335 7766.63 939.19 53938.59 88888.00 2018-12-01 17:08:27.000 335 7766.65 939.21 53938.59 88888.00 2018-12-01 17:08:28.000 335 7766.68 939.24 53938.59 88888.00 2018-12-01 17:08:29.000 335 7766.70 939.28 53938.61 88888.00 2018-12-01 17:08:30.000 335 7766.72 939.28 53938.62 88888.00 2018-12-01 17:08:31.000 335 7766.74 939.29 53938.64 88888.00 2018-12-01 17:08:32.000 335 7766.76 939.31 53938.64 88888.00 2018-12-01 17:08:33.000 335 7766.79 939.32 53938.65 88888.00 2018-12-01 17:08:34.000 335 7766.82 939.33 53938.67 88888.00 2018-12-01 17:08:35.000 335 7766.85 939.35 53938.70 88888.00 2018-12-01 17:08:36.000 335 7766.89 939.37 53938.73 88888.00 2018-12-01 17:08:37.000 335 7766.95 939.39 53938.77 88888.00 2018-12-01 17:08:38.000 335 7766.99 939.42 53938.80 88888.00 2018-12-01 17:08:39.000 335 7767.04 939.43 53938.84 88888.00 2018-12-01 17:08:40.000 335 7767.11 939.42 53938.87 88888.00 2018-12-01 17:08:41.000 335 7767.18 939.44 53938.91 88888.00 2018-12-01 17:08:42.000 335 7767.23 939.48 53938.95 88888.00 2018-12-01 17:08:43.000 335 7767.29 939.51 53939.00 88888.00 2018-12-01 17:08:44.000 335 7767.35 939.53 53939.03 88888.00 2018-12-01 17:08:45.000 335 7767.41 939.56 53939.05 88888.00 2018-12-01 17:08:46.000 335 7767.48 939.60 53939.08 88888.00 2018-12-01 17:08:47.000 335 7767.54 939.66 53939.12 88888.00 2018-12-01 17:08:48.000 335 7767.61 939.71 53939.15 88888.00 2018-12-01 17:08:49.000 335 7767.68 939.75 53939.19 88888.00 2018-12-01 17:08:50.000 335 7767.74 939.80 53939.23 88888.00 2018-12-01 17:08:51.000 335 7767.81 939.86 53939.25 88888.00 2018-12-01 17:08:52.000 335 7767.86 939.91 53939.27 88888.00 2018-12-01 17:08:53.000 335 7767.90 939.96 53939.28 88888.00 2018-12-01 17:08:54.000 335 7767.95 940.02 53939.30 88888.00 2018-12-01 17:08:55.000 335 7767.98 940.06 53939.33 88888.00 2018-12-01 17:08:56.000 335 7768.02 940.10 53939.36 88888.00 2018-12-01 17:08:57.000 335 7768.08 940.16 53939.36 88888.00 2018-12-01 17:08:58.000 335 7768.14 940.22 53939.36 88888.00 2018-12-01 17:08:59.000 335 7768.19 940.28 53939.39 88888.00 2018-12-01 17:09:00.000 335 7768.25 940.34 53939.42 88888.00 2018-12-01 17:09:01.000 335 7768.28 940.41 53939.43 88888.00 2018-12-01 17:09:02.000 335 7768.31 940.47 53939.44 88888.00 2018-12-01 17:09:03.000 335 7768.35 940.52 53939.44 88888.00 2018-12-01 17:09:04.000 335 7768.38 940.60 53939.45 88888.00 2018-12-01 17:09:05.000 335 7768.41 940.68 53939.45 88888.00 2018-12-01 17:09:06.000 335 7768.45 940.74 53939.46 88888.00 2018-12-01 17:09:07.000 335 7768.48 940.80 53939.46 88888.00 2018-12-01 17:09:08.000 335 7768.50 940.86 53939.47 88888.00 2018-12-01 17:09:09.000 335 7768.52 940.93 53939.49 88888.00 2018-12-01 17:09:10.000 335 7768.56 941.00 53939.51 88888.00 2018-12-01 17:09:11.000 335 7768.63 941.06 53939.53 88888.00 2018-12-01 17:09:12.000 335 7768.70 941.12 53939.57 88888.00 2018-12-01 17:09:13.000 335 7768.77 941.18 53939.61 88888.00 2018-12-01 17:09:14.000 335 7768.86 941.24 53939.67 88888.00 2018-12-01 17:09:15.000 335 7768.95 941.30 53939.75 88888.00 2018-12-01 17:09:16.000 335 7769.04 941.36 53939.81 88888.00 2018-12-01 17:09:17.000 335 7769.14 941.41 53939.85 88888.00 2018-12-01 17:09:18.000 335 7769.21 941.49 53939.89 88888.00 2018-12-01 17:09:19.000 335 7769.28 941.58 53939.92 88888.00 2018-12-01 17:09:20.000 335 7769.36 941.65 53939.94 88888.00 2018-12-01 17:09:21.000 335 7769.42 941.71 53939.97 88888.00 2018-12-01 17:09:22.000 335 7769.46 941.78 53939.99 88888.00 2018-12-01 17:09:23.000 335 7769.49 941.84 53940.00 88888.00 2018-12-01 17:09:24.000 335 7769.54 941.91 53940.00 88888.00 2018-12-01 17:09:25.000 335 7769.58 941.96 53940.00 88888.00 2018-12-01 17:09:26.000 335 7769.60 942.02 53940.01 88888.00 2018-12-01 17:09:27.000 335 7769.62 942.08 53940.03 88888.00 2018-12-01 17:09:28.000 335 7769.65 942.13 53940.04 88888.00 2018-12-01 17:09:29.000 335 7769.68 942.18 53940.06 88888.00 2018-12-01 17:09:30.000 335 7769.71 942.21 53940.07 88888.00 2018-12-01 17:09:31.000 335 7769.74 942.21 53940.08 88888.00 2018-12-01 17:09:32.000 335 7769.77 942.25 53940.10 88888.00 2018-12-01 17:09:33.000 335 7769.81 942.30 53940.12 88888.00 2018-12-01 17:09:34.000 335 7769.83 942.30 53940.13 88888.00 2018-12-01 17:09:35.000 335 7769.85 942.30 53940.16 88888.00 2018-12-01 17:09:36.000 335 7769.87 942.32 53940.18 88888.00 2018-12-01 17:09:37.000 335 7769.90 942.34 53940.21 88888.00 2018-12-01 17:09:38.000 335 7769.95 942.36 53940.25 88888.00 2018-12-01 17:09:39.000 335 7770.00 942.38 53940.28 88888.00 2018-12-01 17:09:40.000 335 7770.04 942.39 53940.31 88888.00 2018-12-01 17:09:41.000 335 7770.11 942.39 53940.35 88888.00 2018-12-01 17:09:42.000 335 7770.17 942.40 53940.38 88888.00 2018-12-01 17:09:43.000 335 7770.20 942.42 53940.40 88888.00 2018-12-01 17:09:44.000 335 7770.23 942.43 53940.43 88888.00 2018-12-01 17:09:45.000 335 7770.27 942.44 53940.46 88888.00 2018-12-01 17:09:46.000 335 7770.30 942.45 53940.50 88888.00 2018-12-01 17:09:47.000 335 7770.32 942.48 53940.53 88888.00 2018-12-01 17:09:48.000 335 7770.35 942.51 53940.57 88888.00 2018-12-01 17:09:49.000 335 7770.38 942.52 53940.59 88888.00 2018-12-01 17:09:50.000 335 7770.41 942.53 53940.58 88888.00 2018-12-01 17:09:51.000 335 7770.43 942.53 53940.57 88888.00 2018-12-01 17:09:52.000 335 7770.44 942.55 53940.59 88888.00 2018-12-01 17:09:53.000 335 7770.46 942.57 53940.62 88888.00 2018-12-01 17:09:54.000 335 7770.48 942.58 53940.65 88888.00 2018-12-01 17:09:55.000 335 7770.52 942.58 53940.69 88888.00 2018-12-01 17:09:56.000 335 7770.56 942.58 53940.73 88888.00 2018-12-01 17:09:57.000 335 7770.60 942.58 53940.78 88888.00 2018-12-01 17:09:58.000 335 7770.66 942.58 53940.81 88888.00 2018-12-01 17:09:59.000 335 7770.70 942.57 53940.84 88888.00 2018-12-01 17:10:00.000 335 7770.73 942.57 53940.86 88888.00 2018-12-01 17:10:01.000 335 7770.76 942.56 53940.88 88888.00 2018-12-01 17:10:02.000 335 7770.76 942.56 53940.89 88888.00 2018-12-01 17:10:03.000 335 7770.77 942.56 53940.89 88888.00 2018-12-01 17:10:04.000 335 7770.79 942.57 53940.91 88888.00 2018-12-01 17:10:05.000 335 7770.80 942.58 53940.91 88888.00 2018-12-01 17:10:06.000 335 7770.79 942.58 53940.93 88888.00 2018-12-01 17:10:07.000 335 7770.79 942.59 53940.96 88888.00 2018-12-01 17:10:08.000 335 7770.84 942.60 53940.99 88888.00 2018-12-01 17:10:09.000 335 7770.88 942.59 53941.02 88888.00 2018-12-01 17:10:10.000 335 7770.91 942.59 53941.05 88888.00 2018-12-01 17:10:11.000 335 7770.96 942.60 53941.09 88888.00 2018-12-01 17:10:12.000 335 7771.02 942.60 53941.13 88888.00 2018-12-01 17:10:13.000 335 7771.05 942.58 53941.18 88888.00 2018-12-01 17:10:14.000 335 7771.09 942.57 53941.21 88888.00 2018-12-01 17:10:15.000 335 7771.16 942.57 53941.27 88888.00 2018-12-01 17:10:16.000 335 7771.20 942.57 53941.32 88888.00 2018-12-01 17:10:17.000 335 7771.24 942.55 53941.35 88888.00 2018-12-01 17:10:18.000 335 7771.30 942.51 53941.40 88888.00 2018-12-01 17:10:19.000 335 7771.36 942.49 53941.47 88888.00 2018-12-01 17:10:20.000 335 7771.43 942.49 53941.54 88888.00 2018-12-01 17:10:21.000 335 7771.50 942.49 53941.58 88888.00 2018-12-01 17:10:22.000 335 7771.58 942.48 53941.62 88888.00 2018-12-01 17:10:23.000 335 7771.63 942.48 53941.66 88888.00 2018-12-01 17:10:24.000 335 7771.68 942.48 53941.71 88888.00 2018-12-01 17:10:25.000 335 7771.74 942.47 53941.76 88888.00 2018-12-01 17:10:26.000 335 7771.80 942.49 53941.79 88888.00 2018-12-01 17:10:27.000 335 7771.87 942.50 53941.83 88888.00 2018-12-01 17:10:28.000 335 7771.94 942.50 53941.88 88888.00 2018-12-01 17:10:29.000 335 7772.01 942.51 53941.93 88888.00 2018-12-01 17:10:30.000 335 7772.09 942.53 53941.98 88888.00 2018-12-01 17:10:31.000 335 7772.17 942.55 53942.03 88888.00 2018-12-01 17:10:32.000 335 7772.22 942.57 53942.08 88888.00 2018-12-01 17:10:33.000 335 7772.27 942.58 53942.10 88888.00 2018-12-01 17:10:34.000 335 7772.35 942.61 53942.13 88888.00 2018-12-01 17:10:35.000 335 7772.43 942.64 53942.19 88888.00 2018-12-01 17:10:36.000 335 7772.52 942.64 53942.26 88888.00 2018-12-01 17:10:37.000 335 7772.61 942.64 53942.34 88888.00 2018-12-01 17:10:38.000 335 7772.72 942.65 53942.43 88888.00 2018-12-01 17:10:39.000 335 7772.84 942.66 53942.51 88888.00 2018-12-01 17:10:40.000 335 7772.94 942.66 53942.59 88888.00 2018-12-01 17:10:41.000 335 7773.06 942.67 53942.66 88888.00 2018-12-01 17:10:42.000 335 7773.18 942.67 53942.73 88888.00 2018-12-01 17:10:43.000 335 7773.30 942.66 53942.82 88888.00 2018-12-01 17:10:44.000 335 7773.41 942.66 53942.90 88888.00 2018-12-01 17:10:45.000 335 7773.52 942.64 53942.97 88888.00 2018-12-01 17:10:46.000 335 7773.64 942.61 53943.05 88888.00 2018-12-01 17:10:47.000 335 7773.77 942.60 53943.16 88888.00 2018-12-01 17:10:48.000 335 7773.92 942.60 53943.26 88888.00 2018-12-01 17:10:49.000 335 7774.07 942.59 53943.37 88888.00 2018-12-01 17:10:50.000 335 7774.22 942.60 53943.48 88888.00 2018-12-01 17:10:51.000 335 7774.39 942.62 53943.58 88888.00 2018-12-01 17:10:52.000 335 7774.56 942.61 53943.70 88888.00 2018-12-01 17:10:53.000 335 7774.74 942.59 53943.82 88888.00 2018-12-01 17:10:54.000 335 7774.93 942.61 53943.95 88888.00 2018-12-01 17:10:55.000 335 7775.13 942.61 53944.11 88888.00 2018-12-01 17:10:56.000 335 7775.32 942.61 53944.25 88888.00 2018-12-01 17:10:57.000 335 7775.55 942.60 53944.38 88888.00 2018-12-01 17:10:58.000 335 7775.78 942.60 53944.53 88888.00 2018-12-01 17:10:59.000 335 7776.00 942.60 53944.67 88888.00 2018-12-01 17:11:00.000 335 7776.22 942.62 53944.81 88888.00 2018-12-01 17:11:01.000 335 7776.44 942.61 53944.98 88888.00 2018-12-01 17:11:02.000 335 7776.67 942.61 53945.13 88888.00 2018-12-01 17:11:03.000 335 7776.89 942.63 53945.26 88888.00 2018-12-01 17:11:04.000 335 7777.13 942.65 53945.41 88888.00 2018-12-01 17:11:05.000 335 7777.37 942.67 53945.55 88888.00 2018-12-01 17:11:06.000 335 7777.62 942.70 53945.68 88888.00 2018-12-01 17:11:07.000 335 7777.84 942.73 53945.80 88888.00 2018-12-01 17:11:08.000 335 7778.06 942.77 53945.93 88888.00 2018-12-01 17:11:09.000 335 7778.29 942.82 53946.05 88888.00 2018-12-01 17:11:10.000 335 7778.52 942.87 53946.17 88888.00 2018-12-01 17:11:11.000 335 7778.72 942.91 53946.29 88888.00 2018-12-01 17:11:12.000 335 7778.90 942.97 53946.40 88888.00 2018-12-01 17:11:13.000 335 7779.09 943.05 53946.50 88888.00 2018-12-01 17:11:14.000 335 7779.29 943.10 53946.59 88888.00 2018-12-01 17:11:15.000 335 7779.49 943.15 53946.67 88888.00 2018-12-01 17:11:16.000 335 7779.69 943.22 53946.75 88888.00 2018-12-01 17:11:17.000 335 7779.88 943.29 53946.83 88888.00 2018-12-01 17:11:18.000 335 7780.04 943.33 53946.89 88888.00 2018-12-01 17:11:19.000 335 7780.18 943.37 53946.96 88888.00 2018-12-01 17:11:20.000 335 7780.32 943.42 53947.03 88888.00 2018-12-01 17:11:21.000 335 7780.46 943.49 53947.08 88888.00 2018-12-01 17:11:22.000 335 7780.60 943.56 53947.11 88888.00 2018-12-01 17:11:23.000 335 7780.73 943.62 53947.14 88888.00 2018-12-01 17:11:24.000 335 7780.83 943.68 53947.18 88888.00 2018-12-01 17:11:25.000 335 7780.93 943.76 53947.20 88888.00 2018-12-01 17:11:26.000 335 7781.05 943.83 53947.21 88888.00 2018-12-01 17:11:27.000 335 7781.14 943.88 53947.23 88888.00 2018-12-01 17:11:28.000 335 7781.23 943.95 53947.26 88888.00 2018-12-01 17:11:29.000 335 7781.31 944.05 53947.27 88888.00 2018-12-01 17:11:30.000 335 7781.37 944.15 53947.29 88888.00 2018-12-01 17:11:31.000 335 7781.44 944.25 53947.30 88888.00 2018-12-01 17:11:32.000 335 7781.53 944.35 53947.31 88888.00 2018-12-01 17:11:33.000 335 7781.60 944.44 53947.32 88888.00 2018-12-01 17:11:34.000 335 7781.67 944.53 53947.32 88888.00 2018-12-01 17:11:35.000 335 7781.75 944.61 53947.34 88888.00 2018-12-01 17:11:36.000 335 7781.83 944.71 53947.34 88888.00 2018-12-01 17:11:37.000 335 7781.88 944.81 53947.35 88888.00 2018-12-01 17:11:38.000 335 7781.92 944.89 53947.35 88888.00 2018-12-01 17:11:39.000 335 7781.98 944.97 53947.35 88888.00 2018-12-01 17:11:40.000 335 7782.04 945.04 53947.35 88888.00 2018-12-01 17:11:41.000 335 7782.07 945.10 53947.34 88888.00 2018-12-01 17:11:42.000 335 7782.08 945.15 53947.30 88888.00 2018-12-01 17:11:43.000 335 7782.11 945.21 53947.29 88888.00 2018-12-01 17:11:44.000 335 7782.16 945.26 53947.30 88888.00 2018-12-01 17:11:45.000 335 7782.20 945.29 53947.32 88888.00 2018-12-01 17:11:46.000 335 7782.24 945.33 53947.33 88888.00 2018-12-01 17:11:47.000 335 7782.29 945.35 53947.35 88888.00 2018-12-01 17:11:48.000 335 7782.34 945.36 53947.36 88888.00 2018-12-01 17:11:49.000 335 7782.37 945.39 53947.37 88888.00 2018-12-01 17:11:50.000 335 7782.38 945.41 53947.36 88888.00 2018-12-01 17:11:51.000 335 7782.38 945.42 53947.36 88888.00 2018-12-01 17:11:52.000 335 7782.40 945.43 53947.36 88888.00 2018-12-01 17:11:53.000 335 7782.42 945.43 53947.36 88888.00 2018-12-01 17:11:54.000 335 7782.45 945.43 53947.39 88888.00 2018-12-01 17:11:55.000 335 7782.50 945.45 53947.44 88888.00 2018-12-01 17:11:56.000 335 7782.56 945.45 53947.47 88888.00 2018-12-01 17:11:57.000 335 7782.61 945.45 53947.52 88888.00 2018-12-01 17:11:58.000 335 7782.67 945.44 53947.57 88888.00 2018-12-01 17:11:59.000 335 7782.77 945.44 53947.62 88888.00 2018-12-01 17:12:00.000 335 7782.83 945.45 53947.66 88888.00 2018-12-01 17:12:01.000 335 7782.88 945.45 53947.68 88888.00 2018-12-01 17:12:02.000 335 7782.93 945.45 53947.70 88888.00 2018-12-01 17:12:03.000 335 7782.96 945.43 53947.74 88888.00 2018-12-01 17:12:04.000 335 7782.98 945.38 53947.77 88888.00 2018-12-01 17:12:05.000 335 7783.00 945.33 53947.79 88888.00 2018-12-01 17:12:06.000 335 7783.02 945.28 53947.81 88888.00 2018-12-01 17:12:07.000 335 7783.03 945.23 53947.82 88888.00 2018-12-01 17:12:08.000 335 7783.03 945.20 53947.83 88888.00 2018-12-01 17:12:09.000 335 7783.03 945.16 53947.86 88888.00 2018-12-01 17:12:10.000 335 7783.05 945.10 53947.88 88888.00 2018-12-01 17:12:11.000 335 7783.05 945.03 53947.88 88888.00 2018-12-01 17:12:12.000 335 7783.04 944.96 53947.89 88888.00 2018-12-01 17:12:13.000 335 7783.03 944.90 53947.92 88888.00 2018-12-01 17:12:14.000 335 7783.04 944.85 53947.95 88888.00 2018-12-01 17:12:15.000 335 7783.06 944.79 53947.98 88888.00 2018-12-01 17:12:16.000 335 7783.09 944.75 53948.03 88888.00 2018-12-01 17:12:17.000 335 7783.16 944.71 53948.09 88888.00 2018-12-01 17:12:18.000 335 7783.22 944.65 53948.16 88888.00 2018-12-01 17:12:19.000 335 7783.29 944.60 53948.25 88888.00 2018-12-01 17:12:20.000 335 7783.36 944.56 53948.34 88888.00 2018-12-01 17:12:21.000 335 7783.44 944.51 53948.43 88888.00 2018-12-01 17:12:22.000 335 7783.54 944.46 53948.52 88888.00 2018-12-01 17:12:23.000 335 7783.67 944.43 53948.61 88888.00 2018-12-01 17:12:24.000 335 7783.79 944.40 53948.70 88888.00 2018-12-01 17:12:25.000 335 7783.92 944.37 53948.81 88888.00 2018-12-01 17:12:26.000 335 7784.05 944.32 53948.91 88888.00 2018-12-01 17:12:27.000 335 7784.18 944.28 53949.00 88888.00 2018-12-01 17:12:28.000 335 7784.29 944.24 53949.10 88888.00 2018-12-01 17:12:29.000 335 7784.42 944.19 53949.20 88888.00 2018-12-01 17:12:30.000 335 7784.54 944.14 53949.29 88888.00 2018-12-01 17:12:31.000 335 7784.66 944.08 53949.38 88888.00 2018-12-01 17:12:32.000 335 7784.78 944.02 53949.45 88888.00 2018-12-01 17:12:33.000 335 7784.90 943.97 53949.54 88888.00 2018-12-01 17:12:34.000 335 7785.02 943.94 53949.62 88888.00 2018-12-01 17:12:35.000 335 7785.14 943.89 53949.70 88888.00 2018-12-01 17:12:36.000 335 7785.26 943.84 53949.78 88888.00 2018-12-01 17:12:37.000 335 7785.38 943.82 53949.86 88888.00 2018-12-01 17:12:38.000 335 7785.49 943.78 53949.92 88888.00 2018-12-01 17:12:39.000 335 7785.61 943.75 53950.00 88888.00 2018-12-01 17:12:40.000 335 7785.73 943.73 53950.06 88888.00 2018-12-01 17:12:41.000 335 7785.85 943.70 53950.12 88888.00 2018-12-01 17:12:42.000 335 7785.94 943.67 53950.18 88888.00 2018-12-01 17:12:43.000 335 7786.05 943.65 53950.23 88888.00 2018-12-01 17:12:44.000 335 7786.16 943.64 53950.28 88888.00 2018-12-01 17:12:45.000 335 7786.25 943.63 53950.33 88888.00 2018-12-01 17:12:46.000 335 7786.33 943.63 53950.38 88888.00 2018-12-01 17:12:47.000 335 7786.43 943.64 53950.39 88888.00 2018-12-01 17:12:48.000 335 7786.51 943.64 53950.42 88888.00 2018-12-01 17:12:49.000 335 7786.56 943.64 53950.45 88888.00 2018-12-01 17:12:50.000 335 7786.61 943.63 53950.45 88888.00 2018-12-01 17:12:51.000 335 7786.64 943.62 53950.43 88888.00 2018-12-01 17:12:52.000 335 7786.64 943.60 53950.40 88888.00 2018-12-01 17:12:53.000 335 7786.62 943.56 53950.35 88888.00 2018-12-01 17:12:54.000 335 7786.58 943.52 53950.28 88888.00 2018-12-01 17:12:55.000 335 7786.51 943.48 53950.21 88888.00 2018-12-01 17:12:56.000 335 7786.41 943.43 53950.12 88888.00 2018-12-01 17:12:57.000 335 7786.30 943.35 53950.02 88888.00 2018-12-01 17:12:58.000 335 7786.17 943.27 53949.91 88888.00 2018-12-01 17:12:59.000 335 7786.04 943.19 53949.80 88888.00 2018-12-01 17:13:00.000 335 7785.91 943.11 53949.69 88888.00 2018-12-01 17:13:01.000 335 7785.76 943.01 53949.59 88888.00 2018-12-01 17:13:02.000 335 7785.58 942.90 53949.46 88888.00 2018-12-01 17:13:03.000 335 7785.37 942.80 53949.33 88888.00 2018-12-01 17:13:04.000 335 7785.18 942.69 53949.21 88888.00 2018-12-01 17:13:05.000 335 7784.99 942.58 53949.09 88888.00 2018-12-01 17:13:06.000 335 7784.78 942.46 53948.94 88888.00 2018-12-01 17:13:07.000 335 7784.56 942.35 53948.79 88888.00 2018-12-01 17:13:08.000 335 7784.33 942.25 53948.66 88888.00 2018-12-01 17:13:09.000 335 7784.09 942.15 53948.52 88888.00 2018-12-01 17:13:10.000 335 7783.85 942.05 53948.38 88888.00 2018-12-01 17:13:11.000 335 7783.61 941.93 53948.23 88888.00 2018-12-01 17:13:12.000 335 7783.39 941.79 53948.10 88888.00 2018-12-01 17:13:13.000 335 7783.17 941.65 53947.99 88888.00 2018-12-01 17:13:14.000 335 7782.97 941.53 53947.88 88888.00 2018-12-01 17:13:15.000 335 7782.79 941.39 53947.79 88888.00 2018-12-01 17:13:16.000 335 7782.62 941.23 53947.71 88888.00 2018-12-01 17:13:17.000 335 7782.44 941.09 53947.63 88888.00 2018-12-01 17:13:18.000 335 7782.27 940.97 53947.55 88888.00 2018-12-01 17:13:19.000 335 7782.12 940.83 53947.48 88888.00 2018-12-01 17:13:20.000 335 7781.97 940.68 53947.41 88888.00 2018-12-01 17:13:21.000 335 7781.84 940.55 53947.35 88888.00 2018-12-01 17:13:22.000 335 7781.74 940.44 53947.30 88888.00 2018-12-01 17:13:23.000 335 7781.64 940.31 53947.25 88888.00 2018-12-01 17:13:24.000 335 7781.52 940.18 53947.18 88888.00 2018-12-01 17:13:25.000 335 7781.40 940.07 53947.12 88888.00 2018-12-01 17:13:26.000 335 7781.33 939.98 53947.10 88888.00 2018-12-01 17:13:27.000 335 7781.27 939.86 53947.07 88888.00 2018-12-01 17:13:28.000 335 7781.21 939.72 53947.04 88888.00 2018-12-01 17:13:29.000 335 7781.12 939.59 53946.98 88888.00 2018-12-01 17:13:30.000 335 7781.02 939.49 53946.91 88888.00 2018-12-01 17:13:31.000 335 7780.93 939.36 53946.86 88888.00 2018-12-01 17:13:32.000 335 7780.86 939.22 53946.82 88888.00 2018-12-01 17:13:33.000 335 7780.80 939.08 53946.78 88888.00 2018-12-01 17:13:34.000 335 7780.76 938.94 53946.76 88888.00 2018-12-01 17:13:35.000 335 7780.74 938.82 53946.75 88888.00 2018-12-01 17:13:36.000 335 7780.71 938.68 53946.75 88888.00 2018-12-01 17:13:37.000 335 7780.69 938.53 53946.74 88888.00 2018-12-01 17:13:38.000 335 7780.66 938.39 53946.73 88888.00 2018-12-01 17:13:39.000 335 7780.64 938.25 53946.71 88888.00 2018-12-01 17:13:40.000 335 7780.62 938.11 53946.70 88888.00 2018-12-01 17:13:41.000 335 7780.63 937.96 53946.72 88888.00 2018-12-01 17:13:42.000 335 7780.66 937.82 53946.76 88888.00 2018-12-01 17:13:43.000 335 7780.70 937.69 53946.78 88888.00 2018-12-01 17:13:44.000 335 7780.69 937.54 53946.79 88888.00 2018-12-01 17:13:45.000 335 7780.66 937.38 53946.78 88888.00 2018-12-01 17:13:46.000 335 7780.66 937.26 53946.76 88888.00 2018-12-01 17:13:47.000 335 7780.66 937.14 53946.73 88888.00 2018-12-01 17:13:48.000 335 7780.65 937.01 53946.70 88888.00 2018-12-01 17:13:49.000 335 7780.65 936.87 53946.69 88888.00 2018-12-01 17:13:50.000 335 7780.64 936.76 53946.68 88888.00 2018-12-01 17:13:51.000 335 7780.61 936.65 53946.66 88888.00 2018-12-01 17:13:52.000 335 7780.58 936.53 53946.64 88888.00 2018-12-01 17:13:53.000 335 7780.55 936.40 53946.63 88888.00 2018-12-01 17:13:54.000 335 7780.52 936.27 53946.60 88888.00 2018-12-01 17:13:55.000 335 7780.52 936.15 53946.58 88888.00 2018-12-01 17:13:56.000 335 7780.51 936.01 53946.57 88888.00 2018-12-01 17:13:57.000 335 7780.52 935.87 53946.59 88888.00 2018-12-01 17:13:58.000 335 7780.55 935.71 53946.62 88888.00 2018-12-01 17:13:59.000 335 7780.58 935.54 53946.64 88888.00 2018-12-01 17:14:00.000 335 7780.60 935.38 53946.66 88888.00 2018-12-01 17:14:01.000 335 7780.62 935.20 53946.66 88888.00 2018-12-01 17:14:02.000 335 7780.62 935.04 53946.68 88888.00 2018-12-01 17:14:03.000 335 7780.61 934.88 53946.69 88888.00 2018-12-01 17:14:04.000 335 7780.62 934.72 53946.70 88888.00 2018-12-01 17:14:05.000 335 7780.62 934.56 53946.72 88888.00 2018-12-01 17:14:06.000 335 7780.64 934.39 53946.73 88888.00 2018-12-01 17:14:07.000 335 7780.65 934.23 53946.71 88888.00 2018-12-01 17:14:08.000 335 7780.63 934.08 53946.66 88888.00 2018-12-01 17:14:09.000 335 7780.58 933.92 53946.61 88888.00 2018-12-01 17:14:10.000 335 7780.53 933.73 53946.58 88888.00 2018-12-01 17:14:11.000 335 7780.49 933.53 53946.57 88888.00 2018-12-01 17:14:12.000 335 7780.46 933.33 53946.58 88888.00 2018-12-01 17:14:13.000 335 7780.46 933.13 53946.58 88888.00 2018-12-01 17:14:14.000 335 7780.44 932.93 53946.56 88888.00 2018-12-01 17:14:15.000 335 7780.41 932.74 53946.54 88888.00 2018-12-01 17:14:16.000 335 7780.40 932.53 53946.55 88888.00 2018-12-01 17:14:17.000 335 7780.39 932.29 53946.57 88888.00 2018-12-01 17:14:18.000 335 7780.43 932.06 53946.62 88888.00 2018-12-01 17:14:19.000 335 7780.49 931.82 53946.68 88888.00 2018-12-01 17:14:20.000 335 7780.53 931.58 53946.71 88888.00 2018-12-01 17:14:21.000 335 7780.52 931.38 53946.70 88888.00 2018-12-01 17:14:22.000 335 7780.48 931.21 53946.64 88888.00 2018-12-01 17:14:23.000 335 7780.42 931.03 53946.56 88888.00 2018-12-01 17:14:24.000 335 7780.35 930.86 53946.48 88888.00 2018-12-01 17:14:25.000 335 7780.28 930.70 53946.43 88888.00 2018-12-01 17:14:26.000 335 7780.20 930.54 53946.36 88888.00 2018-12-01 17:14:27.000 335 7780.11 930.39 53946.27 88888.00 2018-12-01 17:14:28.000 335 7780.00 930.24 53946.14 88888.00 2018-12-01 17:14:29.000 335 7779.83 930.09 53946.00 88888.00 2018-12-01 17:14:30.000 335 7779.65 929.95 53945.86 88888.00 2018-12-01 17:14:31.000 335 7779.47 929.83 53945.72 88888.00 2018-12-01 17:14:32.000 335 7779.30 929.70 53945.57 88888.00 2018-12-01 17:14:33.000 335 7779.10 929.54 53945.43 88888.00 2018-12-01 17:14:34.000 335 7778.90 929.36 53945.29 88888.00 2018-12-01 17:14:35.000 335 7778.71 929.21 53945.13 88888.00 2018-12-01 17:14:36.000 335 7778.53 929.07 53944.99 88888.00 2018-12-01 17:14:37.000 335 7778.37 928.92 53944.89 88888.00 2018-12-01 17:14:38.000 335 7778.21 928.75 53944.80 88888.00 2018-12-01 17:14:39.000 335 7778.04 928.58 53944.69 88888.00 2018-12-01 17:14:40.000 335 7777.88 928.38 53944.56 88888.00 2018-12-01 17:14:41.000 335 7777.72 928.17 53944.45 88888.00 2018-12-01 17:14:42.000 335 7777.57 927.96 53944.36 88888.00 2018-12-01 17:14:43.000 335 7777.42 927.75 53944.27 88888.00 2018-12-01 17:14:44.000 335 7777.26 927.54 53944.14 88888.00 2018-12-01 17:14:45.000 335 7777.10 927.36 53944.00 88888.00 2018-12-01 17:14:46.000 335 7776.94 927.17 53943.87 88888.00 2018-12-01 17:14:47.000 335 7776.79 926.93 53943.77 88888.00 2018-12-01 17:14:48.000 335 7776.64 926.69 53943.68 88888.00 2018-12-01 17:14:49.000 335 7776.48 926.48 53943.56 88888.00 2018-12-01 17:14:50.000 335 7776.32 926.27 53943.42 88888.00 2018-12-01 17:14:51.000 335 7776.15 926.03 53943.29 88888.00 2018-12-01 17:14:52.000 335 7776.02 925.78 53943.20 88888.00 2018-12-01 17:14:53.000 335 7775.89 925.51 53943.11 88888.00 2018-12-01 17:14:54.000 335 7775.75 925.23 53943.02 88888.00 2018-12-01 17:14:55.000 335 7775.63 924.99 53942.93 88888.00 2018-12-01 17:14:56.000 335 7775.51 924.73 53942.82 88888.00 2018-12-01 17:14:57.000 335 7775.38 924.41 53942.72 88888.00 2018-12-01 17:14:58.000 335 7775.26 924.11 53942.67 88888.00 2018-12-01 17:14:59.000 335 7775.17 923.82 53942.61 88888.00 2018-12-01 17:15:00.000 335 7775.09 923.53 53942.54 88888.00 2018-12-01 17:15:01.000 335 7775.01 923.26 53942.47 88888.00 2018-12-01 17:15:02.000 335 7774.94 922.99 53942.41 88888.00 2018-12-01 17:15:03.000 335 7774.87 922.71 53942.33 88888.00 2018-12-01 17:15:04.000 335 7774.75 922.45 53942.23 88888.00 2018-12-01 17:15:05.000 335 7774.64 922.21 53942.12 88888.00 2018-12-01 17:15:06.000 335 7774.57 922.00 53942.03 88888.00 2018-12-01 17:15:07.000 335 7774.53 921.78 53941.96 88888.00 2018-12-01 17:15:08.000 335 7774.51 921.58 53941.95 88888.00 2018-12-01 17:15:09.000 335 7774.52 921.38 53941.94 88888.00 2018-12-01 17:15:10.000 335 7774.53 921.17 53941.91 88888.00 2018-12-01 17:15:11.000 335 7774.54 920.97 53941.90 88888.00 2018-12-01 17:15:12.000 335 7774.59 920.77 53941.89 88888.00 2018-12-01 17:15:13.000 335 7774.64 920.57 53941.89 88888.00 2018-12-01 17:15:14.000 335 7774.68 920.40 53941.86 88888.00 2018-12-01 17:15:15.000 335 7774.74 920.26 53941.81 88888.00 2018-12-01 17:15:16.000 335 7774.78 920.11 53941.78 88888.00 2018-12-01 17:15:17.000 335 7774.81 919.95 53941.75 88888.00 2018-12-01 17:15:18.000 335 7774.84 919.81 53941.71 88888.00 2018-12-01 17:15:19.000 335 7774.87 919.67 53941.66 88888.00 2018-12-01 17:15:20.000 335 7774.89 919.55 53941.61 88888.00 2018-12-01 17:15:21.000 335 7774.89 919.46 53941.54 88888.00 2018-12-01 17:15:22.000 335 7774.87 919.37 53941.44 88888.00 2018-12-01 17:15:23.000 335 7774.86 919.26 53941.33 88888.00 2018-12-01 17:15:24.000 335 7774.85 919.17 53941.24 88888.00 2018-12-01 17:15:25.000 335 7774.84 919.08 53941.18 88888.00 2018-12-01 17:15:26.000 335 7774.84 918.97 53941.11 88888.00 2018-12-01 17:15:27.000 335 7774.86 918.89 53941.04 88888.00 2018-12-01 17:15:28.000 335 7774.86 918.82 53940.95 88888.00 2018-12-01 17:15:29.000 335 7774.84 918.75 53940.84 88888.00 2018-12-01 17:15:30.000 335 7774.82 918.69 53940.73 88888.00 2018-12-01 17:15:31.000 335 7774.80 918.62 53940.63 88888.00 2018-12-01 17:15:32.000 335 7774.78 918.57 53940.52 88888.00 2018-12-01 17:15:33.000 335 7774.75 918.52 53940.42 88888.00 2018-12-01 17:15:34.000 335 7774.72 918.46 53940.31 88888.00 2018-12-01 17:15:35.000 335 7774.65 918.39 53940.18 88888.00 2018-12-01 17:15:36.000 335 7774.57 918.35 53940.04 88888.00 2018-12-01 17:15:37.000 335 7774.48 918.31 53939.88 88888.00 2018-12-01 17:15:38.000 335 7774.38 918.27 53939.73 88888.00 2018-12-01 17:15:39.000 335 7774.28 918.23 53939.57 88888.00 2018-12-01 17:15:40.000 335 7774.17 918.21 53939.41 88888.00 2018-12-01 17:15:41.000 335 7774.06 918.19 53939.25 88888.00 2018-12-01 17:15:42.000 335 7773.98 918.16 53939.10 88888.00 2018-12-01 17:15:43.000 335 7773.91 918.17 53938.95 88888.00 2018-12-01 17:15:44.000 335 7773.82 918.19 53938.83 88888.00 2018-12-01 17:15:45.000 335 7773.73 918.19 53938.69 88888.00 2018-12-01 17:15:46.000 335 7773.64 918.18 53938.53 88888.00 2018-12-01 17:15:47.000 335 7773.52 918.17 53938.38 88888.00 2018-12-01 17:15:48.000 335 7773.41 918.17 53938.23 88888.00 2018-12-01 17:15:49.000 335 7773.31 918.18 53938.08 88888.00 2018-12-01 17:15:50.000 335 7773.22 918.18 53937.95 88888.00 2018-12-01 17:15:51.000 335 7773.14 918.18 53937.83 88888.00 2018-12-01 17:15:52.000 335 7773.06 918.16 53937.72 88888.00 2018-12-01 17:15:53.000 335 7772.96 918.15 53937.61 88888.00 2018-12-01 17:15:54.000 335 7772.88 918.15 53937.46 88888.00 2018-12-01 17:15:55.000 335 7772.79 918.14 53937.33 88888.00 2018-12-01 17:15:56.000 335 7772.69 918.12 53937.20 88888.00 2018-12-01 17:15:57.000 335 7772.59 918.11 53937.09 88888.00 2018-12-01 17:15:58.000 335 7772.50 918.07 53936.98 88888.00 2018-12-01 17:15:59.000 335 7772.42 918.04 53936.86 88888.00 2018-12-01 17:16:00.000 335 7772.34 918.01 53936.74 88888.00 2018-12-01 17:16:01.000 335 7772.26 917.97 53936.62 88888.00 2018-12-01 17:16:02.000 335 7772.17 917.91 53936.50 88888.00 2018-12-01 17:16:03.000 335 7772.05 917.87 53936.37 88888.00 2018-12-01 17:16:04.000 335 7771.93 917.85 53936.24 88888.00 2018-12-01 17:16:05.000 335 7771.81 917.83 53936.11 88888.00 2018-12-01 17:16:06.000 335 7771.70 917.80 53935.98 88888.00 2018-12-01 17:16:07.000 335 7771.58 917.77 53935.85 88888.00 2018-12-01 17:16:08.000 335 7771.46 917.76 53935.72 88888.00 2018-12-01 17:16:09.000 335 7771.37 917.73 53935.62 88888.00 2018-12-01 17:16:10.000 335 7771.30 917.71 53935.53 88888.00 2018-12-01 17:16:11.000 335 7771.23 917.68 53935.43 88888.00 2018-12-01 17:16:12.000 335 7771.16 917.67 53935.34 88888.00 2018-12-01 17:16:13.000 335 7771.09 917.67 53935.24 88888.00 2018-12-01 17:16:14.000 335 7771.00 917.69 53935.14 88888.00 2018-12-01 17:16:15.000 335 7770.91 917.70 53935.05 88888.00 2018-12-01 17:16:16.000 335 7770.84 917.69 53934.95 88888.00 2018-12-01 17:16:17.000 335 7770.79 917.69 53934.86 88888.00 2018-12-01 17:16:18.000 335 7770.76 917.69 53934.79 88888.00 2018-12-01 17:16:19.000 335 7770.71 917.69 53934.70 88888.00 2018-12-01 17:16:20.000 335 7770.66 917.67 53934.59 88888.00 2018-12-01 17:16:21.000 335 7770.63 917.66 53934.49 88888.00 2018-12-01 17:16:22.000 335 7770.59 917.67 53934.42 88888.00 2018-12-01 17:16:23.000 335 7770.55 917.67 53934.36 88888.00 2018-12-01 17:16:24.000 335 7770.51 917.64 53934.30 88888.00 2018-12-01 17:16:25.000 335 7770.46 917.63 53934.23 88888.00 2018-12-01 17:16:26.000 335 7770.41 917.61 53934.16 88888.00 2018-12-01 17:16:27.000 335 7770.38 917.59 53934.09 88888.00 2018-12-01 17:16:28.000 335 7770.35 917.59 53934.00 88888.00 2018-12-01 17:16:29.000 335 7770.31 917.59 53933.93 88888.00 2018-12-01 17:16:30.000 335 7770.27 917.57 53933.88 88888.00 2018-12-01 17:16:31.000 335 7770.24 917.58 53933.84 88888.00 2018-12-01 17:16:32.000 335 7770.22 917.61 53933.78 88888.00 2018-12-01 17:16:33.000 335 7770.19 917.63 53933.71 88888.00 2018-12-01 17:16:34.000 335 7770.17 917.63 53933.66 88888.00 2018-12-01 17:16:35.000 335 7770.16 917.64 53933.62 88888.00 2018-12-01 17:16:36.000 335 7770.16 917.65 53933.57 88888.00 2018-12-01 17:16:37.000 335 7770.15 917.65 53933.51 88888.00 2018-12-01 17:16:38.000 335 7770.14 917.65 53933.47 88888.00 2018-12-01 17:16:39.000 335 7770.13 917.66 53933.44 88888.00 2018-12-01 17:16:40.000 335 7770.13 917.68 53933.41 88888.00 2018-12-01 17:16:41.000 335 7770.13 917.69 53933.38 88888.00 2018-12-01 17:16:42.000 335 7770.13 917.68 53933.34 88888.00 2018-12-01 17:16:43.000 335 7770.13 917.68 53933.29 88888.00 2018-12-01 17:16:44.000 335 7770.11 917.69 53933.23 88888.00 2018-12-01 17:16:45.000 335 7770.07 917.69 53933.18 88888.00 2018-12-01 17:16:46.000 335 7770.01 917.69 53933.11 88888.00 2018-12-01 17:16:47.000 335 7769.96 917.69 53933.02 88888.00 2018-12-01 17:16:48.000 335 7769.91 917.68 53932.93 88888.00 2018-12-01 17:16:49.000 335 7769.83 917.70 53932.84 88888.00 2018-12-01 17:16:50.000 335 7769.77 917.73 53932.76 88888.00 2018-12-01 17:16:51.000 335 7769.71 917.75 53932.70 88888.00 2018-12-01 17:16:52.000 335 7769.65 917.76 53932.63 88888.00 2018-12-01 17:16:53.000 335 7769.60 917.75 53932.55 88888.00 2018-12-01 17:16:54.000 335 7769.55 917.75 53932.48 88888.00 2018-12-01 17:16:55.000 335 7769.48 917.75 53932.41 88888.00 2018-12-01 17:16:56.000 335 7769.44 917.75 53932.35 88888.00 2018-12-01 17:16:57.000 335 7769.41 917.75 53932.30 88888.00 2018-12-01 17:16:58.000 335 7769.37 917.78 53932.26 88888.00 2018-12-01 17:16:59.000 335 7769.33 917.81 53932.21 88888.00 2018-12-01 17:17:00.000 335 7769.29 917.82 53932.14 88888.00 2018-12-01 17:17:01.000 335 7769.25 917.80 53932.08 88888.00 2018-12-01 17:17:02.000 335 7769.19 917.80 53932.02 88888.00 2018-12-01 17:17:03.000 335 7769.14 917.81 53931.96 88888.00 2018-12-01 17:17:04.000 335 7769.11 917.80 53931.90 88888.00 2018-12-01 17:17:05.000 335 7769.08 917.79 53931.87 88888.00 2018-12-01 17:17:06.000 335 7769.05 917.76 53931.84 88888.00 2018-12-01 17:17:07.000 335 7769.02 917.74 53931.79 88888.00 2018-12-01 17:17:08.000 335 7768.99 917.76 53931.75 88888.00 2018-12-01 17:17:09.000 335 7768.96 917.76 53931.72 88888.00 2018-12-01 17:17:10.000 335 7768.94 917.71 53931.70 88888.00 2018-12-01 17:17:11.000 335 7768.92 917.67 53931.68 88888.00 2018-12-01 17:17:12.000 335 7768.92 917.63 53931.67 88888.00 2018-12-01 17:17:13.000 335 7768.92 917.56 53931.67 88888.00 2018-12-01 17:17:14.000 335 7768.92 917.50 53931.68 88888.00 2018-12-01 17:17:15.000 335 7768.91 917.48 53931.66 88888.00 2018-12-01 17:17:16.000 335 7768.91 917.47 53931.62 88888.00 2018-12-01 17:17:17.000 335 7768.93 917.44 53931.61 88888.00 2018-12-01 17:17:18.000 335 7768.95 917.40 53931.61 88888.00 2018-12-01 17:17:19.000 335 7768.97 917.37 53931.62 88888.00 2018-12-01 17:17:20.000 335 7768.98 917.34 53931.63 88888.00 2018-12-01 17:17:21.000 335 7769.00 917.30 53931.64 88888.00 2018-12-01 17:17:22.000 335 7769.03 917.24 53931.64 88888.00 2018-12-01 17:17:23.000 335 7769.06 917.19 53931.66 88888.00 2018-12-01 17:17:24.000 335 7769.10 917.13 53931.69 88888.00 2018-12-01 17:17:25.000 335 7769.14 917.05 53931.71 88888.00 2018-12-01 17:17:26.000 335 7769.18 916.98 53931.75 88888.00 2018-12-01 17:17:27.000 335 7769.25 916.93 53931.79 88888.00 2018-12-01 17:17:28.000 335 7769.30 916.85 53931.82 88888.00 2018-12-01 17:17:29.000 335 7769.34 916.76 53931.87 88888.00 2018-12-01 17:17:30.000 335 7769.38 916.69 53931.90 88888.00 2018-12-01 17:17:31.000 335 7769.44 916.61 53931.92 88888.00 2018-12-01 17:17:32.000 335 7769.50 916.53 53931.95 88888.00 2018-12-01 17:17:33.000 335 7769.53 916.45 53931.97 88888.00 2018-12-01 17:17:34.000 335 7769.54 916.37 53931.97 88888.00 2018-12-01 17:17:35.000 335 7769.59 916.29 53931.98 88888.00 2018-12-01 17:17:36.000 335 7769.65 916.20 53932.01 88888.00 2018-12-01 17:17:37.000 335 7769.70 916.09 53932.05 88888.00 2018-12-01 17:17:38.000 335 7769.75 915.98 53932.10 88888.00 2018-12-01 17:17:39.000 335 7769.78 915.91 53932.13 88888.00 2018-12-01 17:17:40.000 335 7769.80 915.83 53932.14 88888.00 2018-12-01 17:17:41.000 335 7769.84 915.71 53932.15 88888.00 2018-12-01 17:17:42.000 335 7769.88 915.59 53932.19 88888.00 2018-12-01 17:17:43.000 335 7769.93 915.50 53932.22 88888.00 2018-12-01 17:17:44.000 335 7769.98 915.40 53932.25 88888.00 2018-12-01 17:17:45.000 335 7770.04 915.30 53932.26 88888.00 2018-12-01 17:17:46.000 335 7770.07 915.20 53932.29 88888.00 2018-12-01 17:17:47.000 335 7770.10 915.09 53932.33 88888.00 2018-12-01 17:17:48.000 335 7770.13 915.00 53932.37 88888.00 2018-12-01 17:17:49.000 335 7770.17 914.90 53932.41 88888.00 2018-12-01 17:17:50.000 335 7770.23 914.78 53932.46 88888.00 2018-12-01 17:17:51.000 335 7770.29 914.67 53932.50 88888.00 2018-12-01 17:17:52.000 335 7770.36 914.55 53932.52 88888.00 2018-12-01 17:17:53.000 335 7770.43 914.43 53932.56 88888.00 2018-12-01 17:17:54.000 335 7770.49 914.31 53932.62 88888.00 2018-12-01 17:17:55.000 335 7770.57 914.18 53932.68 88888.00 2018-12-01 17:17:56.000 335 7770.64 914.06 53932.73 88888.00 2018-12-01 17:17:57.000 335 7770.70 913.94 53932.79 88888.00 2018-12-01 17:17:58.000 335 7770.76 913.81 53932.85 88888.00 2018-12-01 17:17:59.000 335 7770.86 913.68 53932.90 88888.00 2018-12-01 17:18:00.000 335 7770.96 913.56 53932.94 88888.00 2018-12-01 17:18:01.000 335 7771.05 913.45 53932.97 88888.00 2018-12-01 17:18:02.000 335 7771.11 913.33 53933.00 88888.00 2018-12-01 17:18:03.000 335 7771.16 913.22 53933.03 88888.00 2018-12-01 17:18:04.000 335 7771.20 913.13 53933.05 88888.00 2018-12-01 17:18:05.000 335 7771.24 913.04 53933.05 88888.00 2018-12-01 17:18:06.000 335 7771.26 912.96 53933.05 88888.00 2018-12-01 17:18:07.000 335 7771.28 912.87 53933.05 88888.00 2018-12-01 17:18:08.000 335 7771.33 912.78 53933.06 88888.00 2018-12-01 17:18:09.000 335 7771.39 912.68 53933.08 88888.00 2018-12-01 17:18:10.000 335 7771.42 912.59 53933.09 88888.00 2018-12-01 17:18:11.000 335 7771.44 912.48 53933.10 88888.00 2018-12-01 17:18:12.000 335 7771.48 912.38 53933.10 88888.00 2018-12-01 17:18:13.000 335 7771.50 912.29 53933.11 88888.00 2018-12-01 17:18:14.000 335 7771.51 912.21 53933.12 88888.00 2018-12-01 17:18:15.000 335 7771.55 912.13 53933.13 88888.00 2018-12-01 17:18:16.000 335 7771.60 912.04 53933.14 88888.00 2018-12-01 17:18:17.000 335 7771.63 911.95 53933.14 88888.00 2018-12-01 17:18:18.000 335 7771.67 911.89 53933.13 88888.00 2018-12-01 17:18:19.000 335 7771.71 911.82 53933.14 88888.00 2018-12-01 17:18:20.000 335 7771.75 911.75 53933.17 88888.00 2018-12-01 17:18:21.000 335 7771.80 911.70 53933.19 88888.00 2018-12-01 17:18:22.000 335 7771.88 911.65 53933.20 88888.00 2018-12-01 17:18:23.000 335 7771.93 911.59 53933.22 88888.00 2018-12-01 17:18:24.000 335 7771.97 911.53 53933.25 88888.00 2018-12-01 17:18:25.000 335 7772.03 911.49 53933.26 88888.00 2018-12-01 17:18:26.000 335 7772.11 911.45 53933.27 88888.00 2018-12-01 17:18:27.000 335 7772.18 911.41 53933.31 88888.00 2018-12-01 17:18:28.000 335 7772.25 911.37 53933.34 88888.00 2018-12-01 17:18:29.000 335 7772.34 911.35 53933.37 88888.00 2018-12-01 17:18:30.000 335 7772.43 911.34 53933.41 88888.00 2018-12-01 17:18:31.000 335 7772.51 911.31 53933.45 88888.00 2018-12-01 17:18:32.000 335 7772.57 911.28 53933.46 88888.00 2018-12-01 17:18:33.000 335 7772.65 911.28 53933.49 88888.00 2018-12-01 17:18:34.000 335 7772.74 911.27 53933.52 88888.00 2018-12-01 17:18:35.000 335 7772.84 911.26 53933.55 88888.00 2018-12-01 17:18:36.000 335 7772.93 911.26 53933.59 88888.00 2018-12-01 17:18:37.000 335 7773.03 911.28 53933.63 88888.00 2018-12-01 17:18:38.000 335 7773.13 911.29 53933.66 88888.00 2018-12-01 17:18:39.000 335 7773.24 911.30 53933.70 88888.00 2018-12-01 17:18:40.000 335 7773.36 911.33 53933.73 88888.00 2018-12-01 17:18:41.000 335 7773.46 911.35 53933.77 88888.00 2018-12-01 17:18:42.000 335 7773.56 911.35 53933.81 88888.00 2018-12-01 17:18:43.000 335 7773.67 911.37 53933.85 88888.00 2018-12-01 17:18:44.000 335 7773.80 911.41 53933.89 88888.00 2018-12-01 17:18:45.000 335 7773.93 911.44 53933.96 88888.00 2018-12-01 17:18:46.000 335 7774.07 911.47 53934.04 88888.00 2018-12-01 17:18:47.000 335 7774.21 911.51 53934.10 88888.00 2018-12-01 17:18:48.000 335 7774.35 911.54 53934.15 88888.00 2018-12-01 17:18:49.000 335 7774.50 911.57 53934.21 88888.00 2018-12-01 17:18:50.000 335 7774.65 911.61 53934.28 88888.00 2018-12-01 17:18:51.000 335 7774.81 911.65 53934.35 88888.00 2018-12-01 17:18:52.000 335 7774.98 911.71 53934.42 88888.00 2018-12-01 17:18:53.000 335 7775.15 911.77 53934.49 88888.00 2018-12-01 17:18:54.000 335 7775.30 911.82 53934.57 88888.00 2018-12-01 17:18:55.000 335 7775.46 911.87 53934.66 88888.00 2018-12-01 17:18:56.000 335 7775.62 911.91 53934.73 88888.00 2018-12-01 17:18:57.000 335 7775.78 911.94 53934.80 88888.00 2018-12-01 17:18:58.000 335 7775.94 911.99 53934.87 88888.00 2018-12-01 17:18:59.000 335 7776.12 912.05 53934.94 88888.00 2018-12-01 17:19:00.000 335 7776.29 912.09 53935.01 88888.00 2018-12-01 17:19:01.000 335 7776.47 912.13 53935.09 88888.00 2018-12-01 17:19:02.000 335 7776.64 912.20 53935.18 88888.00 2018-12-01 17:19:03.000 335 7776.82 912.28 53935.27 88888.00 2018-12-01 17:19:04.000 335 7776.99 912.34 53935.33 88888.00 2018-12-01 17:19:05.000 335 7777.16 912.40 53935.38 88888.00 2018-12-01 17:19:06.000 335 7777.32 912.48 53935.45 88888.00 2018-12-01 17:19:07.000 335 7777.47 912.56 53935.52 88888.00 2018-12-01 17:19:08.000 335 7777.63 912.63 53935.57 88888.00 2018-12-01 17:19:09.000 335 7777.79 912.71 53935.63 88888.00 2018-12-01 17:19:10.000 335 7777.95 912.79 53935.68 88888.00 2018-12-01 17:19:11.000 335 7778.09 912.88 53935.73 88888.00 2018-12-01 17:19:12.000 335 7778.23 912.96 53935.79 88888.00 2018-12-01 17:19:13.000 335 7778.37 913.06 53935.83 88888.00 2018-12-01 17:19:14.000 335 7778.50 913.13 53935.87 88888.00 2018-12-01 17:19:15.000 335 7778.62 913.20 53935.91 88888.00 2018-12-01 17:19:16.000 335 7778.74 913.29 53935.96 88888.00 2018-12-01 17:19:17.000 335 7778.85 913.38 53935.99 88888.00 2018-12-01 17:19:18.000 335 7778.95 913.49 53936.01 88888.00 2018-12-01 17:19:19.000 335 7779.06 913.60 53936.02 88888.00 2018-12-01 17:19:20.000 335 7779.19 913.70 53936.04 88888.00 2018-12-01 17:19:21.000 335 7779.29 913.79 53936.06 88888.00 2018-12-01 17:19:22.000 335 7779.37 913.88 53936.10 88888.00 2018-12-01 17:19:23.000 335 7779.44 913.98 53936.13 88888.00 2018-12-01 17:19:24.000 335 7779.53 914.09 53936.15 88888.00 2018-12-01 17:19:25.000 335 7779.62 914.20 53936.16 88888.00 2018-12-01 17:19:26.000 335 7779.70 914.31 53936.17 88888.00 2018-12-01 17:19:27.000 335 7779.79 914.43 53936.20 88888.00 2018-12-01 17:19:28.000 335 7779.88 914.55 53936.21 88888.00 2018-12-01 17:19:29.000 335 7779.95 914.67 53936.21 88888.00 2018-12-01 17:19:30.000 335 7780.00 914.78 53936.22 88888.00 2018-12-01 17:19:31.000 335 7780.05 914.90 53936.22 88888.00 2018-12-01 17:19:32.000 335 7780.11 915.02 53936.22 88888.00 2018-12-01 17:19:33.000 335 7780.18 915.15 53936.22 88888.00 2018-12-01 17:19:34.000 335 7780.24 915.28 53936.23 88888.00 2018-12-01 17:19:35.000 335 7780.30 915.39 53936.25 88888.00 2018-12-01 17:19:36.000 335 7780.37 915.51 53936.28 88888.00 2018-12-01 17:19:37.000 335 7780.46 915.62 53936.32 88888.00 2018-12-01 17:19:38.000 335 7780.55 915.73 53936.38 88888.00 2018-12-01 17:19:39.000 335 7780.64 915.83 53936.43 88888.00 2018-12-01 17:19:40.000 335 7780.76 915.94 53936.49 88888.00 2018-12-01 17:19:41.000 335 7780.89 916.06 53936.55 88888.00 2018-12-01 17:19:42.000 335 7780.99 916.16 53936.61 88888.00 2018-12-01 17:19:43.000 335 7781.08 916.26 53936.67 88888.00 2018-12-01 17:19:44.000 335 7781.20 916.39 53936.72 88888.00 2018-12-01 17:19:45.000 335 7781.33 916.51 53936.77 88888.00 2018-12-01 17:19:46.000 335 7781.46 916.61 53936.82 88888.00 2018-12-01 17:19:47.000 335 7781.56 916.72 53936.86 88888.00 2018-12-01 17:19:48.000 335 7781.65 916.86 53936.92 88888.00 2018-12-01 17:19:49.000 335 7781.76 916.99 53936.99 88888.00 2018-12-01 17:19:50.000 335 7781.87 917.10 53937.04 88888.00 2018-12-01 17:19:51.000 335 7781.97 917.22 53937.10 88888.00 2018-12-01 17:19:52.000 335 7782.07 917.36 53937.14 88888.00 2018-12-01 17:19:53.000 335 7782.17 917.49 53937.18 88888.00 2018-12-01 17:19:54.000 335 7782.26 917.62 53937.21 88888.00 2018-12-01 17:19:55.000 335 7782.35 917.75 53937.25 88888.00 2018-12-01 17:19:56.000 335 7782.45 917.89 53937.30 88888.00 2018-12-01 17:19:57.000 335 7782.55 918.02 53937.35 88888.00 2018-12-01 17:19:58.000 335 7782.63 918.15 53937.39 88888.00 2018-12-01 17:19:59.000 335 7782.71 918.27 53937.45 88888.00 2018-12-01 17:20:00.000 335 7782.82 918.38 53937.50 88888.00 2018-12-01 17:20:01.000 335 7782.92 918.51 53937.55 88888.00 2018-12-01 17:20:02.000 335 7783.01 918.64 53937.60 88888.00 2018-12-01 17:20:03.000 335 7783.09 918.77 53937.64 88888.00 2018-12-01 17:20:04.000 335 7783.17 918.89 53937.69 88888.00 2018-12-01 17:20:05.000 335 7783.28 919.02 53937.72 88888.00 2018-12-01 17:20:06.000 335 7783.37 919.17 53937.76 88888.00 2018-12-01 17:20:07.000 335 7783.42 919.30 53937.79 88888.00 2018-12-01 17:20:08.000 335 7783.48 919.42 53937.83 88888.00 2018-12-01 17:20:09.000 335 7783.54 919.56 53937.86 88888.00 2018-12-01 17:20:10.000 335 7783.62 919.72 53937.90 88888.00 2018-12-01 17:20:11.000 335 7783.69 919.86 53937.94 88888.00 2018-12-01 17:20:12.000 335 7783.75 919.99 53937.98 88888.00 2018-12-01 17:20:13.000 335 7783.80 920.13 53938.01 88888.00 2018-12-01 17:20:14.000 335 7783.88 920.27 53938.04 88888.00 2018-12-01 17:20:15.000 335 7783.96 920.41 53938.08 88888.00 2018-12-01 17:20:16.000 335 7784.03 920.54 53938.12 88888.00 2018-12-01 17:20:17.000 335 7784.10 920.68 53938.16 88888.00 2018-12-01 17:20:18.000 335 7784.18 920.83 53938.21 88888.00 2018-12-01 17:20:19.000 335 7784.25 920.99 53938.25 88888.00 2018-12-01 17:20:20.000 335 7784.32 921.14 53938.27 88888.00 2018-12-01 17:20:21.000 335 7784.39 921.31 53938.29 88888.00 2018-12-01 17:20:22.000 335 7784.44 921.46 53938.31 88888.00 2018-12-01 17:20:23.000 335 7784.49 921.60 53938.34 88888.00 2018-12-01 17:20:24.000 335 7784.55 921.75 53938.38 88888.00 2018-12-01 17:20:25.000 335 7784.60 921.90 53938.42 88888.00 2018-12-01 17:20:26.000 335 7784.66 922.03 53938.49 88888.00 2018-12-01 17:20:27.000 335 7784.72 922.18 53938.54 88888.00 2018-12-01 17:20:28.000 335 7784.79 922.33 53938.57 88888.00 2018-12-01 17:20:29.000 335 7784.87 922.48 53938.62 88888.00 2018-12-01 17:20:30.000 335 7784.95 922.63 53938.66 88888.00 2018-12-01 17:20:31.000 335 7785.01 922.76 53938.68 88888.00 2018-12-01 17:20:32.000 335 7785.09 922.90 53938.71 88888.00 2018-12-01 17:20:33.000 335 7785.17 923.05 53938.78 88888.00 2018-12-01 17:20:34.000 335 7785.23 923.19 53938.85 88888.00 2018-12-01 17:20:35.000 335 7785.29 923.30 53938.91 88888.00 2018-12-01 17:20:36.000 335 7785.36 923.44 53938.96 88888.00 2018-12-01 17:20:37.000 335 7785.43 923.60 53939.02 88888.00 2018-12-01 17:20:38.000 335 7785.50 923.74 53939.07 88888.00 2018-12-01 17:20:39.000 335 7785.57 923.86 53939.11 88888.00 2018-12-01 17:20:40.000 335 7785.65 924.01 53939.15 88888.00 2018-12-01 17:20:41.000 335 7785.71 924.15 53939.19 88888.00 2018-12-01 17:20:42.000 335 7785.77 924.27 53939.23 88888.00 2018-12-01 17:20:43.000 335 7785.84 924.41 53939.29 88888.00 2018-12-01 17:20:44.000 335 7785.90 924.54 53939.36 88888.00 2018-12-01 17:20:45.000 335 7785.96 924.65 53939.43 88888.00 2018-12-01 17:20:46.000 335 7786.03 924.77 53939.48 88888.00 2018-12-01 17:20:47.000 335 7786.13 924.90 53939.52 88888.00 2018-12-01 17:20:48.000 335 7786.22 925.02 53939.57 88888.00 2018-12-01 17:20:49.000 335 7786.28 925.13 53939.63 88888.00 2018-12-01 17:20:50.000 335 7786.35 925.23 53939.71 88888.00 2018-12-01 17:20:51.000 335 7786.43 925.33 53939.79 88888.00 2018-12-01 17:20:52.000 335 7786.51 925.44 53939.85 88888.00 2018-12-01 17:20:53.000 335 7786.60 925.55 53939.91 88888.00 2018-12-01 17:20:54.000 335 7786.67 925.66 53939.98 88888.00 2018-12-01 17:20:55.000 335 7786.73 925.76 53940.04 88888.00 2018-12-01 17:20:56.000 335 7786.80 925.84 53940.10 88888.00 2018-12-01 17:20:57.000 335 7786.88 925.92 53940.18 88888.00 2018-12-01 17:20:58.000 335 7786.95 926.01 53940.25 88888.00 2018-12-01 17:20:59.000 335 7787.03 926.10 53940.33 88888.00 2018-12-01 17:21:00.000 335 7787.11 926.20 53940.41 88888.00 2018-12-01 17:21:01.000 335 7787.19 926.29 53940.49 88888.00 2018-12-01 17:21:02.000 335 7787.28 926.36 53940.57 88888.00 2018-12-01 17:21:03.000 335 7787.35 926.44 53940.64 88888.00 2018-12-01 17:21:04.000 335 7787.43 926.53 53940.72 88888.00 2018-12-01 17:21:05.000 335 7787.53 926.63 53940.81 88888.00 2018-12-01 17:21:06.000 335 7787.63 926.71 53940.89 88888.00 2018-12-01 17:21:07.000 335 7787.72 926.79 53940.98 88888.00 2018-12-01 17:21:08.000 335 7787.81 926.85 53941.09 88888.00 2018-12-01 17:21:09.000 335 7787.91 926.92 53941.18 88888.00 2018-12-01 17:21:10.000 335 7788.02 927.01 53941.27 88888.00 2018-12-01 17:21:11.000 335 7788.12 927.10 53941.35 88888.00 2018-12-01 17:21:12.000 335 7788.21 927.19 53941.43 88888.00 2018-12-01 17:21:13.000 335 7788.30 927.26 53941.52 88888.00 2018-12-01 17:21:14.000 335 7788.38 927.34 53941.59 88888.00 2018-12-01 17:21:15.000 335 7788.46 927.43 53941.64 88888.00 2018-12-01 17:21:16.000 335 7788.53 927.51 53941.70 88888.00 2018-12-01 17:21:17.000 335 7788.57 927.58 53941.75 88888.00 2018-12-01 17:21:18.000 335 7788.62 927.68 53941.80 88888.00 2018-12-01 17:21:19.000 335 7788.66 927.77 53941.85 88888.00 2018-12-01 17:21:20.000 335 7788.71 927.86 53941.88 88888.00 2018-12-01 17:21:21.000 335 7788.76 927.96 53941.92 88888.00 2018-12-01 17:21:22.000 335 7788.81 928.04 53941.97 88888.00 2018-12-01 17:21:23.000 335 7788.84 928.12 53942.03 88888.00 2018-12-01 17:21:24.000 335 7788.89 928.20 53942.08 88888.00 2018-12-01 17:21:25.000 335 7788.95 928.28 53942.14 88888.00 2018-12-01 17:21:26.000 335 7789.00 928.36 53942.20 88888.00 2018-12-01 17:21:27.000 335 7789.04 928.44 53942.27 88888.00 2018-12-01 17:21:28.000 335 7789.10 928.53 53942.33 88888.00 2018-12-01 17:21:29.000 335 7789.15 928.62 53942.39 88888.00 2018-12-01 17:21:30.000 335 7789.19 928.70 53942.45 88888.00 2018-12-01 17:21:31.000 335 7789.24 928.78 53942.50 88888.00 2018-12-01 17:21:32.000 335 7789.28 928.86 53942.55 88888.00 2018-12-01 17:21:33.000 335 7789.31 928.96 53942.59 88888.00 2018-12-01 17:21:34.000 335 7789.36 929.05 53942.63 88888.00 2018-12-01 17:21:35.000 335 7789.39 929.15 53942.68 88888.00 2018-12-01 17:21:36.000 335 7789.43 929.24 53942.73 88888.00 2018-12-01 17:21:37.000 335 7789.48 929.32 53942.79 88888.00 2018-12-01 17:21:38.000 335 7789.53 929.41 53942.84 88888.00 2018-12-01 17:21:39.000 335 7789.58 929.51 53942.90 88888.00 2018-12-01 17:21:40.000 335 7789.64 929.61 53942.97 88888.00 2018-12-01 17:21:41.000 335 7789.70 929.69 53943.03 88888.00 2018-12-01 17:21:42.000 335 7789.75 929.77 53943.10 88888.00 2018-12-01 17:21:43.000 335 7789.80 929.85 53943.16 88888.00 2018-12-01 17:21:44.000 335 7789.85 929.93 53943.23 88888.00 2018-12-01 17:21:45.000 335 7789.90 930.01 53943.28 88888.00 2018-12-01 17:21:46.000 335 7789.96 930.07 53943.34 88888.00 2018-12-01 17:21:47.000 335 7790.01 930.14 53943.40 88888.00 2018-12-01 17:21:48.000 335 7790.06 930.20 53943.46 88888.00 2018-12-01 17:21:49.000 335 7790.12 930.27 53943.52 88888.00 2018-12-01 17:21:50.000 335 7790.17 930.35 53943.59 88888.00 2018-12-01 17:21:51.000 335 7790.23 930.41 53943.67 88888.00 2018-12-01 17:21:52.000 335 7790.29 930.45 53943.74 88888.00 2018-12-01 17:21:53.000 335 7790.35 930.51 53943.80 88888.00 2018-12-01 17:21:54.000 335 7790.40 930.57 53943.86 88888.00 2018-12-01 17:21:55.000 335 7790.47 930.64 53943.93 88888.00 2018-12-01 17:21:56.000 335 7790.55 930.69 53944.00 88888.00 2018-12-01 17:21:57.000 335 7790.60 930.73 53944.06 88888.00 2018-12-01 17:21:58.000 335 7790.65 930.79 53944.13 88888.00 2018-12-01 17:21:59.000 335 7790.70 930.85 53944.20 88888.00 2018-12-01 17:22:00.000 335 7790.75 930.89 53944.25 88888.00 2018-12-01 17:22:01.000 335 7790.81 930.93 53944.31 88888.00 2018-12-01 17:22:02.000 335 7790.88 930.99 53944.38 88888.00 2018-12-01 17:22:03.000 335 7790.92 931.03 53944.45 88888.00 2018-12-01 17:22:04.000 335 7790.97 931.06 53944.52 88888.00 2018-12-01 17:22:05.000 335 7791.03 931.11 53944.58 88888.00 2018-12-01 17:22:06.000 335 7791.09 931.15 53944.64 88888.00 2018-12-01 17:22:07.000 335 7791.16 931.17 53944.72 88888.00 2018-12-01 17:22:08.000 335 7791.25 931.19 53944.81 88888.00 2018-12-01 17:22:09.000 335 7791.33 931.22 53944.90 88888.00 2018-12-01 17:22:10.000 335 7791.40 931.24 53944.98 88888.00 2018-12-01 17:22:11.000 335 7791.47 931.26 53945.05 88888.00 2018-12-01 17:22:12.000 335 7791.54 931.28 53945.12 88888.00 2018-12-01 17:22:13.000 335 7791.59 931.31 53945.21 88888.00 2018-12-01 17:22:14.000 335 7791.67 931.33 53945.30 88888.00 2018-12-01 17:22:15.000 335 7791.74 931.35 53945.36 88888.00 2018-12-01 17:22:16.000 335 7791.81 931.36 53945.43 88888.00 2018-12-01 17:22:17.000 335 7791.87 931.37 53945.49 88888.00 2018-12-01 17:22:18.000 335 7791.94 931.40 53945.54 88888.00 2018-12-01 17:22:19.000 335 7792.00 931.44 53945.61 88888.00 2018-12-01 17:22:20.000 335 7792.06 931.46 53945.69 88888.00 2018-12-01 17:22:21.000 335 7792.12 931.48 53945.76 88888.00 2018-12-01 17:22:22.000 335 7792.18 931.50 53945.83 88888.00 2018-12-01 17:22:23.000 335 7792.25 931.53 53945.89 88888.00 2018-12-01 17:22:24.000 335 7792.32 931.57 53945.95 88888.00 2018-12-01 17:22:25.000 335 7792.39 931.60 53946.03 88888.00 2018-12-01 17:22:26.000 335 7792.47 931.63 53946.11 88888.00 2018-12-01 17:22:27.000 335 7792.55 931.66 53946.17 88888.00 2018-12-01 17:22:28.000 335 7792.62 931.71 53946.25 88888.00 2018-12-01 17:22:29.000 335 7792.67 931.75 53946.31 88888.00 2018-12-01 17:22:30.000 335 7792.72 931.79 53946.35 88888.00 2018-12-01 17:22:31.000 335 7792.76 931.84 53946.38 88888.00 2018-12-01 17:22:32.000 335 7792.82 931.89 53946.43 88888.00 2018-12-01 17:22:33.000 335 7792.88 931.94 53946.48 88888.00 2018-12-01 17:22:34.000 335 7792.91 931.98 53946.53 88888.00 2018-12-01 17:22:35.000 335 7792.95 932.04 53946.57 88888.00 2018-12-01 17:22:36.000 335 7793.00 932.10 53946.61 88888.00 2018-12-01 17:22:37.000 335 7793.05 932.16 53946.65 88888.00 2018-12-01 17:22:38.000 335 7793.10 932.22 53946.69 88888.00 2018-12-01 17:22:39.000 335 7793.14 932.30 53946.74 88888.00 2018-12-01 17:22:40.000 335 7793.18 932.38 53946.79 88888.00 2018-12-01 17:22:41.000 335 7793.23 932.46 53946.82 88888.00 2018-12-01 17:22:42.000 335 7793.27 932.52 53946.86 88888.00 2018-12-01 17:22:43.000 335 7793.31 932.58 53946.90 88888.00 2018-12-01 17:22:44.000 335 7793.35 932.66 53946.92 88888.00 2018-12-01 17:22:45.000 335 7793.40 932.75 53946.95 88888.00 2018-12-01 17:22:46.000 335 7793.44 932.81 53947.00 88888.00 2018-12-01 17:22:47.000 335 7793.47 932.87 53947.04 88888.00 2018-12-01 17:22:48.000 335 7793.50 932.94 53947.07 88888.00 2018-12-01 17:22:49.000 335 7793.53 933.02 53947.10 88888.00 2018-12-01 17:22:50.000 335 7793.56 933.09 53947.14 88888.00 2018-12-01 17:22:51.000 335 7793.58 933.15 53947.18 88888.00 2018-12-01 17:22:52.000 335 7793.61 933.22 53947.20 88888.00 2018-12-01 17:22:53.000 335 7793.64 933.30 53947.23 88888.00 2018-12-01 17:22:54.000 335 7793.66 933.37 53947.26 88888.00 2018-12-01 17:22:55.000 335 7793.69 933.45 53947.30 88888.00 2018-12-01 17:22:56.000 335 7793.74 933.53 53947.34 88888.00 2018-12-01 17:22:57.000 335 7793.79 933.61 53947.39 88888.00 2018-12-01 17:22:58.000 335 7793.83 933.68 53947.43 88888.00 2018-12-01 17:22:59.000 335 7793.87 933.75 53947.48 88888.00 2018-12-01 17:23:00.000 335 7793.92 933.83 53947.51 88888.00 2018-12-01 17:23:01.000 335 7793.99 933.89 53947.55 88888.00 2018-12-01 17:23:02.000 335 7794.05 933.94 53947.60 88888.00 2018-12-01 17:23:03.000 335 7794.10 934.02 53947.66 88888.00 2018-12-01 17:23:04.000 335 7794.16 934.09 53947.72 88888.00 2018-12-01 17:23:05.000 335 7794.25 934.16 53947.79 88888.00 2018-12-01 17:23:06.000 335 7794.33 934.23 53947.86 88888.00 2018-12-01 17:23:07.000 335 7794.40 934.29 53947.92 88888.00 2018-12-01 17:23:08.000 335 7794.48 934.35 53947.97 88888.00 2018-12-01 17:23:09.000 335 7794.55 934.41 53948.02 88888.00 2018-12-01 17:23:10.000 335 7794.62 934.47 53948.10 88888.00 2018-12-01 17:23:11.000 335 7794.71 934.52 53948.18 88888.00 2018-12-01 17:23:12.000 335 7794.78 934.58 53948.24 88888.00 2018-12-01 17:23:13.000 335 7794.85 934.63 53948.31 88888.00 2018-12-01 17:23:14.000 335 7794.94 934.68 53948.39 88888.00 2018-12-01 17:23:15.000 335 7795.04 934.74 53948.45 88888.00 2018-12-01 17:23:16.000 335 7795.13 934.80 53948.51 88888.00 2018-12-01 17:23:17.000 335 7795.21 934.87 53948.58 88888.00 2018-12-01 17:23:18.000 335 7795.30 934.93 53948.65 88888.00 2018-12-01 17:23:19.000 335 7795.39 934.98 53948.71 88888.00 2018-12-01 17:23:20.000 335 7795.48 935.03 53948.79 88888.00 2018-12-01 17:23:21.000 335 7795.58 935.08 53948.87 88888.00 2018-12-01 17:23:22.000 335 7795.69 935.14 53948.95 88888.00 2018-12-01 17:23:23.000 335 7795.79 935.18 53949.04 88888.00 2018-12-01 17:23:24.000 335 7795.90 935.22 53949.12 88888.00 2018-12-01 17:23:25.000 335 7796.01 935.25 53949.20 88888.00 2018-12-01 17:23:26.000 335 7796.14 935.29 53949.29 88888.00 2018-12-01 17:23:27.000 335 7796.25 935.34 53949.38 88888.00 2018-12-01 17:23:28.000 335 7796.36 935.39 53949.45 88888.00 2018-12-01 17:23:29.000 335 7796.46 935.44 53949.53 88888.00 2018-12-01 17:23:30.000 335 7796.56 935.50 53949.61 88888.00 2018-12-01 17:23:31.000 335 7796.66 935.55 53949.68 88888.00 2018-12-01 17:23:32.000 335 7796.77 935.58 53949.75 88888.00 2018-12-01 17:23:33.000 335 7796.87 935.63 53949.80 88888.00 2018-12-01 17:23:34.000 335 7796.95 935.68 53949.87 88888.00 2018-12-01 17:23:35.000 335 7797.06 935.73 53949.94 88888.00 2018-12-01 17:23:36.000 335 7797.13 935.79 53950.01 88888.00 2018-12-01 17:23:37.000 335 7797.19 935.86 53950.06 88888.00 2018-12-01 17:23:38.000 335 7797.27 935.89 53950.11 88888.00 2018-12-01 17:23:39.000 335 7797.36 935.94 53950.17 88888.00 2018-12-01 17:23:40.000 335 7797.44 935.99 53950.22 88888.00 2018-12-01 17:23:41.000 335 7797.50 936.03 53950.29 88888.00 2018-12-01 17:23:42.000 335 7797.56 936.08 53950.35 88888.00 2018-12-01 17:23:43.000 335 7797.66 936.14 53950.41 88888.00 2018-12-01 17:23:44.000 335 7797.75 936.16 53950.48 88888.00 2018-12-01 17:23:45.000 335 7797.84 936.20 53950.54 88888.00 2018-12-01 17:23:46.000 335 7797.94 936.24 53950.60 88888.00 2018-12-01 17:23:47.000 335 7798.03 936.27 53950.67 88888.00 2018-12-01 17:23:48.000 335 7798.12 936.30 53950.74 88888.00 2018-12-01 17:23:49.000 335 7798.21 936.35 53950.82 88888.00 2018-12-01 17:23:50.000 335 7798.31 936.38 53950.88 88888.00 2018-12-01 17:23:51.000 335 7798.42 936.41 53950.96 88888.00 2018-12-01 17:23:52.000 335 7798.52 936.46 53951.04 88888.00 2018-12-01 17:23:53.000 335 7798.62 936.50 53951.12 88888.00 2018-12-01 17:23:54.000 335 7798.72 936.52 53951.19 88888.00 2018-12-01 17:23:55.000 335 7798.82 936.54 53951.26 88888.00 2018-12-01 17:23:56.000 335 7798.91 936.57 53951.34 88888.00 2018-12-01 17:23:57.000 335 7799.03 936.61 53951.41 88888.00 2018-12-01 17:23:58.000 335 7799.14 936.64 53951.47 88888.00 2018-12-01 17:23:59.000 335 7799.21 936.66 53951.54 88888.00 2018-12-01 17:24:00.000 335 7799.30 936.68 53951.61 88888.00 2018-12-01 17:24:01.000 335 7799.40 936.71 53951.68 88888.00 2018-12-01 17:24:02.000 335 7799.48 936.75 53951.75 88888.00 2018-12-01 17:24:03.000 335 7799.58 936.80 53951.83 88888.00 2018-12-01 17:24:04.000 335 7799.69 936.84 53951.88 88888.00 2018-12-01 17:24:05.000 335 7799.76 936.85 53951.93 88888.00 2018-12-01 17:24:06.000 335 7799.82 936.88 53951.98 88888.00 2018-12-01 17:24:07.000 335 7799.90 936.92 53952.03 88888.00 2018-12-01 17:24:08.000 335 7799.97 936.96 53952.08 88888.00 2018-12-01 17:24:09.000 335 7800.05 936.99 53952.15 88888.00 2018-12-01 17:24:10.000 335 7800.14 937.02 53952.21 88888.00 2018-12-01 17:24:11.000 335 7800.21 937.03 53952.26 88888.00 2018-12-01 17:24:12.000 335 7800.28 937.06 53952.32 88888.00 2018-12-01 17:24:13.000 335 7800.36 937.09 53952.38 88888.00 2018-12-01 17:24:14.000 335 7800.44 937.14 53952.43 88888.00 2018-12-01 17:24:15.000 335 7800.50 937.18 53952.49 88888.00 2018-12-01 17:24:16.000 335 7800.56 937.20 53952.53 88888.00 2018-12-01 17:24:17.000 335 7800.62 937.22 53952.56 88888.00 2018-12-01 17:24:18.000 335 7800.68 937.25 53952.61 88888.00 2018-12-01 17:24:19.000 335 7800.74 937.28 53952.67 88888.00 2018-12-01 17:24:20.000 335 7800.81 937.31 53952.73 88888.00 2018-12-01 17:24:21.000 335 7800.89 937.34 53952.79 88888.00 2018-12-01 17:24:22.000 335 7800.96 937.37 53952.84 88888.00 2018-12-01 17:24:23.000 335 7801.01 937.42 53952.88 88888.00 2018-12-01 17:24:24.000 335 7801.07 937.46 53952.93 88888.00 2018-12-01 17:24:25.000 335 7801.14 937.50 53952.96 88888.00 2018-12-01 17:24:26.000 335 7801.20 937.54 53952.99 88888.00 2018-12-01 17:24:27.000 335 7801.23 937.59 53953.04 88888.00 2018-12-01 17:24:28.000 335 7801.29 937.65 53953.09 88888.00 2018-12-01 17:24:29.000 335 7801.36 937.71 53953.12 88888.00 2018-12-01 17:24:30.000 335 7801.42 937.77 53953.14 88888.00 2018-12-01 17:24:31.000 335 7801.45 937.81 53953.19 88888.00 2018-12-01 17:24:32.000 335 7801.50 937.85 53953.23 88888.00 2018-12-01 17:24:33.000 335 7801.57 937.91 53953.25 88888.00 2018-12-01 17:24:34.000 335 7801.63 937.97 53953.29 88888.00 2018-12-01 17:24:35.000 335 7801.69 938.03 53953.34 88888.00 2018-12-01 17:24:36.000 335 7801.74 938.08 53953.38 88888.00 2018-12-01 17:24:37.000 335 7801.79 938.14 53953.43 88888.00 2018-12-01 17:24:38.000 335 7801.84 938.18 53953.46 88888.00 2018-12-01 17:24:39.000 335 7801.90 938.21 53953.50 88888.00 2018-12-01 17:24:40.000 335 7801.94 938.27 53953.52 88888.00 2018-12-01 17:24:41.000 335 7801.99 938.35 53953.55 88888.00 2018-12-01 17:24:42.000 335 7802.04 938.39 53953.60 88888.00 2018-12-01 17:24:43.000 335 7802.08 938.42 53953.64 88888.00 2018-12-01 17:24:44.000 335 7802.14 938.47 53953.68 88888.00 2018-12-01 17:24:45.000 335 7802.18 938.53 53953.72 88888.00 2018-12-01 17:24:46.000 335 7802.23 938.57 53953.76 88888.00 2018-12-01 17:24:47.000 335 7802.28 938.61 53953.79 88888.00 2018-12-01 17:24:48.000 335 7802.33 938.67 53953.82 88888.00 2018-12-01 17:24:49.000 335 7802.39 938.72 53953.86 88888.00 2018-12-01 17:24:50.000 335 7802.43 938.77 53953.90 88888.00 2018-12-01 17:24:51.000 335 7802.49 938.83 53953.95 88888.00 2018-12-01 17:24:52.000 335 7802.55 938.89 53953.99 88888.00 2018-12-01 17:24:53.000 335 7802.60 938.94 53954.02 88888.00 2018-12-01 17:24:54.000 335 7802.65 939.01 53954.03 88888.00 2018-12-01 17:24:55.000 335 7802.71 939.08 53954.07 88888.00 2018-12-01 17:24:56.000 335 7802.79 939.13 53954.12 88888.00 2018-12-01 17:24:57.000 335 7802.85 939.21 53954.18 88888.00 2018-12-01 17:24:58.000 335 7802.91 939.29 53954.22 88888.00 2018-12-01 17:24:59.000 335 7802.97 939.34 53954.26 88888.00 2018-12-01 17:25:00.000 335 7803.03 939.41 53954.29 88888.00 2018-12-01 17:25:01.000 335 7803.08 939.48 53954.32 88888.00 2018-12-01 17:25:02.000 335 7803.15 939.53 53954.36 88888.00 2018-12-01 17:25:03.000 335 7803.22 939.59 53954.41 88888.00 2018-12-01 17:25:04.000 335 7803.29 939.66 53954.46 88888.00 2018-12-01 17:25:05.000 335 7803.36 939.72 53954.50 88888.00 2018-12-01 17:25:06.000 335 7803.42 939.78 53954.53 88888.00 2018-12-01 17:25:07.000 335 7803.47 939.86 53954.57 88888.00 2018-12-01 17:25:08.000 335 7803.55 939.94 53954.60 88888.00 2018-12-01 17:25:09.000 335 7803.62 939.98 53954.64 88888.00 2018-12-01 17:25:10.000 335 7803.68 940.03 53954.68 88888.00 2018-12-01 17:25:11.000 335 7803.74 940.09 53954.70 88888.00 2018-12-01 17:25:12.000 335 7803.79 940.14 53954.73 88888.00 2018-12-01 17:25:13.000 335 7803.85 940.18 53954.76 88888.00 2018-12-01 17:25:14.000 335 7803.91 940.23 53954.80 88888.00 2018-12-01 17:25:15.000 335 7803.96 940.28 53954.83 88888.00 2018-12-01 17:25:16.000 335 7804.02 940.30 53954.86 88888.00 2018-12-01 17:25:17.000 335 7804.07 940.34 53954.90 88888.00 2018-12-01 17:25:18.000 335 7804.13 940.41 53954.94 88888.00 2018-12-01 17:25:19.000 335 7804.18 940.47 53954.98 88888.00 2018-12-01 17:25:20.000 335 7804.23 940.51 53955.01 88888.00 2018-12-01 17:25:21.000 335 7804.28 940.54 53955.05 88888.00 2018-12-01 17:25:22.000 335 7804.34 940.57 53955.09 88888.00 2018-12-01 17:25:23.000 335 7804.41 940.61 53955.12 88888.00 2018-12-01 17:25:24.000 335 7804.46 940.66 53955.15 88888.00 2018-12-01 17:25:25.000 335 7804.50 940.69 53955.18 88888.00 2018-12-01 17:25:26.000 335 7804.55 940.72 53955.21 88888.00 2018-12-01 17:25:27.000 335 7804.61 940.76 53955.24 88888.00 2018-12-01 17:25:28.000 335 7804.67 940.80 53955.28 88888.00 2018-12-01 17:25:29.000 335 7804.72 940.83 53955.30 88888.00 2018-12-01 17:25:30.000 335 7804.78 940.85 53955.32 88888.00 2018-12-01 17:25:31.000 335 7804.84 940.88 53955.36 88888.00 2018-12-01 17:25:32.000 335 7804.88 940.91 53955.38 88888.00 2018-12-01 17:25:33.000 335 7804.92 940.94 53955.41 88888.00 2018-12-01 17:25:34.000 335 7804.98 940.97 53955.44 88888.00 2018-12-01 17:25:35.000 335 7805.02 941.00 53955.46 88888.00 2018-12-01 17:25:36.000 335 7805.05 941.01 53955.47 88888.00 2018-12-01 17:25:37.000 335 7805.07 941.03 53955.49 88888.00 2018-12-01 17:25:38.000 335 7805.09 941.05 53955.52 88888.00 2018-12-01 17:25:39.000 335 7805.11 941.07 53955.53 88888.00 2018-12-01 17:25:40.000 335 7805.15 941.09 53955.56 88888.00 2018-12-01 17:25:41.000 335 7805.20 941.12 53955.60 88888.00 2018-12-01 17:25:42.000 335 7805.22 941.14 53955.62 88888.00 2018-12-01 17:25:43.000 335 7805.25 941.16 53955.64 88888.00 2018-12-01 17:25:44.000 335 7805.30 941.18 53955.68 88888.00 2018-12-01 17:25:45.000 335 7805.35 941.19 53955.71 88888.00 2018-12-01 17:25:46.000 335 7805.40 941.21 53955.75 88888.00 2018-12-01 17:25:47.000 335 7805.44 941.24 53955.80 88888.00 2018-12-01 17:25:48.000 335 7805.50 941.26 53955.83 88888.00 2018-12-01 17:25:49.000 335 7805.57 941.30 53955.87 88888.00 2018-12-01 17:25:50.000 335 7805.63 941.33 53955.91 88888.00 2018-12-01 17:25:51.000 335 7805.69 941.35 53955.96 88888.00 2018-12-01 17:25:52.000 335 7805.76 941.38 53956.02 88888.00 2018-12-01 17:25:53.000 335 7805.84 941.41 53956.08 88888.00 2018-12-01 17:25:54.000 335 7805.90 941.44 53956.14 88888.00 2018-12-01 17:25:55.000 335 7805.96 941.46 53956.19 88888.00 2018-12-01 17:25:56.000 335 7806.06 941.48 53956.24 88888.00 2018-12-01 17:25:57.000 335 7806.15 941.51 53956.30 88888.00 2018-12-01 17:25:58.000 335 7806.24 941.55 53956.37 88888.00 2018-12-01 17:25:59.000 335 7806.33 941.55 53956.44 88888.00 2018-12-01 17:26:00.000 335 7806.43 941.56 53956.52 88888.00 2018-12-01 17:26:01.000 335 7806.52 941.58 53956.60 88888.00 2018-12-01 17:26:02.000 335 7806.62 941.61 53956.66 88888.00 2018-12-01 17:26:03.000 335 7806.72 941.62 53956.71 88888.00 2018-12-01 17:26:04.000 335 7806.80 941.63 53956.75 88888.00 2018-12-01 17:26:05.000 335 7806.89 941.66 53956.81 88888.00 2018-12-01 17:26:06.000 335 7806.99 941.71 53956.87 88888.00 2018-12-01 17:26:07.000 335 7807.08 941.75 53956.91 88888.00 2018-12-01 17:26:08.000 335 7807.14 941.76 53956.96 88888.00 2018-12-01 17:26:09.000 335 7807.21 941.78 53957.01 88888.00 2018-12-01 17:26:10.000 335 7807.30 941.82 53957.06 88888.00 2018-12-01 17:26:11.000 335 7807.38 941.86 53957.12 88888.00 2018-12-01 17:26:12.000 335 7807.44 941.88 53957.16 88888.00 2018-12-01 17:26:13.000 335 7807.50 941.89 53957.19 88888.00 2018-12-01 17:26:14.000 335 7807.56 941.93 53957.20 88888.00 2018-12-01 17:26:15.000 335 7807.61 941.95 53957.22 88888.00 2018-12-01 17:26:16.000 335 7807.67 941.97 53957.24 88888.00 2018-12-01 17:26:17.000 335 7807.74 942.00 53957.27 88888.00 2018-12-01 17:26:18.000 335 7807.81 942.01 53957.31 88888.00 2018-12-01 17:26:19.000 335 7807.85 942.02 53957.35 88888.00 2018-12-01 17:26:20.000 335 7807.89 942.06 53957.39 88888.00 2018-12-01 17:26:21.000 335 7807.95 942.09 53957.42 88888.00 2018-12-01 17:26:22.000 335 7808.02 942.11 53957.44 88888.00 2018-12-01 17:26:23.000 335 7808.07 942.14 53957.45 88888.00 2018-12-01 17:26:24.000 335 7808.10 942.16 53957.48 88888.00 2018-12-01 17:26:25.000 335 7808.15 942.17 53957.51 88888.00 2018-12-01 17:26:26.000 335 7808.22 942.19 53957.54 88888.00 2018-12-01 17:26:27.000 335 7808.27 942.22 53957.58 88888.00 2018-12-01 17:26:28.000 335 7808.31 942.24 53957.61 88888.00 2018-12-01 17:26:29.000 335 7808.36 942.26 53957.63 88888.00 2018-12-01 17:26:30.000 335 7808.42 942.27 53957.66 88888.00 2018-12-01 17:26:31.000 335 7808.47 942.27 53957.70 88888.00 2018-12-01 17:26:32.000 335 7808.53 942.30 53957.73 88888.00 2018-12-01 17:26:33.000 335 7808.59 942.34 53957.76 88888.00 2018-12-01 17:26:34.000 335 7808.65 942.37 53957.79 88888.00 2018-12-01 17:26:35.000 335 7808.70 942.39 53957.81 88888.00 2018-12-01 17:26:36.000 335 7808.75 942.42 53957.82 88888.00 2018-12-01 17:26:37.000 335 7808.80 942.45 53957.86 88888.00 2018-12-01 17:26:38.000 335 7808.86 942.47 53957.89 88888.00 2018-12-01 17:26:39.000 335 7808.92 942.48 53957.92 88888.00 2018-12-01 17:26:40.000 335 7808.98 942.50 53957.96 88888.00 2018-12-01 17:26:41.000 335 7809.03 942.54 53958.00 88888.00 2018-12-01 17:26:42.000 335 7809.11 942.57 53958.04 88888.00 2018-12-01 17:26:43.000 335 7809.19 942.58 53958.08 88888.00 2018-12-01 17:26:44.000 335 7809.24 942.60 53958.12 88888.00 2018-12-01 17:26:45.000 335 7809.31 942.61 53958.16 88888.00 2018-12-01 17:26:46.000 335 7809.38 942.61 53958.19 88888.00 2018-12-01 17:26:47.000 335 7809.44 942.63 53958.22 88888.00 2018-12-01 17:26:48.000 335 7809.50 942.67 53958.26 88888.00 2018-12-01 17:26:49.000 335 7809.57 942.69 53958.30 88888.00 2018-12-01 17:26:50.000 335 7809.64 942.69 53958.34 88888.00 2018-12-01 17:26:51.000 335 7809.72 942.69 53958.38 88888.00 2018-12-01 17:26:52.000 335 7809.79 942.69 53958.41 88888.00 2018-12-01 17:26:53.000 335 7809.85 942.70 53958.45 88888.00 2018-12-01 17:26:54.000 335 7809.91 942.71 53958.49 88888.00 2018-12-01 17:26:55.000 335 7810.00 942.72 53958.54 88888.00 2018-12-01 17:26:56.000 335 7810.09 942.74 53958.57 88888.00 2018-12-01 17:26:57.000 335 7810.15 942.75 53958.61 88888.00 2018-12-01 17:26:58.000 335 7810.20 942.75 53958.64 88888.00 2018-12-01 17:26:59.000 335 7810.26 942.77 53958.66 88888.00 2018-12-01 17:27:00.000 335 7810.31 942.80 53958.68 88888.00 2018-12-01 17:27:01.000 335 7810.38 942.80 53958.69 88888.00 2018-12-01 17:27:02.000 335 7810.45 942.82 53958.72 88888.00 2018-12-01 17:27:03.000 335 7810.51 942.84 53958.77 88888.00 2018-12-01 17:27:04.000 335 7810.56 942.86 53958.80 88888.00 2018-12-01 17:27:05.000 335 7810.62 942.87 53958.82 88888.00 2018-12-01 17:27:06.000 335 7810.68 942.89 53958.86 88888.00 2018-12-01 17:27:07.000 335 7810.73 942.92 53958.88 88888.00 2018-12-01 17:27:08.000 335 7810.80 942.95 53958.90 88888.00 2018-12-01 17:27:09.000 335 7810.88 942.97 53958.93 88888.00 2018-12-01 17:27:10.000 335 7810.93 942.96 53958.97 88888.00 2018-12-01 17:27:11.000 335 7810.97 942.96 53959.00 88888.00 2018-12-01 17:27:12.000 335 7811.02 942.97 53959.03 88888.00 2018-12-01 17:27:13.000 335 7811.10 942.97 53959.06 88888.00 2018-12-01 17:27:14.000 335 7811.16 942.97 53959.08 88888.00 2018-12-01 17:27:15.000 335 7811.21 942.97 53959.10 88888.00 2018-12-01 17:27:16.000 335 7811.26 942.97 53959.15 88888.00 2018-12-01 17:27:17.000 335 7811.33 942.96 53959.18 88888.00 2018-12-01 17:27:18.000 335 7811.38 942.98 53959.21 88888.00 2018-12-01 17:27:19.000 335 7811.44 943.00 53959.26 88888.00 2018-12-01 17:27:20.000 335 7811.50 943.00 53959.30 88888.00 2018-12-01 17:27:21.000 335 7811.55 943.00 53959.31 88888.00 2018-12-01 17:27:22.000 335 7811.60 943.01 53959.33 88888.00 2018-12-01 17:27:23.000 335 7811.66 943.02 53959.36 88888.00 2018-12-01 17:27:24.000 335 7811.72 943.03 53959.40 88888.00 2018-12-01 17:27:25.000 335 7811.79 943.05 53959.43 88888.00 2018-12-01 17:27:26.000 335 7811.85 943.05 53959.46 88888.00 2018-12-01 17:27:27.000 335 7811.90 943.06 53959.49 88888.00 2018-12-01 17:27:28.000 335 7811.94 943.08 53959.51 88888.00 2018-12-01 17:27:29.000 335 7811.97 943.09 53959.52 88888.00 2018-12-01 17:27:30.000 335 7812.01 943.09 53959.54 88888.00 2018-12-01 17:27:31.000 335 7812.04 943.10 53959.55 88888.00 2018-12-01 17:27:32.000 335 7812.06 943.12 53959.55 88888.00 2018-12-01 17:27:33.000 335 7812.08 943.14 53959.57 88888.00 2018-12-01 17:27:34.000 335 7812.10 943.15 53959.58 88888.00 2018-12-01 17:27:35.000 335 7812.13 943.15 53959.59 88888.00 2018-12-01 17:27:36.000 335 7812.16 943.16 53959.60 88888.00 2018-12-01 17:27:37.000 335 7812.18 943.19 53959.61 88888.00 2018-12-01 17:27:38.000 335 7812.19 943.21 53959.62 88888.00 2018-12-01 17:27:39.000 335 7812.21 943.23 53959.62 88888.00 2018-12-01 17:27:40.000 335 7812.22 943.24 53959.62 88888.00 2018-12-01 17:27:41.000 335 7812.25 943.24 53959.62 88888.00 2018-12-01 17:27:42.000 335 7812.27 943.26 53959.62 88888.00 2018-12-01 17:27:43.000 335 7812.28 943.29 53959.62 88888.00 2018-12-01 17:27:44.000 335 7812.27 943.32 53959.62 88888.00 2018-12-01 17:27:45.000 335 7812.28 943.35 53959.62 88888.00 2018-12-01 17:27:46.000 335 7812.28 943.38 53959.61 88888.00 2018-12-01 17:27:47.000 335 7812.27 943.42 53959.60 88888.00 2018-12-01 17:27:48.000 335 7812.25 943.48 53959.59 88888.00 2018-12-01 17:27:49.000 335 7812.23 943.54 53959.57 88888.00 2018-12-01 17:27:50.000 335 7812.20 943.59 53959.54 88888.00 2018-12-01 17:27:51.000 335 7812.18 943.63 53959.51 88888.00 2018-12-01 17:27:52.000 335 7812.15 943.71 53959.49 88888.00 2018-12-01 17:27:53.000 335 7812.13 943.76 53959.47 88888.00 2018-12-01 17:27:54.000 335 7812.12 943.80 53959.44 88888.00 2018-12-01 17:27:55.000 335 7812.10 943.86 53959.42 88888.00 2018-12-01 17:27:56.000 335 7812.09 943.93 53959.41 88888.00 2018-12-01 17:27:57.000 335 7812.07 943.98 53959.40 88888.00 2018-12-01 17:27:58.000 335 7812.05 944.02 53959.38 88888.00 2018-12-01 17:27:59.000 335 7812.04 944.07 53959.37 88888.00 2018-12-01 17:28:00.000 335 7812.03 944.11 53959.37 88888.00 2018-12-01 17:28:01.000 335 7812.04 944.16 53959.36 88888.00 2018-12-01 17:28:02.000 335 7812.05 944.21 53959.36 88888.00 2018-12-01 17:28:03.000 335 7812.04 944.24 53959.36 88888.00 2018-12-01 17:28:04.000 335 7812.03 944.30 53959.37 88888.00 2018-12-01 17:28:05.000 335 7812.06 944.35 53959.38 88888.00 2018-12-01 17:28:06.000 335 7812.11 944.38 53959.39 88888.00 2018-12-01 17:28:07.000 335 7812.15 944.41 53959.41 88888.00 2018-12-01 17:28:08.000 335 7812.18 944.45 53959.42 88888.00 2018-12-01 17:28:09.000 335 7812.23 944.49 53959.43 88888.00 2018-12-01 17:28:10.000 335 7812.27 944.54 53959.43 88888.00 2018-12-01 17:28:11.000 335 7812.30 944.58 53959.46 88888.00 2018-12-01 17:28:12.000 335 7812.35 944.62 53959.48 88888.00 2018-12-01 17:28:13.000 335 7812.40 944.65 53959.49 88888.00 2018-12-01 17:28:14.000 335 7812.45 944.67 53959.53 88888.00 2018-12-01 17:28:15.000 335 7812.51 944.69 53959.57 88888.00 2018-12-01 17:28:16.000 335 7812.57 944.71 53959.59 88888.00 2018-12-01 17:28:17.000 335 7812.63 944.74 53959.61 88888.00 2018-12-01 17:28:18.000 335 7812.69 944.76 53959.62 88888.00 2018-12-01 17:28:19.000 335 7812.74 944.77 53959.64 88888.00 2018-12-01 17:28:20.000 335 7812.80 944.78 53959.68 88888.00 2018-12-01 17:28:21.000 335 7812.88 944.80 53959.73 88888.00 2018-12-01 17:28:22.000 335 7812.95 944.81 53959.75 88888.00 2018-12-01 17:28:23.000 335 7812.99 944.79 53959.77 88888.00 2018-12-01 17:28:24.000 335 7813.05 944.78 53959.82 88888.00 2018-12-01 17:28:25.000 335 7813.14 944.78 53959.85 88888.00 2018-12-01 17:28:26.000 335 7813.21 944.77 53959.89 88888.00 2018-12-01 17:28:27.000 335 7813.28 944.76 53959.94 88888.00 2018-12-01 17:28:28.000 335 7813.35 944.76 53959.96 88888.00 2018-12-01 17:28:29.000 335 7813.44 944.75 53959.99 88888.00 2018-12-01 17:28:30.000 335 7813.52 944.74 53960.02 88888.00 2018-12-01 17:28:31.000 335 7813.60 944.72 53960.04 88888.00 2018-12-01 17:28:32.000 335 7813.67 944.72 53960.05 88888.00 2018-12-01 17:28:33.000 335 7813.73 944.73 53960.07 88888.00 2018-12-01 17:28:34.000 335 7813.79 944.71 53960.09 88888.00 2018-12-01 17:28:35.000 335 7813.85 944.69 53960.12 88888.00 2018-12-01 17:28:36.000 335 7813.91 944.69 53960.16 88888.00 2018-12-01 17:28:37.000 335 7813.98 944.68 53960.18 88888.00 2018-12-01 17:28:38.000 335 7814.03 944.66 53960.18 88888.00 2018-12-01 17:28:39.000 335 7814.06 944.64 53960.18 88888.00 2018-12-01 17:28:40.000 335 7814.09 944.63 53960.20 88888.00 2018-12-01 17:28:41.000 335 7814.14 944.61 53960.20 88888.00 2018-12-01 17:28:42.000 335 7814.18 944.61 53960.21 88888.00 2018-12-01 17:28:43.000 335 7814.23 944.60 53960.22 88888.00 2018-12-01 17:28:44.000 335 7814.28 944.57 53960.24 88888.00 2018-12-01 17:28:45.000 335 7814.32 944.53 53960.25 88888.00 2018-12-01 17:28:46.000 335 7814.37 944.51 53960.27 88888.00 2018-12-01 17:28:47.000 335 7814.43 944.48 53960.28 88888.00 2018-12-01 17:28:48.000 335 7814.49 944.46 53960.30 88888.00 2018-12-01 17:28:49.000 335 7814.52 944.46 53960.32 88888.00 2018-12-01 17:28:50.000 335 7814.55 944.46 53960.32 88888.00 2018-12-01 17:28:51.000 335 7814.57 944.46 53960.32 88888.00 2018-12-01 17:28:52.000 335 7814.57 944.45 53960.32 88888.00 2018-12-01 17:28:53.000 335 7814.60 944.44 53960.30 88888.00 2018-12-01 17:28:54.000 335 7814.62 944.44 53960.28 88888.00 2018-12-01 17:28:55.000 335 7814.63 944.44 53960.27 88888.00 2018-12-01 17:28:56.000 335 7814.62 944.44 53960.25 88888.00 2018-12-01 17:28:57.000 335 7814.62 944.44 53960.22 88888.00 2018-12-01 17:28:58.000 335 7814.61 944.44 53960.20 88888.00 2018-12-01 17:28:59.000 335 7814.61 944.44 53960.18 88888.00 2018-12-01 17:29:00.000 335 7814.61 944.45 53960.14 88888.00 2018-12-01 17:29:01.000 335 7814.58 944.46 53960.12 88888.00 2018-12-01 17:29:02.000 335 7814.54 944.46 53960.09 88888.00 2018-12-01 17:29:03.000 335 7814.52 944.46 53960.06 88888.00 2018-12-01 17:29:04.000 335 7814.49 944.46 53960.03 88888.00 2018-12-01 17:29:05.000 335 7814.47 944.46 53959.98 88888.00 2018-12-01 17:29:06.000 335 7814.44 944.44 53959.94 88888.00 2018-12-01 17:29:07.000 335 7814.41 944.44 53959.92 88888.00 2018-12-01 17:29:08.000 335 7814.40 944.44 53959.90 88888.00 2018-12-01 17:29:09.000 335 7814.41 944.44 53959.89 88888.00 2018-12-01 17:29:10.000 335 7814.40 944.42 53959.90 88888.00 2018-12-01 17:29:11.000 335 7814.39 944.39 53959.91 88888.00 2018-12-01 17:29:12.000 335 7814.39 944.35 53959.89 88888.00 2018-12-01 17:29:13.000 335 7814.40 944.33 53959.89 88888.00 2018-12-01 17:29:14.000 335 7814.41 944.30 53959.89 88888.00 2018-12-01 17:29:15.000 335 7814.40 944.25 53959.91 88888.00 2018-12-01 17:29:16.000 335 7814.41 944.18 53959.93 88888.00 2018-12-01 17:29:17.000 335 7814.44 944.13 53959.96 88888.00 2018-12-01 17:29:18.000 335 7814.45 944.08 53959.97 88888.00 2018-12-01 17:29:19.000 335 7814.45 944.00 53959.97 88888.00 2018-12-01 17:29:20.000 335 7814.44 943.94 53959.96 88888.00 2018-12-01 17:29:21.000 335 7814.43 943.89 53959.94 88888.00 2018-12-01 17:29:22.000 335 7814.41 943.86 53959.94 88888.00 2018-12-01 17:29:23.000 335 7814.38 943.82 53959.93 88888.00 2018-12-01 17:29:24.000 335 7814.36 943.80 53959.91 88888.00 2018-12-01 17:29:25.000 335 7814.35 943.78 53959.89 88888.00 2018-12-01 17:29:26.000 335 7814.33 943.75 53959.88 88888.00 2018-12-01 17:29:27.000 335 7814.29 943.71 53959.85 88888.00 2018-12-01 17:29:28.000 335 7814.24 943.69 53959.82 88888.00 2018-12-01 17:29:29.000 335 7814.19 943.67 53959.79 88888.00 2018-12-01 17:29:30.000 335 7814.16 943.65 53959.76 88888.00 2018-12-01 17:29:31.000 335 7814.12 943.64 53959.74 88888.00 2018-12-01 17:29:32.000 335 7814.07 943.61 53959.71 88888.00 2018-12-01 17:29:33.000 335 7814.02 943.60 53959.68 88888.00 2018-12-01 17:29:34.000 335 7814.00 943.60 53959.63 88888.00 2018-12-01 17:29:35.000 335 7813.93 943.61 53959.55 88888.00 2018-12-01 17:29:36.000 335 7813.83 943.63 53959.47 88888.00 2018-12-01 17:29:37.000 335 7813.73 943.64 53959.40 88888.00 2018-12-01 17:29:38.000 335 7813.65 943.65 53959.34 88888.00 2018-12-01 17:29:39.000 335 7813.56 943.67 53959.27 88888.00 2018-12-01 17:29:40.000 335 7813.48 943.69 53959.18 88888.00 2018-12-01 17:29:41.000 335 7813.38 943.70 53959.09 88888.00 2018-12-01 17:29:42.000 335 7813.26 943.72 53958.99 88888.00 2018-12-01 17:29:43.000 335 7813.12 943.77 53958.89 88888.00 2018-12-01 17:29:44.000 335 7813.00 943.82 53958.77 88888.00 2018-12-01 17:29:45.000 335 7812.86 943.87 53958.66 88888.00 2018-12-01 17:29:46.000 335 7812.71 943.94 53958.54 88888.00 2018-12-01 17:29:47.000 335 7812.57 944.01 53958.40 88888.00 2018-12-01 17:29:48.000 335 7812.40 944.07 53958.25 88888.00 2018-12-01 17:29:49.000 335 7812.23 944.12 53958.12 88888.00 2018-12-01 17:29:50.000 335 7812.08 944.18 53957.99 88888.00 2018-12-01 17:29:51.000 335 7811.92 944.24 53957.86 88888.00 2018-12-01 17:29:52.000 335 7811.75 944.32 53957.73 88888.00 2018-12-01 17:29:53.000 335 7811.59 944.38 53957.62 88888.00 2018-12-01 17:29:54.000 335 7811.46 944.41 53957.53 88888.00 2018-12-01 17:29:55.000 335 7811.35 944.43 53957.46 88888.00 2018-12-01 17:29:56.000 335 7811.26 944.43 53957.41 88888.00 2018-12-01 17:29:57.000 335 7811.18 944.43 53957.38 88888.00 2018-12-01 17:29:58.000 335 7811.12 944.44 53957.34 88888.00 2018-12-01 17:29:59.000 335 7811.08 944.43 53957.30 88888.00 2018-12-01 17:30:00.000 335 7811.02 944.41 53957.28 88888.00 2018-12-01 17:30:01.000 335 7810.97 944.37 53957.25 88888.00 2018-12-01 17:30:02.000 335 7810.92 944.35 53957.20 88888.00 2018-12-01 17:30:03.000 335 7810.85 944.36 53957.14 88888.00 2018-12-01 17:30:04.000 335 7810.77 944.35 53957.07 88888.00 2018-12-01 17:30:05.000 335 7810.68 944.32 53957.02 88888.00 2018-12-01 17:30:06.000 335 7810.59 944.28 53956.96 88888.00 2018-12-01 17:30:07.000 335 7810.51 944.25 53956.88 88888.00 2018-12-01 17:30:08.000 335 7810.43 944.22 53956.81 88888.00 2018-12-01 17:30:09.000 335 7810.34 944.19 53956.75 88888.00 2018-12-01 17:30:10.000 335 7810.27 944.15 53956.69 88888.00 2018-12-01 17:30:11.000 335 7810.19 944.11 53956.63 88888.00 2018-12-01 17:30:12.000 335 7810.10 944.08 53956.57 88888.00 2018-12-01 17:30:13.000 335 7809.99 944.03 53956.50 88888.00 2018-12-01 17:30:14.000 335 7809.90 943.97 53956.44 88888.00 2018-12-01 17:30:15.000 335 7809.84 943.92 53956.39 88888.00 2018-12-01 17:30:16.000 335 7809.78 943.86 53956.33 88888.00 2018-12-01 17:30:17.000 335 7809.71 943.79 53956.29 88888.00 2018-12-01 17:30:18.000 335 7809.63 943.72 53956.24 88888.00 2018-12-01 17:30:19.000 335 7809.56 943.66 53956.17 88888.00 2018-12-01 17:30:20.000 335 7809.48 943.60 53956.09 88888.00 2018-12-01 17:30:21.000 335 7809.38 943.54 53956.00 88888.00 2018-12-01 17:30:22.000 335 7809.24 943.47 53955.88 88888.00 2018-12-01 17:30:23.000 335 7809.10 943.39 53955.76 88888.00 2018-12-01 17:30:24.000 335 7808.94 943.33 53955.63 88888.00 2018-12-01 17:30:25.000 335 7808.77 943.27 53955.52 88888.00 2018-12-01 17:30:26.000 335 7808.62 943.17 53955.40 88888.00 2018-12-01 17:30:27.000 335 7808.48 943.08 53955.30 88888.00 2018-12-01 17:30:28.000 335 7808.34 942.99 53955.21 88888.00 2018-12-01 17:30:29.000 335 7808.20 942.88 53955.12 88888.00 2018-12-01 17:30:30.000 335 7808.08 942.78 53955.05 88888.00 2018-12-01 17:30:31.000 335 7807.96 942.69 53955.00 88888.00 2018-12-01 17:30:32.000 335 7807.86 942.59 53954.95 88888.00 2018-12-01 17:30:33.000 335 7807.77 942.49 53954.90 88888.00 2018-12-01 17:30:34.000 335 7807.67 942.39 53954.84 88888.00 2018-12-01 17:30:35.000 335 7807.56 942.29 53954.76 88888.00 2018-12-01 17:30:36.000 335 7807.46 942.22 53954.70 88888.00 2018-12-01 17:30:37.000 335 7807.38 942.16 53954.64 88888.00 2018-12-01 17:30:38.000 335 7807.29 942.10 53954.57 88888.00 2018-12-01 17:30:39.000 335 7807.22 942.04 53954.52 88888.00 2018-12-01 17:30:40.000 335 7807.14 941.98 53954.47 88888.00 2018-12-01 17:30:41.000 335 7807.04 941.93 53954.41 88888.00 2018-12-01 17:30:42.000 335 7806.94 941.87 53954.35 88888.00 2018-12-01 17:30:43.000 335 7806.87 941.82 53954.29 88888.00 2018-12-01 17:30:44.000 335 7806.79 941.76 53954.22 88888.00 2018-12-01 17:30:45.000 335 7806.72 941.70 53954.18 88888.00 2018-12-01 17:30:46.000 335 7806.68 941.67 53954.16 88888.00 2018-12-01 17:30:47.000 335 7806.62 941.65 53954.13 88888.00 2018-12-01 17:30:48.000 335 7806.59 941.61 53954.10 88888.00 2018-12-01 17:30:49.000 335 7806.55 941.57 53954.07 88888.00 2018-12-01 17:30:50.000 335 7806.50 941.53 53954.03 88888.00 2018-12-01 17:30:51.000 335 7806.46 941.49 53953.98 88888.00 2018-12-01 17:30:52.000 335 7806.44 941.46 53953.96 88888.00 2018-12-01 17:30:53.000 335 7806.41 941.43 53953.95 88888.00 2018-12-01 17:30:54.000 335 7806.40 941.40 53953.93 88888.00 2018-12-01 17:30:55.000 335 7806.38 941.37 53953.91 88888.00 2018-12-01 17:30:56.000 335 7806.36 941.34 53953.90 88888.00 2018-12-01 17:30:57.000 335 7806.34 941.29 53953.88 88888.00 2018-12-01 17:30:58.000 335 7806.32 941.25 53953.86 88888.00 2018-12-01 17:30:59.000 335 7806.30 941.21 53953.85 88888.00 2018-12-01 17:31:00.000 335 7806.29 941.15 53953.84 88888.00 2018-12-01 17:31:01.000 335 7806.27 941.08 53953.82 88888.00 2018-12-01 17:31:02.000 335 7806.25 941.00 53953.82 88888.00 2018-12-01 17:31:03.000 335 7806.25 940.93 53953.82 88888.00 2018-12-01 17:31:04.000 335 7806.26 940.87 53953.81 88888.00 2018-12-01 17:31:05.000 335 7806.26 940.79 53953.81 88888.00 2018-12-01 17:31:06.000 335 7806.26 940.71 53953.82 88888.00 2018-12-01 17:31:07.000 335 7806.25 940.64 53953.84 88888.00 2018-12-01 17:31:08.000 335 7806.24 940.57 53953.83 88888.00 2018-12-01 17:31:09.000 335 7806.23 940.49 53953.81 88888.00 2018-12-01 17:31:10.000 335 7806.22 940.40 53953.79 88888.00 2018-12-01 17:31:11.000 335 7806.22 940.31 53953.78 88888.00 2018-12-01 17:31:12.000 335 7806.21 940.25 53953.76 88888.00 2018-12-01 17:31:13.000 335 7806.21 940.22 53953.75 88888.00 2018-12-01 17:31:14.000 335 7806.22 940.17 53953.75 88888.00 2018-12-01 17:31:15.000 335 7806.27 940.11 53953.77 88888.00 2018-12-01 17:31:16.000 335 7806.30 940.08 53953.78 88888.00 2018-12-01 17:31:17.000 335 7806.34 940.05 53953.78 88888.00 2018-12-01 17:31:18.000 335 7806.37 940.01 53953.80 88888.00 2018-12-01 17:31:19.000 335 7806.42 939.97 53953.83 88888.00 2018-12-01 17:31:20.000 335 7806.52 939.95 53953.86 88888.00 2018-12-01 17:31:21.000 335 7806.61 939.91 53953.89 88888.00 2018-12-01 17:31:22.000 335 7806.67 939.87 53953.93 88888.00 2018-12-01 17:31:23.000 335 7806.75 939.82 53953.97 88888.00 2018-12-01 17:31:24.000 335 7806.85 939.79 53954.01 88888.00 2018-12-01 17:31:25.000 335 7806.97 939.76 53954.05 88888.00 2018-12-01 17:31:26.000 335 7807.06 939.73 53954.07 88888.00 2018-12-01 17:31:27.000 335 7807.13 939.71 53954.09 88888.00 2018-12-01 17:31:28.000 335 7807.19 939.67 53954.12 88888.00 2018-12-01 17:31:29.000 335 7807.29 939.63 53954.14 88888.00 2018-12-01 17:31:30.000 335 7807.40 939.60 53954.17 88888.00 2018-12-01 17:31:31.000 335 7807.51 939.58 53954.22 88888.00 2018-12-01 17:31:32.000 335 7807.63 939.54 53954.27 88888.00 2018-12-01 17:31:33.000 335 7807.76 939.52 53954.33 88888.00 2018-12-01 17:31:34.000 335 7807.92 939.51 53954.38 88888.00 2018-12-01 17:31:35.000 335 7808.06 939.51 53954.43 88888.00 2018-12-01 17:31:36.000 335 7808.20 939.52 53954.49 88888.00 2018-12-01 17:31:37.000 335 7808.35 939.52 53954.55 88888.00 2018-12-01 17:31:38.000 335 7808.51 939.52 53954.59 88888.00 2018-12-01 17:31:39.000 335 7808.64 939.52 53954.63 88888.00 2018-12-01 17:31:40.000 335 7808.79 939.52 53954.68 88888.00 2018-12-01 17:31:41.000 335 7808.96 939.51 53954.73 88888.00 2018-12-01 17:31:42.000 335 7809.12 939.52 53954.77 88888.00 2018-12-01 17:31:43.000 335 7809.26 939.51 53954.80 88888.00 2018-12-01 17:31:44.000 335 7809.40 939.53 53954.84 88888.00 2018-12-01 17:31:45.000 335 7809.55 939.55 53954.86 88888.00 2018-12-01 17:31:46.000 335 7809.68 939.57 53954.87 88888.00 2018-12-01 17:31:47.000 335 7809.80 939.60 53954.88 88888.00 2018-12-01 17:31:48.000 335 7809.92 939.66 53954.91 88888.00 2018-12-01 17:31:49.000 335 7810.03 939.71 53954.94 88888.00 2018-12-01 17:31:50.000 335 7810.17 939.75 53954.96 88888.00 2018-12-01 17:31:51.000 335 7810.33 939.80 53954.96 88888.00 2018-12-01 17:31:52.000 335 7810.48 939.86 53954.98 88888.00 2018-12-01 17:31:53.000 335 7810.60 939.92 53955.01 88888.00 2018-12-01 17:31:54.000 335 7810.74 940.01 53955.04 88888.00 2018-12-01 17:31:55.000 335 7810.88 940.10 53955.05 88888.00 2018-12-01 17:31:56.000 335 7811.01 940.16 53955.07 88888.00 2018-12-01 17:31:57.000 335 7811.14 940.24 53955.10 88888.00 2018-12-01 17:31:58.000 335 7811.27 940.36 53955.11 88888.00 2018-12-01 17:31:59.000 335 7811.40 940.46 53955.12 88888.00 2018-12-01 17:32:00.000 335 7811.55 940.52 53955.12 88888.00 2018-12-01 17:32:01.000 335 7811.68 940.62 53955.14 88888.00 2018-12-01 17:32:02.000 335 7811.80 940.72 53955.17 88888.00 2018-12-01 17:32:03.000 335 7811.93 940.81 53955.20 88888.00 2018-12-01 17:32:04.000 335 7812.06 940.89 53955.21 88888.00 2018-12-01 17:32:05.000 335 7812.18 940.96 53955.21 88888.00 2018-12-01 17:32:06.000 335 7812.29 941.03 53955.22 88888.00 2018-12-01 17:32:07.000 335 7812.41 941.13 53955.24 88888.00 2018-12-01 17:32:08.000 335 7812.52 941.23 53955.26 88888.00 2018-12-01 17:32:09.000 335 7812.62 941.31 53955.27 88888.00 2018-12-01 17:32:10.000 335 7812.73 941.38 53955.30 88888.00 2018-12-01 17:32:11.000 335 7812.87 941.45 53955.32 88888.00 2018-12-01 17:32:12.000 335 7813.01 941.53 53955.34 88888.00 2018-12-01 17:32:13.000 335 7813.12 941.61 53955.36 88888.00 2018-12-01 17:32:14.000 335 7813.24 941.70 53955.39 88888.00 2018-12-01 17:32:15.000 335 7813.38 941.81 53955.43 88888.00 2018-12-01 17:32:16.000 335 7813.52 941.90 53955.47 88888.00 2018-12-01 17:32:17.000 335 7813.66 941.97 53955.52 88888.00 2018-12-01 17:32:18.000 335 7813.81 942.06 53955.57 88888.00 2018-12-01 17:32:19.000 335 7813.97 942.15 53955.62 88888.00 2018-12-01 17:32:20.000 335 7814.11 942.22 53955.66 88888.00 2018-12-01 17:32:21.000 335 7814.24 942.29 53955.70 88888.00 2018-12-01 17:32:22.000 335 7814.40 942.37 53955.73 88888.00 2018-12-01 17:32:23.000 335 7814.55 942.44 53955.78 88888.00 2018-12-01 17:32:24.000 335 7814.70 942.51 53955.82 88888.00 2018-12-01 17:32:25.000 335 7814.83 942.58 53955.87 88888.00 2018-12-01 17:32:26.000 335 7814.97 942.66 53955.91 88888.00 2018-12-01 17:32:27.000 335 7815.12 942.72 53955.96 88888.00 2018-12-01 17:32:28.000 335 7815.25 942.78 53956.01 88888.00 2018-12-01 17:32:29.000 335 7815.37 942.84 53956.05 88888.00 2018-12-01 17:32:30.000 335 7815.48 942.92 53956.07 88888.00 2018-12-01 17:32:31.000 335 7815.59 943.00 53956.09 88888.00 2018-12-01 17:32:32.000 335 7815.69 943.06 53956.10 88888.00 2018-12-01 17:32:33.000 335 7815.78 943.11 53956.11 88888.00 2018-12-01 17:32:34.000 335 7815.86 943.18 53956.14 88888.00 2018-12-01 17:32:35.000 335 7815.94 943.24 53956.16 88888.00 2018-12-01 17:32:36.000 335 7816.02 943.30 53956.16 88888.00 2018-12-01 17:32:37.000 335 7816.10 943.37 53956.18 88888.00 2018-12-01 17:32:38.000 335 7816.16 943.42 53956.18 88888.00 2018-12-01 17:32:39.000 335 7816.21 943.46 53956.16 88888.00 2018-12-01 17:32:40.000 335 7816.26 943.53 53956.14 88888.00 2018-12-01 17:32:41.000 335 7816.30 943.59 53956.13 88888.00 2018-12-01 17:32:42.000 335 7816.35 943.66 53956.14 88888.00 2018-12-01 17:32:43.000 335 7816.41 943.73 53956.14 88888.00 2018-12-01 17:32:44.000 335 7816.46 943.80 53956.15 88888.00 2018-12-01 17:32:45.000 335 7816.49 943.86 53956.16 88888.00 2018-12-01 17:32:46.000 335 7816.54 943.93 53956.16 88888.00 2018-12-01 17:32:47.000 335 7816.60 944.01 53956.16 88888.00 2018-12-01 17:32:48.000 335 7816.65 944.07 53956.17 88888.00 2018-12-01 17:32:49.000 335 7816.71 944.13 53956.19 88888.00 2018-12-01 17:32:50.000 335 7816.77 944.21 53956.22 88888.00 2018-12-01 17:32:51.000 335 7816.83 944.28 53956.26 88888.00 2018-12-01 17:32:52.000 335 7816.91 944.34 53956.30 88888.00 2018-12-01 17:32:53.000 335 7817.00 944.42 53956.34 88888.00 2018-12-01 17:32:54.000 335 7817.07 944.51 53956.35 88888.00 2018-12-01 17:32:55.000 335 7817.15 944.60 53956.38 88888.00 2018-12-01 17:32:56.000 335 7817.22 944.70 53956.39 88888.00 2018-12-01 17:32:57.000 335 7817.28 944.78 53956.41 88888.00 2018-12-01 17:32:58.000 335 7817.35 944.89 53956.46 88888.00 2018-12-01 17:32:59.000 335 7817.41 945.02 53956.48 88888.00 2018-12-01 17:33:00.000 335 7817.47 945.14 53956.50 88888.00 2018-12-01 17:33:01.000 335 7817.52 945.23 53956.51 88888.00 2018-12-01 17:33:02.000 335 7817.57 945.32 53956.51 88888.00 2018-12-01 17:33:03.000 335 7817.62 945.42 53956.52 88888.00 2018-12-01 17:33:04.000 335 7817.66 945.50 53956.53 88888.00 2018-12-01 17:33:05.000 335 7817.69 945.59 53956.54 88888.00 2018-12-01 17:33:06.000 335 7817.73 945.67 53956.56 88888.00 2018-12-01 17:33:07.000 335 7817.78 945.77 53956.59 88888.00 2018-12-01 17:33:08.000 335 7817.84 945.85 53956.61 88888.00 2018-12-01 17:33:09.000 335 7817.90 945.93 53956.64 88888.00 2018-12-01 17:33:10.000 335 7817.97 946.01 53956.68 88888.00 2018-12-01 17:33:11.000 335 7818.04 946.10 53956.72 88888.00 2018-12-01 17:33:12.000 335 7818.10 946.20 53956.76 88888.00 2018-12-01 17:33:13.000 335 7818.19 946.27 53956.80 88888.00 2018-12-01 17:33:14.000 335 7818.29 946.33 53956.85 88888.00 2018-12-01 17:33:15.000 335 7818.38 946.42 53956.89 88888.00 2018-12-01 17:33:16.000 335 7818.49 946.54 53956.95 88888.00 2018-12-01 17:33:17.000 335 7818.60 946.63 53957.01 88888.00 2018-12-01 17:33:18.000 335 7818.71 946.71 53957.06 88888.00 2018-12-01 17:33:19.000 335 7818.83 946.81 53957.12 88888.00 2018-12-01 17:33:20.000 335 7818.97 946.92 53957.20 88888.00 2018-12-01 17:33:21.000 335 7819.12 947.02 53957.26 88888.00 2018-12-01 17:33:22.000 335 7819.26 947.12 53957.33 88888.00 2018-12-01 17:33:23.000 335 7819.39 947.23 53957.41 88888.00 2018-12-01 17:33:24.000 335 7819.52 947.32 53957.49 88888.00 2018-12-01 17:33:25.000 335 7819.66 947.42 53957.55 88888.00 2018-12-01 17:33:26.000 335 7819.80 947.52 53957.62 88888.00 2018-12-01 17:33:27.000 335 7819.95 947.61 53957.70 88888.00 2018-12-01 17:33:28.000 335 7820.10 947.71 53957.75 88888.00 2018-12-01 17:33:29.000 335 7820.23 947.83 53957.81 88888.00 2018-12-01 17:33:30.000 335 7820.35 947.93 53957.86 88888.00 2018-12-01 17:33:31.000 335 7820.48 948.03 53957.92 88888.00 2018-12-01 17:33:32.000 335 7820.61 948.12 53957.98 88888.00 2018-12-01 17:33:33.000 335 7820.72 948.21 53958.02 88888.00 2018-12-01 17:33:34.000 335 7820.85 948.30 53958.07 88888.00 2018-12-01 17:33:35.000 335 7820.98 948.39 53958.13 88888.00 2018-12-01 17:33:36.000 335 7821.10 948.50 53958.19 88888.00 2018-12-01 17:33:37.000 335 7821.22 948.60 53958.24 88888.00 2018-12-01 17:33:38.000 335 7821.36 948.69 53958.28 88888.00 2018-12-01 17:33:39.000 335 7821.49 948.78 53958.32 88888.00 2018-12-01 17:33:40.000 335 7821.60 948.89 53958.37 88888.00 2018-12-01 17:33:41.000 335 7821.72 949.00 53958.42 88888.00 2018-12-01 17:33:42.000 335 7821.84 949.12 53958.48 88888.00 2018-12-01 17:33:43.000 335 7821.95 949.23 53958.52 88888.00 2018-12-01 17:33:44.000 335 7822.07 949.34 53958.54 88888.00 2018-12-01 17:33:45.000 335 7822.20 949.44 53958.58 88888.00 2018-12-01 17:33:46.000 335 7822.32 949.55 53958.63 88888.00 2018-12-01 17:33:47.000 335 7822.41 949.67 53958.68 88888.00 2018-12-01 17:33:48.000 335 7822.52 949.77 53958.73 88888.00 2018-12-01 17:33:49.000 335 7822.63 949.87 53958.77 88888.00 2018-12-01 17:33:50.000 335 7822.76 949.98 53958.81 88888.00 2018-12-01 17:33:51.000 335 7822.88 950.06 53958.87 88888.00 2018-12-01 17:33:52.000 335 7822.98 950.13 53958.91 88888.00 2018-12-01 17:33:53.000 335 7823.08 950.23 53958.95 88888.00 2018-12-01 17:33:54.000 335 7823.19 950.34 53958.98 88888.00 2018-12-01 17:33:55.000 335 7823.29 950.41 53959.01 88888.00 2018-12-01 17:33:56.000 335 7823.39 950.48 53959.05 88888.00 2018-12-01 17:33:57.000 335 7823.49 950.56 53959.09 88888.00 2018-12-01 17:33:58.000 335 7823.57 950.64 53959.13 88888.00 2018-12-01 17:33:59.000 335 7823.65 950.71 53959.15 88888.00 2018-12-01 17:34:00.000 335 7823.73 950.78 53959.18 88888.00 2018-12-01 17:34:01.000 335 7823.80 950.83 53959.20 88888.00 2018-12-01 17:34:02.000 335 7823.86 950.88 53959.23 88888.00 2018-12-01 17:34:03.000 335 7823.93 950.93 53959.25 88888.00 2018-12-01 17:34:04.000 335 7823.99 950.97 53959.27 88888.00 2018-12-01 17:34:05.000 335 7824.06 951.01 53959.30 88888.00 2018-12-01 17:34:06.000 335 7824.12 951.07 53959.33 88888.00 2018-12-01 17:34:07.000 335 7824.19 951.11 53959.34 88888.00 2018-12-01 17:34:08.000 335 7824.25 951.14 53959.37 88888.00 2018-12-01 17:34:09.000 335 7824.31 951.15 53959.40 88888.00 2018-12-01 17:34:10.000 335 7824.37 951.17 53959.42 88888.00 2018-12-01 17:34:11.000 335 7824.42 951.18 53959.43 88888.00 2018-12-01 17:34:12.000 335 7824.45 951.18 53959.45 88888.00 2018-12-01 17:34:13.000 335 7824.48 951.20 53959.46 88888.00 2018-12-01 17:34:14.000 335 7824.52 951.22 53959.49 88888.00 2018-12-01 17:34:15.000 335 7824.57 951.22 53959.51 88888.00 2018-12-01 17:34:16.000 335 7824.60 951.21 53959.52 88888.00 2018-12-01 17:34:17.000 335 7824.62 951.22 53959.54 88888.00 2018-12-01 17:34:18.000 335 7824.66 951.23 53959.54 88888.00 2018-12-01 17:34:19.000 335 7824.70 951.22 53959.53 88888.00 2018-12-01 17:34:20.000 335 7824.72 951.20 53959.55 88888.00 2018-12-01 17:34:21.000 335 7824.73 951.20 53959.57 88888.00 2018-12-01 17:34:22.000 335 7824.74 951.19 53959.57 88888.00 2018-12-01 17:34:23.000 335 7824.73 951.17 53959.57 88888.00 2018-12-01 17:34:24.000 335 7824.74 951.15 53959.58 88888.00 2018-12-01 17:34:25.000 335 7824.74 951.14 53959.58 88888.00 2018-12-01 17:34:26.000 335 7824.73 951.13 53959.57 88888.00 2018-12-01 17:34:27.000 335 7824.73 951.12 53959.56 88888.00 2018-12-01 17:34:28.000 335 7824.72 951.10 53959.54 88888.00 2018-12-01 17:34:29.000 335 7824.68 951.09 53959.53 88888.00 2018-12-01 17:34:30.000 335 7824.64 951.08 53959.51 88888.00 2018-12-01 17:34:31.000 335 7824.62 951.06 53959.49 88888.00 2018-12-01 17:34:32.000 335 7824.60 951.04 53959.48 88888.00 2018-12-01 17:34:33.000 335 7824.56 951.02 53959.46 88888.00 2018-12-01 17:34:34.000 335 7824.52 951.00 53959.45 88888.00 2018-12-01 17:34:35.000 335 7824.50 950.98 53959.45 88888.00 2018-12-01 17:34:36.000 335 7824.47 950.97 53959.43 88888.00 2018-12-01 17:34:37.000 335 7824.43 950.93 53959.41 88888.00 2018-12-01 17:34:38.000 335 7824.40 950.90 53959.39 88888.00 2018-12-01 17:34:39.000 335 7824.37 950.89 53959.38 88888.00 2018-12-01 17:34:40.000 335 7824.34 950.87 53959.37 88888.00 2018-12-01 17:34:41.000 335 7824.31 950.86 53959.36 88888.00 2018-12-01 17:34:42.000 335 7824.27 950.85 53959.34 88888.00 2018-12-01 17:34:43.000 335 7824.24 950.83 53959.31 88888.00 2018-12-01 17:34:44.000 335 7824.21 950.81 53959.28 88888.00 2018-12-01 17:34:45.000 335 7824.17 950.78 53959.27 88888.00 2018-12-01 17:34:46.000 335 7824.13 950.76 53959.26 88888.00 2018-12-01 17:34:47.000 335 7824.11 950.75 53959.24 88888.00 2018-12-01 17:34:48.000 335 7824.08 950.74 53959.23 88888.00 2018-12-01 17:34:49.000 335 7824.05 950.73 53959.21 88888.00 2018-12-01 17:34:50.000 335 7824.02 950.70 53959.21 88888.00 2018-12-01 17:34:51.000 335 7823.99 950.69 53959.20 88888.00 2018-12-01 17:34:52.000 335 7823.98 950.70 53959.20 88888.00 2018-12-01 17:34:53.000 335 7823.97 950.69 53959.19 88888.00 2018-12-01 17:34:54.000 335 7823.94 950.66 53959.19 88888.00 2018-12-01 17:34:55.000 335 7823.92 950.63 53959.20 88888.00 2018-12-01 17:34:56.000 335 7823.91 950.61 53959.20 88888.00 2018-12-01 17:34:57.000 335 7823.90 950.59 53959.20 88888.00 2018-12-01 17:34:58.000 335 7823.89 950.54 53959.21 88888.00 2018-12-01 17:34:59.000 335 7823.89 950.50 53959.22 88888.00 2018-12-01 17:35:00.000 335 7823.88 950.47 53959.21 88888.00 2018-12-01 17:35:01.000 335 7823.88 950.44 53959.21 88888.00 2018-12-01 17:35:02.000 335 7823.86 950.39 53959.21 88888.00 2018-12-01 17:35:03.000 335 7823.83 950.35 53959.19 88888.00 2018-12-01 17:35:04.000 335 7823.82 950.34 53959.17 88888.00 2018-12-01 17:35:05.000 335 7823.81 950.30 53959.16 88888.00 2018-12-01 17:35:06.000 335 7823.78 950.25 53959.15 88888.00 2018-12-01 17:35:07.000 335 7823.73 950.21 53959.14 88888.00 2018-12-01 17:35:08.000 335 7823.70 950.17 53959.12 88888.00 2018-12-01 17:35:09.000 335 7823.67 950.12 53959.12 88888.00 2018-12-01 17:35:10.000 335 7823.65 950.07 53959.12 88888.00 2018-12-01 17:35:11.000 335 7823.64 950.02 53959.11 88888.00 2018-12-01 17:35:12.000 335 7823.61 949.96 53959.09 88888.00 2018-12-01 17:35:13.000 335 7823.57 949.91 53959.07 88888.00 2018-12-01 17:35:14.000 335 7823.53 949.87 53959.05 88888.00 2018-12-01 17:35:15.000 335 7823.49 949.82 53959.02 88888.00 2018-12-01 17:35:16.000 335 7823.44 949.78 53959.00 88888.00 2018-12-01 17:35:17.000 335 7823.40 949.73 53958.97 88888.00 2018-12-01 17:35:18.000 335 7823.35 949.66 53958.94 88888.00 2018-12-01 17:35:19.000 335 7823.30 949.60 53958.90 88888.00 2018-12-01 17:35:20.000 335 7823.26 949.57 53958.86 88888.00 2018-12-01 17:35:21.000 335 7823.21 949.55 53958.82 88888.00 2018-12-01 17:35:22.000 335 7823.16 949.51 53958.79 88888.00 2018-12-01 17:35:23.000 335 7823.14 949.46 53958.77 88888.00 2018-12-01 17:35:24.000 335 7823.10 949.41 53958.76 88888.00 2018-12-01 17:35:25.000 335 7823.07 949.37 53958.74 88888.00 2018-12-01 17:35:26.000 335 7823.05 949.34 53958.73 88888.00 2018-12-01 17:35:27.000 335 7823.01 949.30 53958.70 88888.00 2018-12-01 17:35:28.000 335 7822.99 949.27 53958.66 88888.00 2018-12-01 17:35:29.000 335 7822.97 949.24 53958.64 88888.00 2018-12-01 17:35:30.000 335 7822.96 949.21 53958.62 88888.00 2018-12-01 17:35:31.000 335 7822.94 949.18 53958.61 88888.00 2018-12-01 17:35:32.000 335 7822.94 949.17 53958.60 88888.00 2018-12-01 17:35:33.000 335 7822.97 949.16 53958.58 88888.00 2018-12-01 17:35:34.000 335 7822.97 949.15 53958.57 88888.00 2018-12-01 17:35:35.000 335 7822.95 949.13 53958.55 88888.00 2018-12-01 17:35:36.000 335 7822.95 949.12 53958.54 88888.00 2018-12-01 17:35:37.000 335 7822.98 949.11 53958.53 88888.00 2018-12-01 17:35:38.000 335 7823.01 949.11 53958.53 88888.00 2018-12-01 17:35:39.000 335 7823.03 949.09 53958.53 88888.00 2018-12-01 17:35:40.000 335 7823.04 949.07 53958.54 88888.00 2018-12-01 17:35:41.000 335 7823.07 949.07 53958.55 88888.00 2018-12-01 17:35:42.000 335 7823.11 949.07 53958.55 88888.00 2018-12-01 17:35:43.000 335 7823.14 949.05 53958.54 88888.00 2018-12-01 17:35:44.000 335 7823.18 949.05 53958.54 88888.00 2018-12-01 17:35:45.000 335 7823.22 949.07 53958.55 88888.00 2018-12-01 17:35:46.000 335 7823.25 949.07 53958.54 88888.00 2018-12-01 17:35:47.000 335 7823.29 949.06 53958.54 88888.00 2018-12-01 17:35:48.000 335 7823.35 949.06 53958.55 88888.00 2018-12-01 17:35:49.000 335 7823.40 949.08 53958.56 88888.00 2018-12-01 17:35:50.000 335 7823.43 949.09 53958.56 88888.00 2018-12-01 17:35:51.000 335 7823.47 949.09 53958.56 88888.00 2018-12-01 17:35:52.000 335 7823.52 949.09 53958.57 88888.00 2018-12-01 17:35:53.000 335 7823.58 949.12 53958.58 88888.00 2018-12-01 17:35:54.000 335 7823.64 949.15 53958.59 88888.00 2018-12-01 17:35:55.000 335 7823.71 949.18 53958.60 88888.00 2018-12-01 17:35:56.000 335 7823.75 949.19 53958.60 88888.00 2018-12-01 17:35:57.000 335 7823.79 949.20 53958.59 88888.00 2018-12-01 17:35:58.000 335 7823.84 949.24 53958.59 88888.00 2018-12-01 17:35:59.000 335 7823.89 949.30 53958.60 88888.00 2018-12-01 17:36:00.000 335 7823.95 949.33 53958.60 88888.00 2018-12-01 17:36:01.000 335 7824.01 949.36 53958.60 88888.00 2018-12-01 17:36:02.000 335 7824.06 949.38 53958.59 88888.00 2018-12-01 17:36:03.000 335 7824.09 949.40 53958.59 88888.00 2018-12-01 17:36:04.000 335 7824.13 949.41 53958.59 88888.00 2018-12-01 17:36:05.000 335 7824.19 949.43 53958.61 88888.00 2018-12-01 17:36:06.000 335 7824.23 949.46 53958.62 88888.00 2018-12-01 17:36:07.000 335 7824.29 949.51 53958.62 88888.00 2018-12-01 17:36:08.000 335 7824.37 949.54 53958.62 88888.00 2018-12-01 17:36:09.000 335 7824.44 949.56 53958.63 88888.00 2018-12-01 17:36:10.000 335 7824.51 949.58 53958.64 88888.00 2018-12-01 17:36:11.000 335 7824.59 949.62 53958.64 88888.00 2018-12-01 17:36:12.000 335 7824.67 949.68 53958.65 88888.00 2018-12-01 17:36:13.000 335 7824.74 949.73 53958.68 88888.00 2018-12-01 17:36:14.000 335 7824.82 949.76 53958.70 88888.00 2018-12-01 17:36:15.000 335 7824.90 949.80 53958.73 88888.00 2018-12-01 17:36:16.000 335 7824.98 949.88 53958.75 88888.00 2018-12-01 17:36:17.000 335 7825.09 949.95 53958.76 88888.00 2018-12-01 17:36:18.000 335 7825.20 950.01 53958.77 88888.00 2018-12-01 17:36:19.000 335 7825.30 950.07 53958.78 88888.00 2018-12-01 17:36:20.000 335 7825.39 950.15 53958.80 88888.00 2018-12-01 17:36:21.000 335 7825.48 950.23 53958.83 88888.00 2018-12-01 17:36:22.000 335 7825.58 950.28 53958.85 88888.00 2018-12-01 17:36:23.000 335 7825.67 950.34 53958.88 88888.00 2018-12-01 17:36:24.000 335 7825.76 950.42 53958.91 88888.00 2018-12-01 17:36:25.000 335 7825.87 950.50 53958.95 88888.00 2018-12-01 17:36:26.000 335 7825.97 950.56 53958.98 88888.00 2018-12-01 17:36:27.000 335 7826.09 950.63 53959.02 88888.00 2018-12-01 17:36:28.000 335 7826.21 950.70 53959.05 88888.00 2018-12-01 17:36:29.000 335 7826.33 950.77 53959.07 88888.00 2018-12-01 17:36:30.000 335 7826.44 950.85 53959.10 88888.00 2018-12-01 17:36:31.000 335 7826.57 950.91 53959.14 88888.00 2018-12-01 17:36:32.000 335 7826.70 950.99 53959.19 88888.00 2018-12-01 17:36:33.000 335 7826.81 951.09 53959.25 88888.00 2018-12-01 17:36:34.000 335 7826.94 951.19 53959.29 88888.00 2018-12-01 17:36:35.000 335 7827.08 951.27 53959.34 88888.00 2018-12-01 17:36:36.000 335 7827.22 951.36 53959.40 88888.00 2018-12-01 17:36:37.000 335 7827.37 951.45 53959.47 88888.00 2018-12-01 17:36:38.000 335 7827.51 951.54 53959.53 88888.00 2018-12-01 17:36:39.000 335 7827.66 951.65 53959.58 88888.00 2018-12-01 17:36:40.000 335 7827.79 951.74 53959.63 88888.00 2018-12-01 17:36:41.000 335 7827.91 951.83 53959.68 88888.00 2018-12-01 17:36:42.000 335 7828.05 951.94 53959.72 88888.00 2018-12-01 17:36:43.000 335 7828.20 952.04 53959.76 88888.00 2018-12-01 17:36:44.000 335 7828.34 952.14 53959.80 88888.00 2018-12-01 17:36:45.000 335 7828.47 952.26 53959.85 88888.00 2018-12-01 17:36:46.000 335 7828.60 952.37 53959.89 88888.00 2018-12-01 17:36:47.000 335 7828.74 952.49 53959.93 88888.00 2018-12-01 17:36:48.000 335 7828.87 952.61 53959.96 88888.00 2018-12-01 17:36:49.000 335 7828.99 952.71 53959.99 88888.00 2018-12-01 17:36:50.000 335 7829.12 952.81 53960.02 88888.00 2018-12-01 17:36:51.000 335 7829.23 952.92 53960.05 88888.00 2018-12-01 17:36:52.000 335 7829.32 953.02 53960.08 88888.00 2018-12-01 17:36:53.000 335 7829.44 953.14 53960.10 88888.00 2018-12-01 17:36:54.000 335 7829.56 953.24 53960.13 88888.00 2018-12-01 17:36:55.000 335 7829.66 953.33 53960.16 88888.00 2018-12-01 17:36:56.000 335 7829.75 953.43 53960.18 88888.00 2018-12-01 17:36:57.000 335 7829.86 953.53 53960.21 88888.00 2018-12-01 17:36:58.000 335 7829.97 953.64 53960.24 88888.00 2018-12-01 17:36:59.000 335 7830.07 953.75 53960.27 88888.00 2018-12-01 17:37:00.000 335 7830.17 953.84 53960.29 88888.00 2018-12-01 17:37:01.000 335 7830.26 953.91 53960.31 88888.00 2018-12-01 17:37:02.000 335 7830.34 953.98 53960.33 88888.00 2018-12-01 17:37:03.000 335 7830.42 954.07 53960.35 88888.00 2018-12-01 17:37:04.000 335 7830.51 954.14 53960.38 88888.00 2018-12-01 17:37:05.000 335 7830.59 954.22 53960.42 88888.00 2018-12-01 17:37:06.000 335 7830.64 954.29 53960.44 88888.00 2018-12-01 17:37:07.000 335 7830.71 954.35 53960.45 88888.00 2018-12-01 17:37:08.000 335 7830.80 954.41 53960.47 88888.00 2018-12-01 17:37:09.000 335 7830.87 954.45 53960.49 88888.00 2018-12-01 17:37:10.000 335 7830.93 954.50 53960.53 88888.00 2018-12-01 17:37:11.000 335 7831.00 954.55 53960.56 88888.00 2018-12-01 17:37:12.000 335 7831.05 954.60 53960.57 88888.00 2018-12-01 17:37:13.000 335 7831.10 954.63 53960.58 88888.00 2018-12-01 17:37:14.000 335 7831.15 954.63 53960.60 88888.00 2018-12-01 17:37:15.000 335 7831.19 954.65 53960.62 88888.00 2018-12-01 17:37:16.000 335 7831.25 954.66 53960.65 88888.00 2018-12-01 17:37:17.000 335 7831.30 954.64 53960.68 88888.00 2018-12-01 17:37:18.000 335 7831.35 954.63 53960.71 88888.00 2018-12-01 17:37:19.000 335 7831.40 954.63 53960.74 88888.00 2018-12-01 17:37:20.000 335 7831.43 954.61 53960.77 88888.00 2018-12-01 17:37:21.000 335 7831.46 954.58 53960.81 88888.00 2018-12-01 17:37:22.000 335 7831.50 954.55 53960.84 88888.00 2018-12-01 17:37:23.000 335 7831.54 954.52 53960.86 88888.00 2018-12-01 17:37:24.000 335 7831.56 954.48 53960.88 88888.00 2018-12-01 17:37:25.000 335 7831.58 954.46 53960.90 88888.00 2018-12-01 17:37:26.000 335 7831.60 954.42 53960.91 88888.00 2018-12-01 17:37:27.000 335 7831.63 954.39 53960.93 88888.00 2018-12-01 17:37:28.000 335 7831.66 954.36 53960.95 88888.00 2018-12-01 17:37:29.000 335 7831.67 954.33 53960.96 88888.00 2018-12-01 17:37:30.000 335 7831.66 954.30 53960.96 88888.00 2018-12-01 17:37:31.000 335 7831.66 954.26 53960.98 88888.00 2018-12-01 17:37:32.000 335 7831.66 954.24 53960.97 88888.00 2018-12-01 17:37:33.000 335 7831.65 954.22 53960.96 88888.00 2018-12-01 17:37:34.000 335 7831.64 954.21 53960.95 88888.00 2018-12-01 17:37:35.000 335 7831.64 954.20 53960.96 88888.00 2018-12-01 17:37:36.000 335 7831.63 954.16 53960.95 88888.00 2018-12-01 17:37:37.000 335 7831.62 954.13 53960.94 88888.00 2018-12-01 17:37:38.000 335 7831.62 954.09 53960.95 88888.00 2018-12-01 17:37:39.000 335 7831.59 954.04 53960.95 88888.00 2018-12-01 17:37:40.000 335 7831.55 954.00 53960.93 88888.00 2018-12-01 17:37:41.000 335 7831.53 953.94 53960.92 88888.00 2018-12-01 17:37:42.000 335 7831.51 953.87 53960.92 88888.00 2018-12-01 17:37:43.000 335 7831.48 953.82 53960.91 88888.00 2018-12-01 17:37:44.000 335 7831.47 953.78 53960.91 88888.00 2018-12-01 17:37:45.000 335 7831.46 953.73 53960.91 88888.00 2018-12-01 17:37:46.000 335 7831.44 953.68 53960.90 88888.00 2018-12-01 17:37:47.000 335 7831.42 953.63 53960.89 88888.00 2018-12-01 17:37:48.000 335 7831.40 953.56 53960.89 88888.00 2018-12-01 17:37:49.000 335 7831.39 953.50 53960.89 88888.00 2018-12-01 17:37:50.000 335 7831.37 953.46 53960.89 88888.00 2018-12-01 17:37:51.000 335 7831.35 953.42 53960.88 88888.00 2018-12-01 17:37:52.000 335 7831.34 953.37 53960.86 88888.00 2018-12-01 17:37:53.000 335 7831.32 953.32 53960.84 88888.00 2018-12-01 17:37:54.000 335 7831.28 953.25 53960.82 88888.00 2018-12-01 17:37:55.000 335 7831.25 953.21 53960.80 88888.00 2018-12-01 17:37:56.000 335 7831.23 953.18 53960.78 88888.00 2018-12-01 17:37:57.000 335 7831.20 953.13 53960.77 88888.00 2018-12-01 17:37:58.000 335 7831.16 953.08 53960.74 88888.00 2018-12-01 17:37:59.000 335 7831.14 953.03 53960.71 88888.00 2018-12-01 17:38:00.000 335 7831.10 952.99 53960.70 88888.00 2018-12-01 17:38:01.000 335 7831.06 952.95 53960.68 88888.00 2018-12-01 17:38:02.000 335 7831.04 952.90 53960.65 88888.00 2018-12-01 17:38:03.000 335 7831.02 952.86 53960.63 88888.00 2018-12-01 17:38:04.000 335 7830.97 952.82 53960.61 88888.00 2018-12-01 17:38:05.000 335 7830.95 952.78 53960.57 88888.00 2018-12-01 17:38:06.000 335 7830.93 952.74 53960.54 88888.00 2018-12-01 17:38:07.000 335 7830.90 952.71 53960.51 88888.00 2018-12-01 17:38:08.000 335 7830.88 952.67 53960.50 88888.00 2018-12-01 17:38:09.000 335 7830.86 952.63 53960.49 88888.00 2018-12-01 17:38:10.000 335 7830.84 952.59 53960.46 88888.00 2018-12-01 17:38:11.000 335 7830.81 952.57 53960.42 88888.00 2018-12-01 17:38:12.000 335 7830.76 952.56 53960.38 88888.00 2018-12-01 17:38:13.000 335 7830.73 952.54 53960.36 88888.00 2018-12-01 17:38:14.000 335 7830.71 952.50 53960.35 88888.00 2018-12-01 17:38:15.000 335 7830.69 952.47 53960.31 88888.00 2018-12-01 17:38:16.000 335 7830.65 952.44 53960.29 88888.00 2018-12-01 17:38:17.000 335 7830.63 952.40 53960.27 88888.00 2018-12-01 17:38:18.000 335 7830.59 952.38 53960.23 88888.00 2018-12-01 17:38:19.000 335 7830.53 952.36 53960.18 88888.00 2018-12-01 17:38:20.000 335 7830.49 952.33 53960.13 88888.00 2018-12-01 17:38:21.000 335 7830.45 952.30 53960.07 88888.00 2018-12-01 17:38:22.000 335 7830.40 952.28 53960.01 88888.00 2018-12-01 17:38:23.000 335 7830.34 952.25 53959.97 88888.00 2018-12-01 17:38:24.000 335 7830.29 952.22 53959.93 88888.00 2018-12-01 17:38:25.000 335 7830.24 952.20 53959.89 88888.00 2018-12-01 17:38:26.000 335 7830.20 952.17 53959.85 88888.00 2018-12-01 17:38:27.000 335 7830.16 952.14 53959.82 88888.00 2018-12-01 17:38:28.000 335 7830.13 952.13 53959.78 88888.00 2018-12-01 17:38:29.000 335 7830.09 952.10 53959.74 88888.00 2018-12-01 17:38:30.000 335 7830.04 952.05 53959.70 88888.00 2018-12-01 17:38:31.000 335 7829.99 952.02 53959.67 88888.00 2018-12-01 17:38:32.000 335 7829.97 952.00 53959.62 88888.00 2018-12-01 17:38:33.000 335 7829.95 951.95 53959.59 88888.00 2018-12-01 17:38:34.000 335 7829.92 951.91 53959.57 88888.00 2018-12-01 17:38:35.000 335 7829.88 951.89 53959.53 88888.00 2018-12-01 17:38:36.000 335 7829.86 951.86 53959.50 88888.00 2018-12-01 17:38:37.000 335 7829.84 951.83 53959.48 88888.00 2018-12-01 17:38:38.000 335 7829.84 951.81 53959.45 88888.00 2018-12-01 17:38:39.000 335 7829.83 951.78 53959.41 88888.00 2018-12-01 17:38:40.000 335 7829.80 951.76 53959.38 88888.00 2018-12-01 17:38:41.000 335 7829.78 951.76 53959.34 88888.00 2018-12-01 17:38:42.000 335 7829.77 951.74 53959.30 88888.00 2018-12-01 17:38:43.000 335 7829.76 951.70 53959.26 88888.00 2018-12-01 17:38:44.000 335 7829.73 951.70 53959.23 88888.00 2018-12-01 17:38:45.000 335 7829.71 951.71 53959.20 88888.00 2018-12-01 17:38:46.000 335 7829.69 951.71 53959.14 88888.00 2018-12-01 17:38:47.000 335 7829.67 951.70 53959.10 88888.00 2018-12-01 17:38:48.000 335 7829.65 951.70 53959.04 88888.00 2018-12-01 17:38:49.000 335 7829.61 951.72 53958.98 88888.00 2018-12-01 17:38:50.000 335 7829.57 951.71 53958.93 88888.00 2018-12-01 17:38:51.000 335 7829.55 951.71 53958.89 88888.00 2018-12-01 17:38:52.000 335 7829.55 951.72 53958.86 88888.00 2018-12-01 17:38:53.000 335 7829.55 951.72 53958.84 88888.00 2018-12-01 17:38:54.000 335 7829.54 951.72 53958.81 88888.00 2018-12-01 17:38:55.000 335 7829.53 951.73 53958.79 88888.00 2018-12-01 17:38:56.000 335 7829.55 951.73 53958.77 88888.00 2018-12-01 17:38:57.000 335 7829.56 951.72 53958.74 88888.00 2018-12-01 17:38:58.000 335 7829.58 951.72 53958.71 88888.00 2018-12-01 17:38:59.000 335 7829.60 951.75 53958.70 88888.00 2018-12-01 17:39:00.000 335 7829.62 951.76 53958.70 88888.00 2018-12-01 17:39:01.000 335 7829.64 951.75 53958.67 88888.00 2018-12-01 17:39:02.000 335 7829.68 951.76 53958.65 88888.00 2018-12-01 17:39:03.000 335 7829.70 951.78 53958.64 88888.00 2018-12-01 17:39:04.000 335 7829.72 951.79 53958.62 88888.00 2018-12-01 17:39:05.000 335 7829.74 951.80 53958.60 88888.00 2018-12-01 17:39:06.000 335 7829.76 951.80 53958.59 88888.00 2018-12-01 17:39:07.000 335 7829.77 951.79 53958.57 88888.00 2018-12-01 17:39:08.000 335 7829.80 951.79 53958.55 88888.00 2018-12-01 17:39:09.000 335 7829.83 951.80 53958.54 88888.00 2018-12-01 17:39:10.000 335 7829.86 951.79 53958.52 88888.00 2018-12-01 17:39:11.000 335 7829.88 951.78 53958.51 88888.00 2018-12-01 17:39:12.000 335 7829.90 951.78 53958.50 88888.00 2018-12-01 17:39:13.000 335 7829.92 951.77 53958.48 88888.00 2018-12-01 17:39:14.000 335 7829.95 951.76 53958.46 88888.00 2018-12-01 17:39:15.000 335 7829.98 951.74 53958.47 88888.00 2018-12-01 17:39:16.000 335 7830.01 951.72 53958.47 88888.00 2018-12-01 17:39:17.000 335 7830.04 951.70 53958.47 88888.00 2018-12-01 17:39:18.000 335 7830.07 951.68 53958.46 88888.00 2018-12-01 17:39:19.000 335 7830.12 951.64 53958.48 88888.00 2018-12-01 17:39:20.000 335 7830.17 951.62 53958.51 88888.00 2018-12-01 17:39:21.000 335 7830.21 951.60 53958.52 88888.00 2018-12-01 17:39:22.000 335 7830.25 951.57 53958.54 88888.00 2018-12-01 17:39:23.000 335 7830.31 951.54 53958.54 88888.00 2018-12-01 17:39:24.000 335 7830.36 951.51 53958.54 88888.00 2018-12-01 17:39:25.000 335 7830.40 951.48 53958.54 88888.00 2018-12-01 17:39:26.000 335 7830.45 951.46 53958.55 88888.00 2018-12-01 17:39:27.000 335 7830.50 951.44 53958.58 88888.00 2018-12-01 17:39:28.000 335 7830.56 951.39 53958.61 88888.00 2018-12-01 17:39:29.000 335 7830.62 951.34 53958.64 88888.00 2018-12-01 17:39:30.000 335 7830.67 951.31 53958.66 88888.00 2018-12-01 17:39:31.000 335 7830.72 951.29 53958.68 88888.00 2018-12-01 17:39:32.000 335 7830.77 951.26 53958.70 88888.00 2018-12-01 17:39:33.000 335 7830.83 951.23 53958.71 88888.00 2018-12-01 17:39:34.000 335 7830.87 951.20 53958.71 88888.00 2018-12-01 17:39:35.000 335 7830.92 951.19 53958.73 88888.00 2018-12-01 17:39:36.000 335 7830.98 951.16 53958.76 88888.00 2018-12-01 17:39:37.000 335 7831.03 951.14 53958.79 88888.00 2018-12-01 17:39:38.000 335 7831.08 951.13 53958.80 88888.00 2018-12-01 17:39:39.000 335 7831.13 951.15 53958.82 88888.00 2018-12-01 17:39:40.000 335 7831.20 951.15 53958.84 88888.00 2018-12-01 17:39:41.000 335 7831.25 951.15 53958.86 88888.00 2018-12-01 17:39:42.000 335 7831.30 951.15 53958.86 88888.00 2018-12-01 17:39:43.000 335 7831.34 951.17 53958.84 88888.00 2018-12-01 17:39:44.000 335 7831.38 951.17 53958.84 88888.00 2018-12-01 17:39:45.000 335 7831.44 951.18 53958.84 88888.00 2018-12-01 17:39:46.000 335 7831.48 951.19 53958.86 88888.00 2018-12-01 17:39:47.000 335 7831.50 951.20 53958.86 88888.00 2018-12-01 17:39:48.000 335 7831.54 951.21 53958.86 88888.00 2018-12-01 17:39:49.000 335 7831.58 951.22 53958.85 88888.00 2018-12-01 17:39:50.000 335 7831.62 951.25 53958.83 88888.00 2018-12-01 17:39:51.000 335 7831.65 951.28 53958.81 88888.00 2018-12-01 17:39:52.000 335 7831.65 951.29 53958.79 88888.00 2018-12-01 17:39:53.000 335 7831.65 951.33 53958.77 88888.00 2018-12-01 17:39:54.000 335 7831.68 951.36 53958.74 88888.00 2018-12-01 17:39:55.000 335 7831.71 951.37 53958.73 88888.00 2018-12-01 17:39:56.000 335 7831.74 951.38 53958.73 88888.00 2018-12-01 17:39:57.000 335 7831.77 951.38 53958.75 88888.00 2018-12-01 17:39:58.000 335 7831.80 951.38 53958.77 88888.00 2018-12-01 17:39:59.000 335 7831.87 951.39 53958.80 88888.00 2018-12-01 17:40:00.000 335 7831.94 951.39 53958.81 88888.00 2018-12-01 17:40:01.000 335 7831.98 951.39 53958.82 88888.00 2018-12-01 17:40:02.000 335 7832.02 951.38 53958.84 88888.00 2018-12-01 17:40:03.000 335 7832.07 951.39 53958.84 88888.00 2018-12-01 17:40:04.000 335 7832.13 951.40 53958.86 88888.00 2018-12-01 17:40:05.000 335 7832.18 951.39 53958.86 88888.00 2018-12-01 17:40:06.000 335 7832.21 951.39 53958.85 88888.00 2018-12-01 17:40:07.000 335 7832.24 951.40 53958.85 88888.00 2018-12-01 17:40:08.000 335 7832.27 951.40 53958.85 88888.00 2018-12-01 17:40:09.000 335 7832.29 951.39 53958.84 88888.00 2018-12-01 17:40:10.000 335 7832.30 951.38 53958.82 88888.00 2018-12-01 17:40:11.000 335 7832.31 951.37 53958.80 88888.00 2018-12-01 17:40:12.000 335 7832.31 951.36 53958.77 88888.00 2018-12-01 17:40:13.000 335 7832.31 951.35 53958.73 88888.00 2018-12-01 17:40:14.000 335 7832.30 951.35 53958.71 88888.00 2018-12-01 17:40:15.000 335 7832.28 951.35 53958.67 88888.00 2018-12-01 17:40:16.000 335 7832.28 951.35 53958.63 88888.00 2018-12-01 17:40:17.000 335 7832.27 951.36 53958.61 88888.00 2018-12-01 17:40:18.000 335 7832.25 951.37 53958.58 88888.00 2018-12-01 17:40:19.000 335 7832.23 951.37 53958.54 88888.00 2018-12-01 17:40:20.000 335 7832.23 951.38 53958.50 88888.00 2018-12-01 17:40:21.000 335 7832.21 951.39 53958.48 88888.00 2018-12-01 17:40:22.000 335 7832.19 951.39 53958.46 88888.00 2018-12-01 17:40:23.000 335 7832.20 951.37 53958.44 88888.00 2018-12-01 17:40:24.000 335 7832.20 951.36 53958.41 88888.00 2018-12-01 17:40:25.000 335 7832.19 951.36 53958.39 88888.00 2018-12-01 17:40:26.000 335 7832.17 951.35 53958.37 88888.00 2018-12-01 17:40:27.000 335 7832.18 951.36 53958.34 88888.00 2018-12-01 17:40:28.000 335 7832.18 951.35 53958.32 88888.00 2018-12-01 17:40:29.000 335 7832.17 951.35 53958.30 88888.00 2018-12-01 17:40:30.000 335 7832.15 951.35 53958.25 88888.00 2018-12-01 17:40:31.000 335 7832.12 951.36 53958.20 88888.00 2018-12-01 17:40:32.000 335 7832.08 951.35 53958.14 88888.00 2018-12-01 17:40:33.000 335 7832.03 951.35 53958.10 88888.00 2018-12-01 17:40:34.000 335 7831.98 951.36 53958.05 88888.00 2018-12-01 17:40:35.000 335 7831.92 951.37 53957.97 88888.00 2018-12-01 17:40:36.000 335 7831.87 951.38 53957.88 88888.00 2018-12-01 17:40:37.000 335 7831.80 951.41 53957.80 88888.00 2018-12-01 17:40:38.000 335 7831.72 951.43 53957.73 88888.00 2018-12-01 17:40:39.000 335 7831.63 951.45 53957.64 88888.00 2018-12-01 17:40:40.000 335 7831.53 951.47 53957.54 88888.00 2018-12-01 17:40:41.000 335 7831.43 951.51 53957.43 88888.00 2018-12-01 17:40:42.000 335 7831.31 951.54 53957.32 88888.00 2018-12-01 17:40:43.000 335 7831.19 951.58 53957.22 88888.00 2018-12-01 17:40:44.000 335 7831.07 951.62 53957.12 88888.00 2018-12-01 17:40:45.000 335 7830.97 951.66 53957.01 88888.00 2018-12-01 17:40:46.000 335 7830.85 951.68 53956.92 88888.00 2018-12-01 17:40:47.000 335 7830.74 951.71 53956.83 88888.00 2018-12-01 17:40:48.000 335 7830.65 951.76 53956.74 88888.00 2018-12-01 17:40:49.000 335 7830.56 951.79 53956.65 88888.00 2018-12-01 17:40:50.000 335 7830.46 951.81 53956.55 88888.00 2018-12-01 17:40:51.000 335 7830.35 951.83 53956.47 88888.00 2018-12-01 17:40:52.000 335 7830.25 951.85 53956.39 88888.00 2018-12-01 17:40:53.000 335 7830.15 951.89 53956.31 88888.00 2018-12-01 17:40:54.000 335 7830.05 951.92 53956.22 88888.00 2018-12-01 17:40:55.000 335 7829.94 951.95 53956.13 88888.00 2018-12-01 17:40:56.000 335 7829.83 951.98 53956.02 88888.00 2018-12-01 17:40:57.000 335 7829.72 952.03 53955.91 88888.00 2018-12-01 17:40:58.000 335 7829.59 952.07 53955.79 88888.00 2018-12-01 17:40:59.000 335 7829.44 952.09 53955.68 88888.00 2018-12-01 17:41:00.000 335 7829.29 952.10 53955.58 88888.00 2018-12-01 17:41:01.000 335 7829.15 952.12 53955.47 88888.00 2018-12-01 17:41:02.000 335 7829.01 952.12 53955.37 88888.00 2018-12-01 17:41:03.000 335 7828.87 952.12 53955.28 88888.00 2018-12-01 17:41:04.000 335 7828.72 952.11 53955.18 88888.00 2018-12-01 17:41:05.000 335 7828.57 952.12 53955.06 88888.00 2018-12-01 17:41:06.000 335 7828.45 952.14 53954.95 88888.00 2018-12-01 17:41:07.000 335 7828.34 952.15 53954.86 88888.00 2018-12-01 17:41:08.000 335 7828.22 952.14 53954.78 88888.00 2018-12-01 17:41:09.000 335 7828.10 952.12 53954.70 88888.00 2018-12-01 17:41:10.000 335 7827.98 952.09 53954.62 88888.00 2018-12-01 17:41:11.000 335 7827.86 952.05 53954.54 88888.00 2018-12-01 17:41:12.000 335 7827.75 952.02 53954.48 88888.00 2018-12-01 17:41:13.000 335 7827.66 951.98 53954.41 88888.00 2018-12-01 17:41:14.000 335 7827.57 951.91 53954.36 88888.00 2018-12-01 17:41:15.000 335 7827.48 951.85 53954.31 88888.00 2018-12-01 17:41:16.000 335 7827.40 951.81 53954.24 88888.00 2018-12-01 17:41:17.000 335 7827.32 951.76 53954.18 88888.00 2018-12-01 17:41:18.000 335 7827.22 951.70 53954.14 88888.00 2018-12-01 17:41:19.000 335 7827.11 951.64 53954.08 88888.00 2018-12-01 17:41:20.000 335 7827.02 951.58 53954.01 88888.00 2018-12-01 17:41:21.000 335 7826.93 951.50 53953.96 88888.00 2018-12-01 17:41:22.000 335 7826.82 951.42 53953.89 88888.00 2018-12-01 17:41:23.000 335 7826.72 951.38 53953.81 88888.00 2018-12-01 17:41:24.000 335 7826.61 951.33 53953.72 88888.00 2018-12-01 17:41:25.000 335 7826.47 951.29 53953.61 88888.00 2018-12-01 17:41:26.000 335 7826.33 951.26 53953.50 88888.00 2018-12-01 17:41:27.000 335 7826.20 951.23 53953.39 88888.00 2018-12-01 17:41:28.000 335 7826.05 951.19 53953.29 88888.00 2018-12-01 17:41:29.000 335 7825.89 951.15 53953.17 88888.00 2018-12-01 17:41:30.000 335 7825.72 951.10 53953.04 88888.00 2018-12-01 17:41:31.000 335 7825.54 951.07 53952.92 88888.00 2018-12-01 17:41:32.000 335 7825.34 951.02 53952.78 88888.00 2018-12-01 17:41:33.000 335 7825.13 950.97 53952.61 88888.00 2018-12-01 17:41:34.000 335 7824.88 950.94 53952.41 88888.00 2018-12-01 17:41:35.000 335 7824.63 950.90 53952.23 88888.00 2018-12-01 17:41:36.000 335 7824.38 950.84 53952.07 88888.00 2018-12-01 17:41:37.000 335 7824.12 950.76 53951.91 88888.00 2018-12-01 17:41:38.000 335 7823.85 950.68 53951.72 88888.00 2018-12-01 17:41:39.000 335 7823.60 950.60 53951.55 88888.00 2018-12-01 17:41:40.000 335 7823.35 950.49 53951.42 88888.00 2018-12-01 17:41:41.000 335 7823.08 950.38 53951.29 88888.00 2018-12-01 17:41:42.000 335 7822.84 950.27 53951.16 88888.00 2018-12-01 17:41:43.000 335 7822.62 950.15 53951.03 88888.00 2018-12-01 17:41:44.000 335 7822.40 950.01 53950.92 88888.00 2018-12-01 17:41:45.000 335 7822.21 949.87 53950.85 88888.00 2018-12-01 17:41:46.000 335 7822.07 949.73 53950.82 88888.00 2018-12-01 17:41:47.000 335 7821.98 949.59 53950.81 88888.00 2018-12-01 17:41:48.000 335 7821.90 949.47 53950.81 88888.00 2018-12-01 17:41:49.000 335 7821.80 949.32 53950.80 88888.00 2018-12-01 17:41:50.000 335 7821.71 949.16 53950.77 88888.00 2018-12-01 17:41:51.000 335 7821.66 949.01 53950.76 88888.00 2018-12-01 17:41:52.000 335 7821.63 948.89 53950.76 88888.00 2018-12-01 17:41:53.000 335 7821.59 948.78 53950.77 88888.00 2018-12-01 17:41:54.000 335 7821.56 948.64 53950.77 88888.00 2018-12-01 17:41:55.000 335 7821.52 948.50 53950.75 88888.00 2018-12-01 17:41:56.000 335 7821.48 948.36 53950.73 88888.00 2018-12-01 17:41:57.000 335 7821.46 948.23 53950.73 88888.00 2018-12-01 17:41:58.000 335 7821.43 948.10 53950.73 88888.00 2018-12-01 17:41:59.000 335 7821.41 947.97 53950.74 88888.00 2018-12-01 17:42:00.000 335 7821.44 947.84 53950.77 88888.00 2018-12-01 17:42:01.000 335 7821.50 947.69 53950.81 88888.00 2018-12-01 17:42:02.000 335 7821.56 947.55 53950.88 88888.00 2018-12-01 17:42:03.000 335 7821.62 947.44 53950.95 88888.00 2018-12-01 17:42:04.000 335 7821.71 947.34 53951.02 88888.00 2018-12-01 17:42:05.000 335 7821.80 947.21 53951.07 88888.00 2018-12-01 17:42:06.000 335 7821.90 947.08 53951.11 88888.00 2018-12-01 17:42:07.000 335 7822.00 946.97 53951.17 88888.00 2018-12-01 17:42:08.000 335 7822.12 946.88 53951.26 88888.00 2018-12-01 17:42:09.000 335 7822.24 946.80 53951.34 88888.00 2018-12-01 17:42:10.000 335 7822.37 946.73 53951.41 88888.00 2018-12-01 17:42:11.000 335 7822.51 946.67 53951.47 88888.00 2018-12-01 17:42:12.000 335 7822.67 946.61 53951.56 88888.00 2018-12-01 17:42:13.000 335 7822.83 946.56 53951.66 88888.00 2018-12-01 17:42:14.000 335 7823.00 946.51 53951.73 88888.00 2018-12-01 17:42:15.000 335 7823.16 946.45 53951.80 88888.00 2018-12-01 17:42:16.000 335 7823.33 946.41 53951.91 88888.00 2018-12-01 17:42:17.000 335 7823.52 946.36 53952.02 88888.00 2018-12-01 17:42:18.000 335 7823.70 946.30 53952.12 88888.00 2018-12-01 17:42:19.000 335 7823.88 946.27 53952.23 88888.00 2018-12-01 17:42:20.000 335 7824.07 946.27 53952.33 88888.00 2018-12-01 17:42:21.000 335 7824.27 946.27 53952.41 88888.00 2018-12-01 17:42:22.000 335 7824.46 946.26 53952.49 88888.00 2018-12-01 17:42:23.000 335 7824.68 946.26 53952.58 88888.00 2018-12-01 17:42:24.000 335 7824.88 946.26 53952.66 88888.00 2018-12-01 17:42:25.000 335 7825.08 946.29 53952.75 88888.00 2018-12-01 17:42:26.000 335 7825.29 946.33 53952.86 88888.00 2018-12-01 17:42:27.000 335 7825.50 946.36 53952.96 88888.00 2018-12-01 17:42:28.000 335 7825.70 946.41 53953.04 88888.00 2018-12-01 17:42:29.000 335 7825.88 946.48 53953.12 88888.00 2018-12-01 17:42:30.000 335 7826.06 946.55 53953.19 88888.00 2018-12-01 17:42:31.000 335 7826.26 946.61 53953.25 88888.00 2018-12-01 17:42:32.000 335 7826.48 946.67 53953.32 88888.00 2018-12-01 17:42:33.000 335 7826.68 946.74 53953.39 88888.00 2018-12-01 17:42:34.000 335 7826.86 946.81 53953.46 88888.00 2018-12-01 17:42:35.000 335 7827.06 946.90 53953.54 88888.00 2018-12-01 17:42:36.000 335 7827.24 946.97 53953.61 88888.00 2018-12-01 17:42:37.000 335 7827.43 947.05 53953.71 88888.00 2018-12-01 17:42:38.000 335 7827.66 947.14 53953.80 88888.00 2018-12-01 17:42:39.000 335 7827.89 947.22 53953.89 88888.00 2018-12-01 17:42:40.000 335 7828.10 947.27 53953.98 88888.00 2018-12-01 17:42:41.000 335 7828.34 947.34 53954.10 88888.00 2018-12-01 17:42:42.000 335 7828.60 947.44 53954.23 88888.00 2018-12-01 17:42:43.000 335 7828.87 947.54 53954.35 88888.00 2018-12-01 17:42:44.000 335 7829.13 947.63 53954.46 88888.00 2018-12-01 17:42:45.000 335 7829.38 947.71 53954.58 88888.00 2018-12-01 17:42:46.000 335 7829.63 947.81 53954.71 88888.00 2018-12-01 17:42:47.000 335 7829.92 947.92 53954.86 88888.00 2018-12-01 17:42:48.000 335 7830.22 948.01 53954.99 88888.00 2018-12-01 17:42:49.000 335 7830.52 948.07 53955.12 88888.00 2018-12-01 17:42:50.000 335 7830.82 948.14 53955.27 88888.00 2018-12-01 17:42:51.000 335 7831.11 948.24 53955.41 88888.00 2018-12-01 17:42:52.000 335 7831.39 948.35 53955.55 88888.00 2018-12-01 17:42:53.000 335 7831.69 948.45 53955.68 88888.00 2018-12-01 17:42:54.000 335 7831.99 948.55 53955.79 88888.00 2018-12-01 17:42:55.000 335 7832.26 948.66 53955.91 88888.00 2018-12-01 17:42:56.000 335 7832.53 948.79 53956.01 88888.00 2018-12-01 17:42:57.000 335 7832.81 948.93 53956.12 88888.00 2018-12-01 17:42:58.000 335 7833.07 949.07 53956.21 88888.00 2018-12-01 17:42:59.000 335 7833.31 949.22 53956.31 88888.00 2018-12-01 17:43:00.000 335 7833.54 949.38 53956.41 88888.00 2018-12-01 17:43:01.000 335 7833.78 949.55 53956.49 88888.00 2018-12-01 17:43:02.000 335 7834.02 949.71 53956.57 88888.00 2018-12-01 17:43:03.000 335 7834.24 949.86 53956.66 88888.00 2018-12-01 17:43:04.000 335 7834.44 950.02 53956.75 88888.00 2018-12-01 17:43:05.000 335 7834.64 950.20 53956.82 88888.00 2018-12-01 17:43:06.000 335 7834.87 950.35 53956.89 88888.00 2018-12-01 17:43:07.000 335 7835.10 950.51 53956.97 88888.00 2018-12-01 17:43:08.000 335 7835.32 950.68 53957.04 88888.00 2018-12-01 17:43:09.000 335 7835.53 950.85 53957.12 88888.00 2018-12-01 17:43:10.000 335 7835.75 951.01 53957.20 88888.00 2018-12-01 17:43:11.000 335 7835.96 951.18 53957.26 88888.00 2018-12-01 17:43:12.000 335 7836.17 951.33 53957.34 88888.00 2018-12-01 17:43:13.000 335 7836.36 951.48 53957.43 88888.00 2018-12-01 17:43:14.000 335 7836.55 951.65 53957.50 88888.00 2018-12-01 17:43:15.000 335 7836.74 951.80 53957.57 88888.00 2018-12-01 17:43:16.000 335 7836.94 951.94 53957.65 88888.00 2018-12-01 17:43:17.000 335 7837.13 952.09 53957.72 88888.00 2018-12-01 17:43:18.000 335 7837.33 952.21 53957.80 88888.00 2018-12-01 17:43:19.000 335 7837.52 952.33 53957.88 88888.00 2018-12-01 17:43:20.000 335 7837.70 952.45 53957.94 88888.00 2018-12-01 17:43:21.000 335 7837.87 952.59 53958.02 88888.00 2018-12-01 17:43:22.000 335 7838.05 952.74 53958.09 88888.00 2018-12-01 17:43:23.000 335 7838.21 952.87 53958.14 88888.00 2018-12-01 17:43:24.000 335 7838.38 953.00 53958.20 88888.00 2018-12-01 17:43:25.000 335 7838.54 953.14 53958.26 88888.00 2018-12-01 17:43:26.000 335 7838.68 953.27 53958.32 88888.00 2018-12-01 17:43:27.000 335 7838.81 953.38 53958.38 88888.00 2018-12-01 17:43:28.000 335 7838.96 953.51 53958.42 88888.00 2018-12-01 17:43:29.000 335 7839.11 953.66 53958.47 88888.00 2018-12-01 17:43:30.000 335 7839.25 953.80 53958.53 88888.00 2018-12-01 17:43:31.000 335 7839.37 953.93 53958.58 88888.00 2018-12-01 17:43:32.000 335 7839.50 954.05 53958.62 88888.00 2018-12-01 17:43:33.000 335 7839.64 954.18 53958.66 88888.00 2018-12-01 17:43:34.000 335 7839.77 954.31 53958.70 88888.00 2018-12-01 17:43:35.000 335 7839.89 954.43 53958.73 88888.00 2018-12-01 17:43:36.000 335 7839.99 954.56 53958.77 88888.00 2018-12-01 17:43:37.000 335 7840.09 954.69 53958.80 88888.00 2018-12-01 17:43:38.000 335 7840.19 954.83 53958.82 88888.00 2018-12-01 17:43:39.000 335 7840.27 954.95 53958.84 88888.00 2018-12-01 17:43:40.000 335 7840.33 955.07 53958.83 88888.00 2018-12-01 17:43:41.000 335 7840.40 955.20 53958.84 88888.00 2018-12-01 17:43:42.000 335 7840.49 955.33 53958.84 88888.00 2018-12-01 17:43:43.000 335 7840.55 955.45 53958.84 88888.00 2018-12-01 17:43:44.000 335 7840.59 955.58 53958.85 88888.00 2018-12-01 17:43:45.000 335 7840.63 955.70 53958.86 88888.00 2018-12-01 17:43:46.000 335 7840.67 955.80 53958.86 88888.00 2018-12-01 17:43:47.000 335 7840.67 955.90 53958.84 88888.00 2018-12-01 17:43:48.000 335 7840.65 955.99 53958.80 88888.00 2018-12-01 17:43:49.000 335 7840.65 956.08 53958.77 88888.00 2018-12-01 17:43:50.000 335 7840.63 956.14 53958.72 88888.00 2018-12-01 17:43:51.000 335 7840.61 956.21 53958.68 88888.00 2018-12-01 17:43:52.000 335 7840.60 956.30 53958.67 88888.00 2018-12-01 17:43:53.000 335 7840.58 956.35 53958.66 88888.00 2018-12-01 17:43:54.000 335 7840.54 956.39 53958.62 88888.00 2018-12-01 17:43:55.000 335 7840.50 956.44 53958.57 88888.00 2018-12-01 17:43:56.000 335 7840.45 956.50 53958.54 88888.00 2018-12-01 17:43:57.000 335 7840.40 956.56 53958.52 88888.00 2018-12-01 17:43:58.000 335 7840.34 956.60 53958.47 88888.00 2018-12-01 17:43:59.000 335 7840.29 956.62 53958.42 88888.00 2018-12-01 17:44:00.000 335 7840.24 956.64 53958.40 88888.00 2018-12-01 17:44:01.000 335 7840.20 956.67 53958.40 88888.00 2018-12-01 17:44:02.000 335 7840.18 956.69 53958.38 88888.00 2018-12-01 17:44:03.000 335 7840.14 956.69 53958.36 88888.00 2018-12-01 17:44:04.000 335 7840.08 956.68 53958.35 88888.00 2018-12-01 17:44:05.000 335 7840.03 956.69 53958.34 88888.00 2018-12-01 17:44:06.000 335 7839.98 956.68 53958.32 88888.00 2018-12-01 17:44:07.000 335 7839.93 956.66 53958.29 88888.00 2018-12-01 17:44:08.000 335 7839.89 956.65 53958.27 88888.00 2018-12-01 17:44:09.000 335 7839.85 956.66 53958.25 88888.00 2018-12-01 17:44:10.000 335 7839.81 956.65 53958.23 88888.00 2018-12-01 17:44:11.000 335 7839.77 956.66 53958.22 88888.00 2018-12-01 17:44:12.000 335 7839.73 956.68 53958.21 88888.00 2018-12-01 17:44:13.000 335 7839.69 956.67 53958.21 88888.00 2018-12-01 17:44:14.000 335 7839.65 956.66 53958.20 88888.00 2018-12-01 17:44:15.000 335 7839.63 956.67 53958.20 88888.00 2018-12-01 17:44:16.000 335 7839.59 956.66 53958.18 88888.00 2018-12-01 17:44:17.000 335 7839.55 956.63 53958.17 88888.00 2018-12-01 17:44:18.000 335 7839.52 956.63 53958.18 88888.00 2018-12-01 17:44:19.000 335 7839.50 956.62 53958.18 88888.00 2018-12-01 17:44:20.000 335 7839.51 956.59 53958.17 88888.00 2018-12-01 17:44:21.000 335 7839.50 956.56 53958.18 88888.00 2018-12-01 17:44:22.000 335 7839.48 956.54 53958.18 88888.00 2018-12-01 17:44:23.000 335 7839.46 956.51 53958.18 88888.00 2018-12-01 17:44:24.000 335 7839.43 956.48 53958.18 88888.00 2018-12-01 17:44:25.000 335 7839.41 956.47 53958.17 88888.00 2018-12-01 17:44:26.000 335 7839.40 956.45 53958.17 88888.00 2018-12-01 17:44:27.000 335 7839.39 956.44 53958.17 88888.00 2018-12-01 17:44:28.000 335 7839.36 956.41 53958.17 88888.00 2018-12-01 17:44:29.000 335 7839.35 956.39 53958.16 88888.00 2018-12-01 17:44:30.000 335 7839.37 956.38 53958.16 88888.00 2018-12-01 17:44:31.000 335 7839.37 956.34 53958.16 88888.00 2018-12-01 17:44:32.000 335 7839.34 956.31 53958.16 88888.00 2018-12-01 17:44:33.000 335 7839.32 956.32 53958.14 88888.00 2018-12-01 17:44:34.000 335 7839.30 956.34 53958.12 88888.00 2018-12-01 17:44:35.000 335 7839.28 956.33 53958.09 88888.00 2018-12-01 17:44:36.000 335 7839.24 956.32 53958.06 88888.00 2018-12-01 17:44:37.000 335 7839.19 956.32 53958.02 88888.00 2018-12-01 17:44:38.000 335 7839.14 956.35 53957.99 88888.00 2018-12-01 17:44:39.000 335 7839.10 956.34 53957.96 88888.00 2018-12-01 17:44:40.000 335 7839.07 956.32 53957.93 88888.00 2018-12-01 17:44:41.000 335 7839.03 956.31 53957.91 88888.00 2018-12-01 17:44:42.000 335 7839.00 956.30 53957.88 88888.00 2018-12-01 17:44:43.000 335 7838.97 956.28 53957.86 88888.00 2018-12-01 17:44:44.000 335 7838.94 956.28 53957.85 88888.00 2018-12-01 17:44:45.000 335 7838.92 956.26 53957.83 88888.00 2018-12-01 17:44:46.000 335 7838.90 956.22 53957.80 88888.00 2018-12-01 17:44:47.000 335 7838.88 956.19 53957.77 88888.00 2018-12-01 17:44:48.000 335 7838.85 956.17 53957.75 88888.00 2018-12-01 17:44:49.000 335 7838.83 956.14 53957.75 88888.00 2018-12-01 17:44:50.000 335 7838.81 956.11 53957.75 88888.00 2018-12-01 17:44:51.000 335 7838.79 956.07 53957.75 88888.00 2018-12-01 17:44:52.000 335 7838.79 956.02 53957.75 88888.00 2018-12-01 17:44:53.000 335 7838.79 956.00 53957.75 88888.00 2018-12-01 17:44:54.000 335 7838.80 955.97 53957.75 88888.00 2018-12-01 17:44:55.000 335 7838.81 955.93 53957.77 88888.00 2018-12-01 17:44:56.000 335 7838.83 955.90 53957.79 88888.00 2018-12-01 17:44:57.000 335 7838.86 955.88 53957.79 88888.00 2018-12-01 17:44:58.000 335 7838.88 955.84 53957.80 88888.00 2018-12-01 17:44:59.000 335 7838.90 955.80 53957.81 88888.00 2018-12-01 17:45:00.000 335 7838.93 955.75 53957.82 88888.00 2018-12-01 17:45:01.000 335 7838.96 955.69 53957.85 88888.00 2018-12-01 17:45:02.000 335 7839.01 955.63 53957.89 88888.00 2018-12-01 17:45:03.000 335 7839.06 955.59 53957.94 88888.00 2018-12-01 17:45:04.000 335 7839.11 955.54 53957.98 88888.00 2018-12-01 17:45:05.000 335 7839.17 955.48 53958.02 88888.00 2018-12-01 17:45:06.000 335 7839.24 955.43 53958.06 88888.00 2018-12-01 17:45:07.000 335 7839.29 955.38 53958.10 88888.00 2018-12-01 17:45:08.000 335 7839.36 955.33 53958.15 88888.00 2018-12-01 17:45:09.000 335 7839.43 955.27 53958.20 88888.00 2018-12-01 17:45:10.000 335 7839.52 955.20 53958.25 88888.00 2018-12-01 17:45:11.000 335 7839.60 955.13 53958.30 88888.00 2018-12-01 17:45:12.000 335 7839.67 955.07 53958.34 88888.00 2018-12-01 17:45:13.000 335 7839.73 955.02 53958.37 88888.00 2018-12-01 17:45:14.000 335 7839.80 954.97 53958.39 88888.00 2018-12-01 17:45:15.000 335 7839.88 954.91 53958.42 88888.00 2018-12-01 17:45:16.000 335 7839.95 954.84 53958.45 88888.00 2018-12-01 17:45:17.000 335 7840.00 954.79 53958.47 88888.00 2018-12-01 17:45:18.000 335 7840.05 954.73 53958.49 88888.00 2018-12-01 17:45:19.000 335 7840.09 954.67 53958.51 88888.00 2018-12-01 17:45:20.000 335 7840.12 954.60 53958.53 88888.00 2018-12-01 17:45:21.000 335 7840.15 954.55 53958.54 88888.00 2018-12-01 17:45:22.000 335 7840.20 954.51 53958.54 88888.00 2018-12-01 17:45:23.000 335 7840.24 954.47 53958.54 88888.00 2018-12-01 17:45:24.000 335 7840.28 954.41 53958.55 88888.00 2018-12-01 17:45:25.000 335 7840.32 954.34 53958.57 88888.00 2018-12-01 17:45:26.000 335 7840.38 954.27 53958.60 88888.00 2018-12-01 17:45:27.000 335 7840.44 954.21 53958.63 88888.00 2018-12-01 17:45:28.000 335 7840.49 954.15 53958.66 88888.00 2018-12-01 17:45:29.000 335 7840.54 954.09 53958.67 88888.00 2018-12-01 17:45:30.000 335 7840.59 954.03 53958.68 88888.00 2018-12-01 17:45:31.000 335 7840.62 953.97 53958.69 88888.00 2018-12-01 17:45:32.000 335 7840.65 953.89 53958.71 88888.00 2018-12-01 17:45:33.000 335 7840.69 953.83 53958.72 88888.00 2018-12-01 17:45:34.000 335 7840.73 953.78 53958.71 88888.00 2018-12-01 17:45:35.000 335 7840.78 953.72 53958.73 88888.00 2018-12-01 17:45:36.000 335 7840.84 953.66 53958.76 88888.00 2018-12-01 17:45:37.000 335 7840.89 953.62 53958.79 88888.00 2018-12-01 17:45:38.000 335 7840.93 953.55 53958.79 88888.00 2018-12-01 17:45:39.000 335 7840.98 953.49 53958.78 88888.00 2018-12-01 17:45:40.000 335 7841.01 953.45 53958.78 88888.00 2018-12-01 17:45:41.000 335 7841.05 953.41 53958.79 88888.00 2018-12-01 17:45:42.000 335 7841.10 953.37 53958.81 88888.00 2018-12-01 17:45:43.000 335 7841.15 953.34 53958.82 88888.00 2018-12-01 17:45:44.000 335 7841.17 953.31 53958.81 88888.00 2018-12-01 17:45:45.000 335 7841.19 953.29 53958.80 88888.00 2018-12-01 17:45:46.000 335 7841.24 953.29 53958.80 88888.00 2018-12-01 17:45:47.000 335 7841.28 953.27 53958.80 88888.00 2018-12-01 17:45:48.000 335 7841.31 953.25 53958.82 88888.00 2018-12-01 17:45:49.000 335 7841.37 953.24 53958.83 88888.00 2018-12-01 17:45:50.000 335 7841.43 953.25 53958.83 88888.00 2018-12-01 17:45:51.000 335 7841.46 953.23 53958.83 88888.00 2018-12-01 17:45:52.000 335 7841.49 953.22 53958.84 88888.00 2018-12-01 17:45:53.000 335 7841.54 953.22 53958.85 88888.00 2018-12-01 17:45:54.000 335 7841.63 953.22 53958.88 88888.00 2018-12-01 17:45:55.000 335 7841.70 953.21 53958.89 88888.00 2018-12-01 17:45:56.000 335 7841.76 953.20 53958.91 88888.00 2018-12-01 17:45:57.000 335 7841.83 953.20 53958.94 88888.00 2018-12-01 17:45:58.000 335 7841.92 953.19 53958.97 88888.00 2018-12-01 17:45:59.000 335 7842.02 953.18 53959.02 88888.00 2018-12-01 17:46:00.000 335 7842.13 953.16 53959.07 88888.00 2018-12-01 17:46:01.000 335 7842.23 953.14 53959.12 88888.00 2018-12-01 17:46:02.000 335 7842.34 953.12 53959.16 88888.00 2018-12-01 17:46:03.000 335 7842.46 953.09 53959.21 88888.00 2018-12-01 17:46:04.000 335 7842.56 953.06 53959.25 88888.00 2018-12-01 17:46:05.000 335 7842.65 953.05 53959.29 88888.00 2018-12-01 17:46:06.000 335 7842.77 953.03 53959.35 88888.00 2018-12-01 17:46:07.000 335 7842.86 953.00 53959.39 88888.00 2018-12-01 17:46:08.000 335 7842.93 952.96 53959.43 88888.00 2018-12-01 17:46:09.000 335 7843.03 952.93 53959.46 88888.00 2018-12-01 17:46:10.000 335 7843.14 952.89 53959.50 88888.00 2018-12-01 17:46:11.000 335 7843.23 952.87 53959.53 88888.00 2018-12-01 17:46:12.000 335 7843.33 952.86 53959.56 88888.00 2018-12-01 17:46:13.000 335 7843.41 952.82 53959.59 88888.00 2018-12-01 17:46:14.000 335 7843.48 952.79 53959.62 88888.00 2018-12-01 17:46:15.000 335 7843.57 952.75 53959.66 88888.00 2018-12-01 17:46:16.000 335 7843.66 952.71 53959.69 88888.00 2018-12-01 17:46:17.000 335 7843.74 952.68 53959.73 88888.00 2018-12-01 17:46:18.000 335 7843.82 952.64 53959.77 88888.00 2018-12-01 17:46:19.000 335 7843.90 952.58 53959.81 88888.00 2018-12-01 17:46:20.000 335 7843.98 952.55 53959.85 88888.00 2018-12-01 17:46:21.000 335 7844.07 952.53 53959.88 88888.00 2018-12-01 17:46:22.000 335 7844.14 952.50 53959.89 88888.00 2018-12-01 17:46:23.000 335 7844.22 952.47 53959.92 88888.00 2018-12-01 17:46:24.000 335 7844.29 952.45 53959.96 88888.00 2018-12-01 17:46:25.000 335 7844.35 952.43 53959.99 88888.00 2018-12-01 17:46:26.000 335 7844.43 952.42 53960.02 88888.00 2018-12-01 17:46:27.000 335 7844.51 952.40 53960.05 88888.00 2018-12-01 17:46:28.000 335 7844.58 952.36 53960.10 88888.00 2018-12-01 17:46:29.000 335 7844.64 952.32 53960.14 88888.00 2018-12-01 17:46:30.000 335 7844.71 952.30 53960.16 88888.00 2018-12-01 17:46:31.000 335 7844.78 952.29 53960.18 88888.00 2018-12-01 17:46:32.000 335 7844.86 952.27 53960.20 88888.00 2018-12-01 17:46:33.000 335 7844.93 952.24 53960.22 88888.00 2018-12-01 17:46:34.000 335 7845.01 952.20 53960.27 88888.00 2018-12-01 17:46:35.000 335 7845.08 952.17 53960.34 88888.00 2018-12-01 17:46:36.000 335 7845.16 952.15 53960.41 88888.00 2018-12-01 17:46:37.000 335 7845.23 952.13 53960.44 88888.00 2018-12-01 17:46:38.000 335 7845.34 952.13 53960.46 88888.00 2018-12-01 17:46:39.000 335 7845.45 952.14 53960.50 88888.00 2018-12-01 17:46:40.000 335 7845.56 952.15 53960.54 88888.00 2018-12-01 17:46:41.000 335 7845.65 952.13 53960.58 88888.00 2018-12-01 17:46:42.000 335 7845.74 952.13 53960.62 88888.00 2018-12-01 17:46:43.000 335 7845.84 952.17 53960.66 88888.00 2018-12-01 17:46:44.000 335 7845.94 952.20 53960.71 88888.00 2018-12-01 17:46:45.000 335 7846.02 952.21 53960.73 88888.00 2018-12-01 17:46:46.000 335 7846.10 952.24 53960.75 88888.00 2018-12-01 17:46:47.000 335 7846.17 952.27 53960.76 88888.00 2018-12-01 17:46:48.000 335 7846.25 952.28 53960.77 88888.00 2018-12-01 17:46:49.000 335 7846.33 952.30 53960.79 88888.00 2018-12-01 17:46:50.000 335 7846.40 952.34 53960.80 88888.00 2018-12-01 17:46:51.000 335 7846.44 952.36 53960.81 88888.00 2018-12-01 17:46:52.000 335 7846.50 952.37 53960.82 88888.00 2018-12-01 17:46:53.000 335 7846.55 952.37 53960.83 88888.00 2018-12-01 17:46:54.000 335 7846.60 952.38 53960.84 88888.00 2018-12-01 17:46:55.000 335 7846.66 952.42 53960.84 88888.00 2018-12-01 17:46:56.000 335 7846.72 952.44 53960.86 88888.00 2018-12-01 17:46:57.000 335 7846.78 952.43 53960.88 88888.00 2018-12-01 17:46:58.000 335 7846.86 952.43 53960.88 88888.00 2018-12-01 17:46:59.000 335 7846.92 952.45 53960.89 88888.00 2018-12-01 17:47:00.000 335 7846.97 952.46 53960.91 88888.00 2018-12-01 17:47:01.000 335 7847.01 952.44 53960.92 88888.00 2018-12-01 17:47:02.000 335 7847.04 952.42 53960.93 88888.00 2018-12-01 17:47:03.000 335 7847.07 952.41 53960.93 88888.00 2018-12-01 17:47:04.000 335 7847.11 952.41 53960.91 88888.00 2018-12-01 17:47:05.000 335 7847.14 952.40 53960.90 88888.00 2018-12-01 17:47:06.000 335 7847.16 952.38 53960.90 88888.00 2018-12-01 17:47:07.000 335 7847.18 952.35 53960.91 88888.00 2018-12-01 17:47:08.000 335 7847.23 952.31 53960.93 88888.00 2018-12-01 17:47:09.000 335 7847.27 952.28 53960.94 88888.00 2018-12-01 17:47:10.000 335 7847.31 952.24 53960.95 88888.00 2018-12-01 17:47:11.000 335 7847.35 952.19 53960.95 88888.00 2018-12-01 17:47:12.000 335 7847.39 952.14 53960.96 88888.00 2018-12-01 17:47:13.000 335 7847.42 952.09 53960.96 88888.00 2018-12-01 17:47:14.000 335 7847.44 952.03 53960.97 88888.00 2018-12-01 17:47:15.000 335 7847.45 951.99 53960.98 88888.00 2018-12-01 17:47:16.000 335 7847.48 951.95 53960.97 88888.00 2018-12-01 17:47:17.000 335 7847.50 951.87 53960.96 88888.00 2018-12-01 17:47:18.000 335 7847.51 951.78 53960.96 88888.00 2018-12-01 17:47:19.000 335 7847.53 951.73 53960.97 88888.00 2018-12-01 17:47:20.000 335 7847.54 951.68 53960.96 88888.00 2018-12-01 17:47:21.000 335 7847.55 951.61 53960.93 88888.00 2018-12-01 17:47:22.000 335 7847.55 951.52 53960.91 88888.00 2018-12-01 17:47:23.000 335 7847.54 951.44 53960.89 88888.00 2018-12-01 17:47:24.000 335 7847.52 951.38 53960.87 88888.00 2018-12-01 17:47:25.000 335 7847.52 951.30 53960.86 88888.00 2018-12-01 17:47:26.000 335 7847.53 951.21 53960.85 88888.00 2018-12-01 17:47:27.000 335 7847.52 951.12 53960.84 88888.00 2018-12-01 17:47:28.000 335 7847.52 951.05 53960.83 88888.00 2018-12-01 17:47:29.000 335 7847.53 950.98 53960.82 88888.00 2018-12-01 17:47:30.000 335 7847.52 950.91 53960.80 88888.00 2018-12-01 17:47:31.000 335 7847.50 950.83 53960.79 88888.00 2018-12-01 17:47:32.000 335 7847.50 950.75 53960.77 88888.00 2018-12-01 17:47:33.000 335 7847.49 950.66 53960.76 88888.00 2018-12-01 17:47:34.000 335 7847.46 950.58 53960.74 88888.00 2018-12-01 17:47:35.000 335 7847.42 950.51 53960.71 88888.00 2018-12-01 17:47:36.000 335 7847.40 950.44 53960.69 88888.00 2018-12-01 17:47:37.000 335 7847.37 950.34 53960.67 88888.00 2018-12-01 17:47:38.000 335 7847.34 950.26 53960.63 88888.00 2018-12-01 17:47:39.000 335 7847.30 950.18 53960.59 88888.00 2018-12-01 17:47:40.000 335 7847.28 950.11 53960.57 88888.00 2018-12-01 17:47:41.000 335 7847.25 950.05 53960.54 88888.00 2018-12-01 17:47:42.000 335 7847.22 949.99 53960.51 88888.00 2018-12-01 17:47:43.000 335 7847.19 949.92 53960.48 88888.00 2018-12-01 17:47:44.000 335 7847.16 949.84 53960.45 88888.00 2018-12-01 17:47:45.000 335 7847.12 949.77 53960.42 88888.00 2018-12-01 17:47:46.000 335 7847.08 949.71 53960.39 88888.00 2018-12-01 17:47:47.000 335 7847.05 949.65 53960.38 88888.00 2018-12-01 17:47:48.000 335 7847.04 949.60 53960.35 88888.00 2018-12-01 17:47:49.000 335 7847.01 949.55 53960.32 88888.00 2018-12-01 17:47:50.000 335 7846.99 949.50 53960.29 88888.00 2018-12-01 17:47:51.000 335 7846.97 949.44 53960.30 88888.00 2018-12-01 17:47:52.000 335 7846.95 949.38 53960.30 88888.00 2018-12-01 17:47:53.000 335 7846.93 949.35 53960.27 88888.00 2018-12-01 17:47:54.000 335 7846.93 949.33 53960.23 88888.00 2018-12-01 17:47:55.000 335 7846.93 949.29 53960.22 88888.00 2018-12-01 17:47:56.000 335 7846.92 949.25 53960.21 88888.00 2018-12-01 17:47:57.000 335 7846.90 949.21 53960.19 88888.00 2018-12-01 17:47:58.000 335 7846.92 949.19 53960.18 88888.00 2018-12-01 17:47:59.000 335 7846.96 949.19 53960.16 88888.00 2018-12-01 17:48:00.000 335 7846.99 949.18 53960.16 88888.00 2018-12-01 17:48:01.000 335 7846.99 949.15 53960.16 88888.00 2018-12-01 17:48:02.000 335 7847.00 949.14 53960.15 88888.00 2018-12-01 17:48:03.000 335 7847.03 949.14 53960.15 88888.00 2018-12-01 17:48:04.000 335 7847.05 949.14 53960.14 88888.00 2018-12-01 17:48:05.000 335 7847.06 949.12 53960.12 88888.00 2018-12-01 17:48:06.000 335 7847.06 949.11 53960.09 88888.00 2018-12-01 17:48:07.000 335 7847.06 949.12 53960.07 88888.00 2018-12-01 17:48:08.000 335 7847.04 949.11 53960.06 88888.00 2018-12-01 17:48:09.000 335 7847.02 949.10 53960.02 88888.00 2018-12-01 17:48:10.000 335 7847.01 949.11 53959.99 88888.00 2018-12-01 17:48:11.000 335 7846.99 949.10 53959.97 88888.00 2018-12-01 17:48:12.000 335 7846.98 949.11 53959.94 88888.00 2018-12-01 17:48:13.000 335 7846.98 949.15 53959.91 88888.00 2018-12-01 17:48:14.000 335 7846.97 949.17 53959.87 88888.00 2018-12-01 17:48:15.000 335 7846.96 949.17 53959.82 88888.00 2018-12-01 17:48:16.000 335 7846.95 949.19 53959.78 88888.00 2018-12-01 17:48:17.000 335 7846.95 949.20 53959.75 88888.00 2018-12-01 17:48:18.000 335 7846.94 949.23 53959.73 88888.00 2018-12-01 17:48:19.000 335 7846.91 949.26 53959.71 88888.00 2018-12-01 17:48:20.000 335 7846.90 949.26 53959.68 88888.00 2018-12-01 17:48:21.000 335 7846.90 949.28 53959.64 88888.00 2018-12-01 17:48:22.000 335 7846.90 949.32 53959.61 88888.00 2018-12-01 17:48:23.000 335 7846.89 949.37 53959.59 88888.00 2018-12-01 17:48:24.000 335 7846.87 949.39 53959.57 88888.00 2018-12-01 17:48:25.000 335 7846.87 949.41 53959.54 88888.00 2018-12-01 17:48:26.000 335 7846.88 949.44 53959.52 88888.00 2018-12-01 17:48:27.000 335 7846.87 949.46 53959.49 88888.00 2018-12-01 17:48:28.000 335 7846.87 949.49 53959.46 88888.00 2018-12-01 17:48:29.000 335 7846.87 949.53 53959.43 88888.00 2018-12-01 17:48:30.000 335 7846.87 949.56 53959.40 88888.00 2018-12-01 17:48:31.000 335 7846.86 949.58 53959.38 88888.00 2018-12-01 17:48:32.000 335 7846.86 949.59 53959.36 88888.00 2018-12-01 17:48:33.000 335 7846.88 949.60 53959.34 88888.00 2018-12-01 17:48:34.000 335 7846.90 949.61 53959.34 88888.00 2018-12-01 17:48:35.000 335 7846.89 949.64 53959.33 88888.00 2018-12-01 17:48:36.000 335 7846.90 949.65 53959.32 88888.00 2018-12-01 17:48:37.000 335 7846.92 949.65 53959.29 88888.00 2018-12-01 17:48:38.000 335 7846.93 949.64 53959.28 88888.00 2018-12-01 17:48:39.000 335 7846.92 949.63 53959.26 88888.00 2018-12-01 17:48:40.000 335 7846.92 949.63 53959.24 88888.00 2018-12-01 17:48:41.000 335 7846.93 949.63 53959.21 88888.00 2018-12-01 17:48:42.000 335 7846.92 949.62 53959.18 88888.00 2018-12-01 17:48:43.000 335 7846.89 949.62 53959.14 88888.00 2018-12-01 17:48:44.000 335 7846.86 949.61 53959.09 88888.00 2018-12-01 17:48:45.000 335 7846.84 949.59 53959.04 88888.00 2018-12-01 17:48:46.000 335 7846.81 949.58 53959.02 88888.00 2018-12-01 17:48:47.000 335 7846.80 949.58 53959.00 88888.00 2018-12-01 17:48:48.000 335 7846.80 949.58 53958.98 88888.00 2018-12-01 17:48:49.000 335 7846.79 949.57 53958.96 88888.00 2018-12-01 17:48:50.000 335 7846.78 949.56 53958.94 88888.00 2018-12-01 17:48:51.000 335 7846.78 949.53 53958.92 88888.00 2018-12-01 17:48:52.000 335 7846.79 949.49 53958.89 88888.00 2018-12-01 17:48:53.000 335 7846.79 949.46 53958.87 88888.00 2018-12-01 17:48:54.000 335 7846.79 949.45 53958.86 88888.00 2018-12-01 17:48:55.000 335 7846.79 949.44 53958.86 88888.00 2018-12-01 17:48:56.000 335 7846.81 949.43 53958.86 88888.00 2018-12-01 17:48:57.000 335 7846.85 949.42 53958.86 88888.00 2018-12-01 17:48:58.000 335 7846.89 949.41 53958.86 88888.00 2018-12-01 17:48:59.000 335 7846.93 949.42 53958.88 88888.00 2018-12-01 17:49:00.000 335 7846.98 949.43 53958.89 88888.00 2018-12-01 17:49:01.000 335 7847.03 949.40 53958.91 88888.00 2018-12-01 17:49:02.000 335 7847.06 949.39 53958.91 88888.00 2018-12-01 17:49:03.000 335 7847.10 949.40 53958.91 88888.00 2018-12-01 17:49:04.000 335 7847.15 949.39 53958.91 88888.00 2018-12-01 17:49:05.000 335 7847.21 949.39 53958.93 88888.00 2018-12-01 17:49:06.000 335 7847.26 949.41 53958.95 88888.00 2018-12-01 17:49:07.000 335 7847.31 949.44 53958.96 88888.00 2018-12-01 17:49:08.000 335 7847.36 949.47 53958.98 88888.00 2018-12-01 17:49:09.000 335 7847.44 949.49 53958.99 88888.00 2018-12-01 17:49:10.000 335 7847.51 949.52 53958.99 88888.00 2018-12-01 17:49:11.000 335 7847.57 949.56 53959.01 88888.00 2018-12-01 17:49:12.000 335 7847.61 949.58 53959.02 88888.00 2018-12-01 17:49:13.000 335 7847.67 949.60 53959.03 88888.00 2018-12-01 17:49:14.000 335 7847.75 949.63 53959.04 88888.00 2018-12-01 17:49:15.000 335 7847.82 949.65 53959.07 88888.00 2018-12-01 17:49:16.000 335 7847.87 949.67 53959.09 88888.00 2018-12-01 17:49:17.000 335 7847.92 949.68 53959.12 88888.00 2018-12-01 17:49:18.000 335 7847.99 949.71 53959.13 88888.00 2018-12-01 17:49:19.000 335 7848.08 949.72 53959.14 88888.00 2018-12-01 17:49:20.000 335 7848.15 949.73 53959.16 88888.00 2018-12-01 17:49:21.000 335 7848.20 949.74 53959.19 88888.00 2018-12-01 17:49:22.000 335 7848.26 949.77 53959.22 88888.00 2018-12-01 17:49:23.000 335 7848.33 949.80 53959.25 88888.00 2018-12-01 17:49:24.000 335 7848.40 949.83 53959.27 88888.00 2018-12-01 17:49:25.000 335 7848.47 949.84 53959.29 88888.00 2018-12-01 17:49:26.000 335 7848.53 949.85 53959.30 88888.00 2018-12-01 17:49:27.000 335 7848.58 949.87 53959.31 88888.00 2018-12-01 17:49:28.000 335 7848.64 949.90 53959.32 88888.00 2018-12-01 17:49:29.000 335 7848.72 949.92 53959.34 88888.00 2018-12-01 17:49:30.000 335 7848.79 949.94 53959.36 88888.00 2018-12-01 17:49:31.000 335 7848.83 949.97 53959.38 88888.00 2018-12-01 17:49:32.000 335 7848.89 950.00 53959.39 88888.00 2018-12-01 17:49:33.000 335 7848.95 950.01 53959.41 88888.00 2018-12-01 17:49:34.000 335 7848.98 950.03 53959.41 88888.00 2018-12-01 17:49:35.000 335 7849.02 950.07 53959.42 88888.00 2018-12-01 17:49:36.000 335 7849.08 950.08 53959.42 88888.00 2018-12-01 17:49:37.000 335 7849.12 950.08 53959.43 88888.00 2018-12-01 17:49:38.000 335 7849.15 950.08 53959.41 88888.00 2018-12-01 17:49:39.000 335 7849.18 950.06 53959.42 88888.00 2018-12-01 17:49:40.000 335 7849.21 950.03 53959.45 88888.00 2018-12-01 17:49:41.000 335 7849.23 950.01 53959.46 88888.00 2018-12-01 17:49:42.000 335 7849.25 949.98 53959.46 88888.00 2018-12-01 17:49:43.000 335 7849.26 949.96 53959.46 88888.00 2018-12-01 17:49:44.000 335 7849.28 949.94 53959.47 88888.00 2018-12-01 17:49:45.000 335 7849.31 949.91 53959.47 88888.00 2018-12-01 17:49:46.000 335 7849.33 949.87 53959.46 88888.00 2018-12-01 17:49:47.000 335 7849.35 949.86 53959.46 88888.00 2018-12-01 17:49:48.000 335 7849.37 949.85 53959.47 88888.00 2018-12-01 17:49:49.000 335 7849.40 949.84 53959.47 88888.00 2018-12-01 17:49:50.000 335 7849.43 949.82 53959.45 88888.00 2018-12-01 17:49:51.000 335 7849.47 949.82 53959.45 88888.00 2018-12-01 17:49:52.000 335 7849.48 949.79 53959.46 88888.00 2018-12-01 17:49:53.000 335 7849.47 949.77 53959.46 88888.00 2018-12-01 17:49:54.000 335 7849.47 949.75 53959.46 88888.00 2018-12-01 17:49:55.000 335 7849.49 949.75 53959.44 88888.00 2018-12-01 17:49:56.000 335 7849.50 949.76 53959.43 88888.00 2018-12-01 17:49:57.000 335 7849.50 949.76 53959.40 88888.00 2018-12-01 17:49:58.000 335 7849.47 949.75 53959.36 88888.00 2018-12-01 17:49:59.000 335 7849.42 949.74 53959.31 88888.00 2018-12-01 17:50:00.000 335 7849.38 949.75 53959.26 88888.00 2018-12-01 17:50:01.000 335 7849.33 949.75 53959.21 88888.00 2018-12-01 17:50:02.000 335 7849.25 949.78 53959.17 88888.00 2018-12-01 17:50:03.000 335 7849.20 949.81 53959.12 88888.00 2018-12-01 17:50:04.000 335 7849.17 949.82 53959.07 88888.00 2018-12-01 17:50:05.000 335 7849.11 949.83 53959.02 88888.00 2018-12-01 17:50:06.000 335 7849.03 949.86 53958.96 88888.00 2018-12-01 17:50:07.000 335 7848.95 949.90 53958.89 88888.00 2018-12-01 17:50:08.000 335 7848.90 949.92 53958.85 88888.00 2018-12-01 17:50:09.000 335 7848.84 949.92 53958.80 88888.00 2018-12-01 17:50:10.000 335 7848.79 949.93 53958.75 88888.00 2018-12-01 17:50:11.000 335 7848.73 949.95 53958.72 88888.00 2018-12-01 17:50:12.000 335 7848.67 949.97 53958.68 88888.00 2018-12-01 17:50:13.000 335 7848.62 949.98 53958.65 88888.00 2018-12-01 17:50:14.000 335 7848.59 949.98 53958.62 88888.00 2018-12-01 17:50:15.000 335 7848.55 949.98 53958.61 88888.00 2018-12-01 17:50:16.000 335 7848.52 950.00 53958.59 88888.00 2018-12-01 17:50:17.000 335 7848.49 950.01 53958.58 88888.00 2018-12-01 17:50:18.000 335 7848.47 950.00 53958.57 88888.00 2018-12-01 17:50:19.000 335 7848.45 949.98 53958.57 88888.00 2018-12-01 17:50:20.000 335 7848.44 949.98 53958.55 88888.00 2018-12-01 17:50:21.000 335 7848.43 949.99 53958.54 88888.00 2018-12-01 17:50:22.000 335 7848.42 950.00 53958.55 88888.00 2018-12-01 17:50:23.000 335 7848.42 950.01 53958.55 88888.00 2018-12-01 17:50:24.000 335 7848.43 950.01 53958.56 88888.00 2018-12-01 17:50:25.000 335 7848.44 950.01 53958.58 88888.00 2018-12-01 17:50:26.000 335 7848.48 950.00 53958.59 88888.00 2018-12-01 17:50:27.000 335 7848.50 949.98 53958.60 88888.00 2018-12-01 17:50:28.000 335 7848.52 949.97 53958.61 88888.00 2018-12-01 17:50:29.000 335 7848.56 949.98 53958.64 88888.00 2018-12-01 17:50:30.000 335 7848.59 949.98 53958.66 88888.00 2018-12-01 17:50:31.000 335 7848.62 949.97 53958.68 88888.00 2018-12-01 17:50:32.000 335 7848.67 949.96 53958.70 88888.00 2018-12-01 17:50:33.000 335 7848.74 949.98 53958.73 88888.00 2018-12-01 17:50:34.000 335 7848.80 950.00 53958.75 88888.00 2018-12-01 17:50:35.000 335 7848.85 950.00 53958.75 88888.00 2018-12-01 17:50:36.000 335 7848.88 950.00 53958.77 88888.00 2018-12-01 17:50:37.000 335 7848.92 950.00 53958.78 88888.00 2018-12-01 17:50:38.000 335 7848.96 950.00 53958.78 88888.00 2018-12-01 17:50:39.000 335 7848.99 950.02 53958.75 88888.00 2018-12-01 17:50:40.000 335 7849.01 950.04 53958.75 88888.00 2018-12-01 17:50:41.000 335 7849.01 950.05 53958.73 88888.00 2018-12-01 17:50:42.000 335 7849.00 950.09 53958.71 88888.00 2018-12-01 17:50:43.000 335 7849.02 950.12 53958.69 88888.00 2018-12-01 17:50:44.000 335 7849.04 950.13 53958.66 88888.00 2018-12-01 17:50:45.000 335 7849.03 950.15 53958.64 88888.00 2018-12-01 17:50:46.000 335 7849.03 950.17 53958.64 88888.00 2018-12-01 17:50:47.000 335 7849.04 950.19 53958.65 88888.00 2018-12-01 17:50:48.000 335 7849.08 950.23 53958.66 88888.00 2018-12-01 17:50:49.000 335 7849.11 950.26 53958.66 88888.00 2018-12-01 17:50:50.000 335 7849.13 950.30 53958.65 88888.00 2018-12-01 17:50:51.000 335 7849.16 950.34 53958.65 88888.00 2018-12-01 17:50:52.000 335 7849.22 950.40 53958.66 88888.00 2018-12-01 17:50:53.000 335 7849.27 950.43 53958.68 88888.00 2018-12-01 17:50:54.000 335 7849.32 950.46 53958.70 88888.00 2018-12-01 17:50:55.000 335 7849.38 950.51 53958.73 88888.00 2018-12-01 17:50:56.000 335 7849.46 950.57 53958.77 88888.00 2018-12-01 17:50:57.000 335 7849.54 950.62 53958.80 88888.00 2018-12-01 17:50:58.000 335 7849.61 950.67 53958.84 88888.00 2018-12-01 17:50:59.000 335 7849.68 950.71 53958.87 88888.00 2018-12-01 17:51:00.000 335 7849.74 950.75 53958.89 88888.00 2018-12-01 17:51:01.000 335 7849.79 950.80 53958.88 88888.00 2018-12-01 17:51:02.000 335 7849.86 950.84 53958.88 88888.00 2018-12-01 17:51:03.000 335 7849.93 950.89 53958.89 88888.00 2018-12-01 17:51:04.000 335 7849.99 950.94 53958.92 88888.00 2018-12-01 17:51:05.000 335 7850.05 950.99 53958.95 88888.00 2018-12-01 17:51:06.000 335 7850.11 951.05 53958.98 88888.00 2018-12-01 17:51:07.000 335 7850.16 951.10 53959.00 88888.00 2018-12-01 17:51:08.000 335 7850.22 951.15 53959.00 88888.00 2018-12-01 17:51:09.000 335 7850.26 951.21 53959.00 88888.00 2018-12-01 17:51:10.000 335 7850.30 951.25 53959.02 88888.00 2018-12-01 17:51:11.000 335 7850.36 951.28 53959.04 88888.00 2018-12-01 17:51:12.000 335 7850.41 951.33 53959.07 88888.00 2018-12-01 17:51:13.000 335 7850.46 951.39 53959.11 88888.00 2018-12-01 17:51:14.000 335 7850.54 951.43 53959.12 88888.00 2018-12-01 17:51:15.000 335 7850.61 951.44 53959.15 88888.00 2018-12-01 17:51:16.000 335 7850.64 951.45 53959.18 88888.00 2018-12-01 17:51:17.000 335 7850.67 951.47 53959.18 88888.00 2018-12-01 17:51:18.000 335 7850.74 951.50 53959.20 88888.00 2018-12-01 17:51:19.000 335 7850.80 951.53 53959.23 88888.00 2018-12-01 17:51:20.000 335 7850.85 951.55 53959.25 88888.00 2018-12-01 17:51:21.000 335 7850.92 951.58 53959.26 88888.00 2018-12-01 17:51:22.000 335 7850.97 951.60 53959.28 88888.00 2018-12-01 17:51:23.000 335 7851.01 951.62 53959.30 88888.00 2018-12-01 17:51:24.000 335 7851.06 951.66 53959.31 88888.00 2018-12-01 17:51:25.000 335 7851.12 951.72 53959.32 88888.00 2018-12-01 17:51:26.000 335 7851.18 951.75 53959.34 88888.00 2018-12-01 17:51:27.000 335 7851.24 951.76 53959.36 88888.00 2018-12-01 17:51:28.000 335 7851.28 951.77 53959.38 88888.00 2018-12-01 17:51:29.000 335 7851.32 951.78 53959.39 88888.00 2018-12-01 17:51:30.000 335 7851.38 951.80 53959.41 88888.00 2018-12-01 17:51:31.000 335 7851.47 951.81 53959.45 88888.00 2018-12-01 17:51:32.000 335 7851.53 951.81 53959.49 88888.00 2018-12-01 17:51:33.000 335 7851.58 951.81 53959.53 88888.00 2018-12-01 17:51:34.000 335 7851.66 951.80 53959.57 88888.00 2018-12-01 17:51:35.000 335 7851.73 951.78 53959.63 88888.00 2018-12-01 17:51:36.000 335 7851.81 951.76 53959.68 88888.00 2018-12-01 17:51:37.000 335 7851.88 951.75 53959.70 88888.00 2018-12-01 17:51:38.000 335 7851.94 951.72 53959.73 88888.00 2018-12-01 17:51:39.000 335 7851.98 951.68 53959.76 88888.00 2018-12-01 17:51:40.000 335 7852.03 951.64 53959.80 88888.00 2018-12-01 17:51:41.000 335 7852.07 951.61 53959.82 88888.00 2018-12-01 17:51:42.000 335 7852.11 951.58 53959.84 88888.00 2018-12-01 17:51:43.000 335 7852.16 951.54 53959.88 88888.00 2018-12-01 17:51:44.000 335 7852.21 951.51 53959.91 88888.00 2018-12-01 17:51:45.000 335 7852.25 951.47 53959.95 88888.00 2018-12-01 17:51:46.000 335 7852.28 951.41 53959.97 88888.00 2018-12-01 17:51:47.000 335 7852.30 951.35 53960.00 88888.00 2018-12-01 17:51:48.000 335 7852.33 951.30 53960.03 88888.00 2018-12-01 17:51:49.000 335 7852.39 951.24 53960.07 88888.00 2018-12-01 17:51:50.000 335 7852.42 951.18 53960.10 88888.00 2018-12-01 17:51:51.000 335 7852.46 951.13 53960.13 88888.00 2018-12-01 17:51:52.000 335 7852.50 951.07 53960.17 88888.00 2018-12-01 17:51:53.000 335 7852.54 951.01 53960.20 88888.00 2018-12-01 17:51:54.000 335 7852.58 950.95 53960.21 88888.00 2018-12-01 17:51:55.000 335 7852.61 950.91 53960.24 88888.00 2018-12-01 17:51:56.000 335 7852.64 950.87 53960.28 88888.00 2018-12-01 17:51:57.000 335 7852.69 950.83 53960.32 88888.00 2018-12-01 17:51:58.000 335 7852.73 950.78 53960.34 88888.00 2018-12-01 17:51:59.000 335 7852.77 950.75 53960.36 88888.00 2018-12-01 17:52:00.000 335 7852.82 950.72 53960.39 88888.00 2018-12-01 17:52:01.000 335 7852.86 950.68 53960.44 88888.00 2018-12-01 17:52:02.000 335 7852.91 950.63 53960.48 88888.00 2018-12-01 17:52:03.000 335 7852.97 950.59 53960.52 88888.00 2018-12-01 17:52:04.000 335 7853.01 950.55 53960.55 88888.00 2018-12-01 17:52:05.000 335 7853.04 950.52 53960.55 88888.00 2018-12-01 17:52:06.000 335 7853.06 950.49 53960.56 88888.00 2018-12-01 17:52:07.000 335 7853.08 950.44 53960.57 88888.00 2018-12-01 17:52:08.000 335 7853.10 950.40 53960.59 88888.00 2018-12-01 17:52:09.000 335 7853.13 950.36 53960.61 88888.00 2018-12-01 17:52:10.000 335 7853.14 950.33 53960.62 88888.00 2018-12-01 17:52:11.000 335 7853.14 950.30 53960.64 88888.00 2018-12-01 17:52:12.000 335 7853.14 950.24 53960.64 88888.00 2018-12-01 17:52:13.000 335 7853.12 950.18 53960.63 88888.00 2018-12-01 17:52:14.000 335 7853.11 950.11 53960.63 88888.00 2018-12-01 17:52:15.000 335 7853.10 950.05 53960.62 88888.00 2018-12-01 17:52:16.000 335 7853.06 949.98 53960.61 88888.00 2018-12-01 17:52:17.000 335 7853.01 949.91 53960.59 88888.00 2018-12-01 17:52:18.000 335 7852.97 949.84 53960.57 88888.00 2018-12-01 17:52:19.000 335 7852.94 949.78 53960.56 88888.00 2018-12-01 17:52:20.000 335 7852.91 949.71 53960.57 88888.00 2018-12-01 17:52:21.000 335 7852.86 949.64 53960.57 88888.00 2018-12-01 17:52:22.000 335 7852.83 949.57 53960.54 88888.00 2018-12-01 17:52:23.000 335 7852.81 949.51 53960.54 88888.00 2018-12-01 17:52:24.000 335 7852.77 949.44 53960.53 88888.00 2018-12-01 17:52:25.000 335 7852.72 949.39 53960.52 88888.00 2018-12-01 17:52:26.000 335 7852.70 949.35 53960.52 88888.00 2018-12-01 17:52:27.000 335 7852.68 949.33 53960.51 88888.00 2018-12-01 17:52:28.000 335 7852.65 949.31 53960.51 88888.00 2018-12-01 17:52:29.000 335 7852.63 949.29 53960.52 88888.00 2018-12-01 17:52:30.000 335 7852.63 949.26 53960.52 88888.00 2018-12-01 17:52:31.000 335 7852.62 949.24 53960.52 88888.00 2018-12-01 17:52:32.000 335 7852.60 949.21 53960.51 88888.00 2018-12-01 17:52:33.000 335 7852.58 949.19 53960.49 88888.00 2018-12-01 17:52:34.000 335 7852.56 949.16 53960.48 88888.00 2018-12-01 17:52:35.000 335 7852.54 949.14 53960.46 88888.00 2018-12-01 17:52:36.000 335 7852.53 949.11 53960.44 88888.00 2018-12-01 17:52:37.000 335 7852.52 949.08 53960.44 88888.00 2018-12-01 17:52:38.000 335 7852.48 949.05 53960.43 88888.00 2018-12-01 17:52:39.000 335 7852.46 949.01 53960.40 88888.00 2018-12-01 17:52:40.000 335 7852.45 948.99 53960.38 88888.00 2018-12-01 17:52:41.000 335 7852.45 948.98 53960.37 88888.00 2018-12-01 17:52:42.000 335 7852.42 948.96 53960.35 88888.00 2018-12-01 17:52:43.000 335 7852.40 948.94 53960.35 88888.00 2018-12-01 17:52:44.000 335 7852.38 948.93 53960.34 88888.00 2018-12-01 17:52:45.000 335 7852.34 948.92 53960.31 88888.00 2018-12-01 17:52:46.000 335 7852.30 948.91 53960.27 88888.00 2018-12-01 17:52:47.000 335 7852.27 948.90 53960.23 88888.00 2018-12-01 17:52:48.000 335 7852.22 948.90 53960.20 88888.00 2018-12-01 17:52:49.000 335 7852.16 948.90 53960.17 88888.00 2018-12-01 17:52:50.000 335 7852.12 948.89 53960.15 88888.00 2018-12-01 17:52:51.000 335 7852.09 948.87 53960.12 88888.00 2018-12-01 17:52:52.000 335 7852.05 948.84 53960.09 88888.00 2018-12-01 17:52:53.000 335 7851.99 948.83 53960.06 88888.00 2018-12-01 17:52:54.000 335 7851.94 948.83 53960.05 88888.00 2018-12-01 17:52:55.000 335 7851.89 948.82 53960.02 88888.00 2018-12-01 17:52:56.000 335 7851.85 948.84 53959.98 88888.00 2018-12-01 17:52:57.000 335 7851.80 948.85 53959.95 88888.00 2018-12-01 17:52:58.000 335 7851.74 948.84 53959.91 88888.00 2018-12-01 17:52:59.000 335 7851.69 948.83 53959.89 88888.00 2018-12-01 17:53:00.000 335 7851.65 948.85 53959.86 88888.00 2018-12-01 17:53:01.000 335 7851.60 948.87 53959.83 88888.00 2018-12-01 17:53:02.000 335 7851.56 948.87 53959.81 88888.00 2018-12-01 17:53:03.000 335 7851.52 948.86 53959.79 88888.00 2018-12-01 17:53:04.000 335 7851.46 948.84 53959.78 88888.00 2018-12-01 17:53:05.000 335 7851.40 948.85 53959.75 88888.00 2018-12-01 17:53:06.000 335 7851.35 948.87 53959.73 88888.00 2018-12-01 17:53:07.000 335 7851.29 948.87 53959.69 88888.00 2018-12-01 17:53:08.000 335 7851.22 948.89 53959.66 88888.00 2018-12-01 17:53:09.000 335 7851.15 948.92 53959.61 88888.00 2018-12-01 17:53:10.000 335 7851.09 948.93 53959.55 88888.00 2018-12-01 17:53:11.000 335 7851.02 948.93 53959.49 88888.00 2018-12-01 17:53:12.000 335 7850.91 948.95 53959.43 88888.00 2018-12-01 17:53:13.000 335 7850.80 948.99 53959.37 88888.00 2018-12-01 17:53:14.000 335 7850.72 949.04 53959.30 88888.00 2018-12-01 17:53:15.000 335 7850.65 949.06 53959.23 88888.00 2018-12-01 17:53:16.000 335 7850.56 949.07 53959.18 88888.00 2018-12-01 17:53:17.000 335 7850.48 949.10 53959.13 88888.00 2018-12-01 17:53:18.000 335 7850.42 949.13 53959.10 88888.00 2018-12-01 17:53:19.000 335 7850.35 949.15 53959.05 88888.00 2018-12-01 17:53:20.000 335 7850.28 949.17 53958.99 88888.00 2018-12-01 17:53:21.000 335 7850.21 949.17 53958.95 88888.00 2018-12-01 17:53:22.000 335 7850.16 949.17 53958.89 88888.00 2018-12-01 17:53:23.000 335 7850.10 949.17 53958.84 88888.00 2018-12-01 17:53:24.000 335 7850.03 949.16 53958.82 88888.00 2018-12-01 17:53:25.000 335 7849.99 949.16 53958.79 88888.00 2018-12-01 17:53:26.000 335 7849.96 949.16 53958.76 88888.00 2018-12-01 17:53:27.000 335 7849.93 949.14 53958.75 88888.00 2018-12-01 17:53:28.000 335 7849.91 949.12 53958.76 88888.00 2018-12-01 17:53:29.000 335 7849.90 949.11 53958.77 88888.00 2018-12-01 17:53:30.000 335 7849.89 949.08 53958.77 88888.00 2018-12-01 17:53:31.000 335 7849.90 949.03 53958.78 88888.00 2018-12-01 17:53:32.000 335 7849.93 949.00 53958.79 88888.00 2018-12-01 17:53:33.000 335 7849.95 948.97 53958.81 88888.00 2018-12-01 17:53:34.000 335 7849.97 948.92 53958.83 88888.00 2018-12-01 17:53:35.000 335 7849.99 948.87 53958.86 88888.00 2018-12-01 17:53:36.000 335 7850.01 948.82 53958.87 88888.00 2018-12-01 17:53:37.000 335 7850.04 948.75 53958.88 88888.00 2018-12-01 17:53:38.000 335 7850.06 948.70 53958.89 88888.00 2018-12-01 17:53:39.000 335 7850.08 948.66 53958.91 88888.00 2018-12-01 17:53:40.000 335 7850.13 948.61 53958.93 88888.00 2018-12-01 17:53:41.000 335 7850.19 948.57 53958.96 88888.00 2018-12-01 17:53:42.000 335 7850.23 948.52 53958.99 88888.00 2018-12-01 17:53:43.000 335 7850.27 948.47 53959.03 88888.00 2018-12-01 17:53:44.000 335 7850.33 948.41 53959.07 88888.00 2018-12-01 17:53:45.000 335 7850.38 948.36 53959.11 88888.00 2018-12-01 17:53:46.000 335 7850.44 948.31 53959.17 88888.00 2018-12-01 17:53:47.000 335 7850.51 948.27 53959.22 88888.00 2018-12-01 17:53:48.000 335 7850.59 948.24 53959.26 88888.00 2018-12-01 17:53:49.000 335 7850.66 948.21 53959.30 88888.00 2018-12-01 17:53:50.000 335 7850.73 948.17 53959.34 88888.00 2018-12-01 17:53:51.000 335 7850.79 948.15 53959.37 88888.00 2018-12-01 17:53:52.000 335 7850.85 948.12 53959.40 88888.00 2018-12-01 17:53:53.000 335 7850.90 948.09 53959.45 88888.00 2018-12-01 17:53:54.000 335 7850.95 948.06 53959.48 88888.00 2018-12-01 17:53:55.000 335 7851.01 948.03 53959.53 88888.00 2018-12-01 17:53:56.000 335 7851.07 948.00 53959.57 88888.00 2018-12-01 17:53:57.000 335 7851.12 947.96 53959.61 88888.00 2018-12-01 17:53:58.000 335 7851.18 947.91 53959.64 88888.00 2018-12-01 17:53:59.000 335 7851.25 947.85 53959.69 88888.00 2018-12-01 17:54:00.000 335 7851.32 947.81 53959.74 88888.00 2018-12-01 17:54:01.000 335 7851.39 947.80 53959.78 88888.00 2018-12-01 17:54:02.000 335 7851.47 947.76 53959.82 88888.00 2018-12-01 17:54:03.000 335 7851.55 947.72 53959.87 88888.00 2018-12-01 17:54:04.000 335 7851.62 947.70 53959.92 88888.00 2018-12-01 17:54:05.000 335 7851.67 947.70 53959.96 88888.00 2018-12-01 17:54:06.000 335 7851.74 947.66 53960.01 88888.00 2018-12-01 17:54:07.000 335 7851.83 947.63 53960.05 88888.00 2018-12-01 17:54:08.000 335 7851.91 947.63 53960.07 88888.00 2018-12-01 17:54:09.000 335 7851.98 947.62 53960.11 88888.00 2018-12-01 17:54:10.000 335 7852.04 947.61 53960.13 88888.00 2018-12-01 17:54:11.000 335 7852.09 947.59 53960.16 88888.00 2018-12-01 17:54:12.000 335 7852.14 947.58 53960.18 88888.00 2018-12-01 17:54:13.000 335 7852.19 947.55 53960.20 88888.00 2018-12-01 17:54:14.000 335 7852.23 947.53 53960.21 88888.00 2018-12-01 17:54:15.000 335 7852.25 947.52 53960.20 88888.00 2018-12-01 17:54:16.000 335 7852.25 947.50 53960.18 88888.00 2018-12-01 17:54:17.000 335 7852.27 947.47 53960.17 88888.00 2018-12-01 17:54:18.000 335 7852.30 947.46 53960.16 88888.00 2018-12-01 17:54:19.000 335 7852.33 947.45 53960.15 88888.00 2018-12-01 17:54:20.000 335 7852.34 947.45 53960.14 88888.00 2018-12-01 17:54:21.000 335 7852.35 947.44 53960.14 88888.00 2018-12-01 17:54:22.000 335 7852.36 947.45 53960.14 88888.00 2018-12-01 17:54:23.000 335 7852.36 947.47 53960.13 88888.00 2018-12-01 17:54:24.000 335 7852.35 947.49 53960.12 88888.00 2018-12-01 17:54:25.000 335 7852.37 947.50 53960.09 88888.00 2018-12-01 17:54:26.000 335 7852.38 947.52 53960.07 88888.00 2018-12-01 17:54:27.000 335 7852.35 947.54 53960.02 88888.00 2018-12-01 17:54:28.000 335 7852.32 947.57 53959.97 88888.00 2018-12-01 17:54:29.000 335 7852.31 947.60 53959.93 88888.00 2018-12-01 17:54:30.000 335 7852.29 947.62 53959.91 88888.00 2018-12-01 17:54:31.000 335 7852.25 947.64 53959.88 88888.00 2018-12-01 17:54:32.000 335 7852.21 947.67 53959.84 88888.00 2018-12-01 17:54:33.000 335 7852.18 947.71 53959.79 88888.00 2018-12-01 17:54:34.000 335 7852.14 947.75 53959.73 88888.00 2018-12-01 17:54:35.000 335 7852.10 947.79 53959.68 88888.00 2018-12-01 17:54:36.000 335 7852.07 947.84 53959.64 88888.00 2018-12-01 17:54:37.000 335 7852.04 947.88 53959.61 88888.00 2018-12-01 17:54:38.000 335 7852.00 947.92 53959.57 88888.00 2018-12-01 17:54:39.000 335 7851.96 947.95 53959.54 88888.00 2018-12-01 17:54:40.000 335 7851.94 947.99 53959.52 88888.00 2018-12-01 17:54:41.000 335 7851.91 948.02 53959.49 88888.00 2018-12-01 17:54:42.000 335 7851.87 948.04 53959.46 88888.00 2018-12-01 17:54:43.000 335 7851.85 948.06 53959.43 88888.00 2018-12-01 17:54:44.000 335 7851.81 948.09 53959.39 88888.00 2018-12-01 17:54:45.000 335 7851.76 948.10 53959.35 88888.00 2018-12-01 17:54:46.000 335 7851.74 948.12 53959.33 88888.00 2018-12-01 17:54:47.000 335 7851.74 948.14 53959.34 88888.00 2018-12-01 17:54:48.000 335 7851.73 948.15 53959.34 88888.00 2018-12-01 17:54:49.000 335 7851.73 948.17 53959.34 88888.00 2018-12-01 17:54:50.000 335 7851.73 948.16 53959.34 88888.00 2018-12-01 17:54:51.000 335 7851.73 948.14 53959.35 88888.00 2018-12-01 17:54:52.000 335 7851.72 948.14 53959.34 88888.00 2018-12-01 17:54:53.000 335 7851.71 948.15 53959.33 88888.00 2018-12-01 17:54:54.000 335 7851.69 948.14 53959.31 88888.00 2018-12-01 17:54:55.000 335 7851.67 948.12 53959.30 88888.00 2018-12-01 17:54:56.000 335 7851.67 948.09 53959.32 88888.00 2018-12-01 17:54:57.000 335 7851.67 948.08 53959.33 88888.00 2018-12-01 17:54:58.000 335 7851.66 948.06 53959.34 88888.00 2018-12-01 17:54:59.000 335 7851.67 948.04 53959.35 88888.00 2018-12-01 17:55:00.000 335 7851.69 948.01 53959.37 88888.00 2018-12-01 17:55:01.000 335 7851.70 947.97 53959.40 88888.00 2018-12-01 17:55:02.000 335 7851.72 947.93 53959.42 88888.00 2018-12-01 17:55:03.000 335 7851.74 947.89 53959.45 88888.00 2018-12-01 17:55:04.000 335 7851.76 947.85 53959.47 88888.00 2018-12-01 17:55:05.000 335 7851.77 947.81 53959.48 88888.00 2018-12-01 17:55:06.000 335 7851.79 947.77 53959.50 88888.00 2018-12-01 17:55:07.000 335 7851.81 947.72 53959.54 88888.00 2018-12-01 17:55:08.000 335 7851.84 947.67 53959.57 88888.00 2018-12-01 17:55:09.000 335 7851.89 947.61 53959.60 88888.00 2018-12-01 17:55:10.000 335 7851.93 947.55 53959.64 88888.00 2018-12-01 17:55:11.000 335 7851.96 947.47 53959.68 88888.00 2018-12-01 17:55:12.000 335 7851.99 947.38 53959.72 88888.00 2018-12-01 17:55:13.000 335 7852.03 947.29 53959.75 88888.00 2018-12-01 17:55:14.000 335 7852.07 947.19 53959.79 88888.00 2018-12-01 17:55:15.000 335 7852.08 947.09 53959.81 88888.00 2018-12-01 17:55:16.000 335 7852.09 946.98 53959.83 88888.00 2018-12-01 17:55:17.000 335 7852.13 946.88 53959.86 88888.00 2018-12-01 17:55:18.000 335 7852.15 946.78 53959.89 88888.00 2018-12-01 17:55:19.000 335 7852.15 946.65 53959.92 88888.00 2018-12-01 17:55:20.000 335 7852.17 946.52 53959.92 88888.00 2018-12-01 17:55:21.000 335 7852.19 946.43 53959.93 88888.00 2018-12-01 17:55:22.000 335 7852.19 946.32 53959.95 88888.00 2018-12-01 17:55:23.000 335 7852.21 946.20 53959.99 88888.00 2018-12-01 17:55:24.000 335 7852.25 946.10 53960.01 88888.00 2018-12-01 17:55:25.000 335 7852.29 946.00 53960.03 88888.00 2018-12-01 17:55:26.000 335 7852.32 945.92 53960.06 88888.00 2018-12-01 17:55:27.000 335 7852.35 945.83 53960.10 88888.00 2018-12-01 17:55:28.000 335 7852.40 945.73 53960.13 88888.00 2018-12-01 17:55:29.000 335 7852.47 945.64 53960.16 88888.00 2018-12-01 17:55:30.000 335 7852.54 945.58 53960.18 88888.00 2018-12-01 17:55:31.000 335 7852.60 945.52 53960.21 88888.00 2018-12-01 17:55:32.000 335 7852.66 945.46 53960.25 88888.00 2018-12-01 17:55:33.000 335 7852.72 945.42 53960.29 88888.00 2018-12-01 17:55:34.000 335 7852.79 945.36 53960.32 88888.00 2018-12-01 17:55:35.000 335 7852.85 945.29 53960.35 88888.00 2018-12-01 17:55:36.000 335 7852.89 945.23 53960.36 88888.00 2018-12-01 17:55:37.000 335 7852.94 945.19 53960.36 88888.00 2018-12-01 17:55:38.000 335 7852.98 945.15 53960.36 88888.00 2018-12-01 17:55:39.000 335 7853.00 945.13 53960.36 88888.00 2018-12-01 17:55:40.000 335 7852.98 945.10 53960.33 88888.00 2018-12-01 17:55:41.000 335 7852.96 945.04 53960.32 88888.00 2018-12-01 17:55:42.000 335 7852.98 944.99 53960.31 88888.00 2018-12-01 17:55:43.000 335 7852.98 944.94 53960.29 88888.00 2018-12-01 17:55:44.000 335 7852.97 944.89 53960.30 88888.00 2018-12-01 17:55:45.000 335 7852.96 944.84 53960.29 88888.00 2018-12-01 17:55:46.000 335 7852.95 944.80 53960.29 88888.00 2018-12-01 17:55:47.000 335 7852.94 944.75 53960.29 88888.00 2018-12-01 17:55:48.000 335 7852.94 944.70 53960.29 88888.00 2018-12-01 17:55:49.000 335 7852.93 944.66 53960.30 88888.00 2018-12-01 17:55:50.000 335 7852.92 944.61 53960.30 88888.00 2018-12-01 17:55:51.000 335 7852.89 944.56 53960.29 88888.00 2018-12-01 17:55:52.000 335 7852.86 944.52 53960.27 88888.00 2018-12-01 17:55:53.000 335 7852.84 944.48 53960.27 88888.00 2018-12-01 17:55:54.000 335 7852.84 944.43 53960.26 88888.00 2018-12-01 17:55:55.000 335 7852.83 944.40 53960.27 88888.00 2018-12-01 17:55:56.000 335 7852.82 944.38 53960.29 88888.00 2018-12-01 17:55:57.000 335 7852.82 944.36 53960.30 88888.00 2018-12-01 17:55:58.000 335 7852.82 944.35 53960.29 88888.00 2018-12-01 17:55:59.000 335 7852.80 944.35 53960.29 88888.00 2018-12-01 17:56:00.000 335 7852.79 944.35 53960.30 88888.00 2018-12-01 17:56:01.000 335 7852.78 944.34 53960.31 88888.00 2018-12-01 17:56:02.000 335 7852.78 944.35 53960.32 88888.00 2018-12-01 17:56:03.000 335 7852.81 944.36 53960.34 88888.00 2018-12-01 17:56:04.000 335 7852.85 944.35 53960.36 88888.00 2018-12-01 17:56:05.000 335 7852.87 944.35 53960.41 88888.00 2018-12-01 17:56:06.000 335 7852.91 944.35 53960.45 88888.00 2018-12-01 17:56:07.000 335 7852.96 944.37 53960.47 88888.00 2018-12-01 17:56:08.000 335 7853.01 944.38 53960.50 88888.00 2018-12-01 17:56:09.000 335 7853.04 944.39 53960.54 88888.00 2018-12-01 17:56:10.000 335 7853.04 944.39 53960.55 88888.00 2018-12-01 17:56:11.000 335 7853.06 944.38 53960.55 88888.00 2018-12-01 17:56:12.000 335 7853.09 944.38 53960.57 88888.00 2018-12-01 17:56:13.000 335 7853.11 944.39 53960.59 88888.00 2018-12-01 17:56:14.000 335 7853.12 944.41 53960.60 88888.00 2018-12-01 17:56:15.000 335 7853.14 944.41 53960.62 88888.00 2018-12-01 17:56:16.000 335 7853.16 944.38 53960.64 88888.00 2018-12-01 17:56:17.000 335 7853.19 944.37 53960.64 88888.00 2018-12-01 17:56:18.000 335 7853.21 944.40 53960.63 88888.00 2018-12-01 17:56:19.000 335 7853.21 944.42 53960.62 88888.00 2018-12-01 17:56:20.000 335 7853.22 944.41 53960.62 88888.00 2018-12-01 17:56:21.000 335 7853.22 944.42 53960.62 88888.00 2018-12-01 17:56:22.000 335 7853.24 944.43 53960.63 88888.00 2018-12-01 17:56:23.000 335 7853.26 944.47 53960.63 88888.00 2018-12-01 17:56:24.000 335 7853.28 944.52 53960.62 88888.00 2018-12-01 17:56:25.000 335 7853.29 944.56 53960.61 88888.00 2018-12-01 17:56:26.000 335 7853.30 944.60 53960.59 88888.00 2018-12-01 17:56:27.000 335 7853.29 944.63 53960.56 88888.00 2018-12-01 17:56:28.000 335 7853.28 944.68 53960.52 88888.00 2018-12-01 17:56:29.000 335 7853.27 944.72 53960.48 88888.00 2018-12-01 17:56:30.000 335 7853.25 944.76 53960.45 88888.00 2018-12-01 17:56:31.000 335 7853.24 944.81 53960.43 88888.00 2018-12-01 17:56:32.000 335 7853.23 944.86 53960.42 88888.00 2018-12-01 17:56:33.000 335 7853.21 944.90 53960.40 88888.00 2018-12-01 17:56:34.000 335 7853.20 944.95 53960.38 88888.00 2018-12-01 17:56:35.000 335 7853.19 944.98 53960.36 88888.00 2018-12-01 17:56:36.000 335 7853.17 945.00 53960.34 88888.00 2018-12-01 17:56:37.000 335 7853.16 945.00 53960.34 88888.00 2018-12-01 17:56:38.000 335 7853.15 945.00 53960.34 88888.00 2018-12-01 17:56:39.000 335 7853.15 944.98 53960.33 88888.00 2018-12-01 17:56:40.000 335 7853.16 944.97 53960.34 88888.00 2018-12-01 17:56:41.000 335 7853.16 944.97 53960.36 88888.00 2018-12-01 17:56:42.000 335 7853.16 944.97 53960.37 88888.00 2018-12-01 17:56:43.000 335 7853.17 944.96 53960.38 88888.00 2018-12-01 17:56:44.000 335 7853.17 944.95 53960.39 88888.00 2018-12-01 17:56:45.000 335 7853.17 944.95 53960.39 88888.00 2018-12-01 17:56:46.000 335 7853.16 944.96 53960.39 88888.00 2018-12-01 17:56:47.000 335 7853.14 944.96 53960.37 88888.00 2018-12-01 17:56:48.000 335 7853.12 944.97 53960.34 88888.00 2018-12-01 17:56:49.000 335 7853.10 945.01 53960.32 88888.00 2018-12-01 17:56:50.000 335 7853.06 945.02 53960.29 88888.00 2018-12-01 17:56:51.000 335 7853.02 945.02 53960.26 88888.00 2018-12-01 17:56:52.000 335 7852.99 945.05 53960.24 88888.00 2018-12-01 17:56:53.000 335 7852.95 945.10 53960.23 88888.00 2018-12-01 17:56:54.000 335 7852.93 945.14 53960.20 88888.00 2018-12-01 17:56:55.000 335 7852.89 945.18 53960.18 88888.00 2018-12-01 17:56:56.000 335 7852.85 945.24 53960.15 88888.00 2018-12-01 17:56:57.000 335 7852.80 945.29 53960.12 88888.00 2018-12-01 17:56:58.000 335 7852.76 945.33 53960.08 88888.00 2018-12-01 17:56:59.000 335 7852.74 945.37 53960.06 88888.00 2018-12-01 17:57:00.000 335 7852.71 945.44 53960.05 88888.00 2018-12-01 17:57:01.000 335 7852.70 945.50 53960.04 88888.00 2018-12-01 17:57:02.000 335 7852.68 945.54 53960.02 88888.00 2018-12-01 17:57:03.000 335 7852.65 945.57 53960.01 88888.00 2018-12-01 17:57:04.000 335 7852.60 945.62 53960.00 88888.00 2018-12-01 17:57:05.000 335 7852.57 945.69 53959.97 88888.00 2018-12-01 17:57:06.000 335 7852.56 945.75 53959.94 88888.00 2018-12-01 17:57:07.000 335 7852.54 945.80 53959.92 88888.00 2018-12-01 17:57:08.000 335 7852.51 945.85 53959.90 88888.00 2018-12-01 17:57:09.000 335 7852.47 945.90 53959.86 88888.00 2018-12-01 17:57:10.000 335 7852.41 945.93 53959.81 88888.00 2018-12-01 17:57:11.000 335 7852.36 945.99 53959.77 88888.00 2018-12-01 17:57:12.000 335 7852.33 946.06 53959.74 88888.00 2018-12-01 17:57:13.000 335 7852.29 946.14 53959.71 88888.00 2018-12-01 17:57:14.000 335 7852.24 946.20 53959.68 88888.00 2018-12-01 17:57:15.000 335 7852.19 946.25 53959.64 88888.00 2018-12-01 17:57:16.000 335 7852.16 946.31 53959.59 88888.00 2018-12-01 17:57:17.000 335 7852.14 946.38 53959.56 88888.00 2018-12-01 17:57:18.000 335 7852.11 946.45 53959.54 88888.00 2018-12-01 17:57:19.000 335 7852.08 946.52 53959.52 88888.00 2018-12-01 17:57:20.000 335 7852.06 946.57 53959.49 88888.00 2018-12-01 17:57:21.000 335 7852.04 946.62 53959.47 88888.00 2018-12-01 17:57:22.000 335 7852.01 946.69 53959.45 88888.00 2018-12-01 17:57:23.000 335 7851.98 946.75 53959.41 88888.00 2018-12-01 17:57:24.000 335 7851.94 946.81 53959.36 88888.00 2018-12-01 17:57:25.000 335 7851.91 946.87 53959.30 88888.00 2018-12-01 17:57:26.000 335 7851.86 946.94 53959.26 88888.00 2018-12-01 17:57:27.000 335 7851.81 947.00 53959.21 88888.00 2018-12-01 17:57:28.000 335 7851.76 947.05 53959.16 88888.00 2018-12-01 17:57:29.000 335 7851.72 947.11 53959.11 88888.00 2018-12-01 17:57:30.000 335 7851.67 947.17 53959.07 88888.00 2018-12-01 17:57:31.000 335 7851.62 947.22 53959.03 88888.00 2018-12-01 17:57:32.000 335 7851.58 947.27 53958.99 88888.00 2018-12-01 17:57:33.000 335 7851.53 947.30 53958.95 88888.00 2018-12-01 17:57:34.000 335 7851.47 947.33 53958.91 88888.00 2018-12-01 17:57:35.000 335 7851.45 947.37 53958.88 88888.00 2018-12-01 17:57:36.000 335 7851.41 947.39 53958.86 88888.00 2018-12-01 17:57:37.000 335 7851.37 947.41 53958.85 88888.00 2018-12-01 17:57:38.000 335 7851.36 947.44 53958.84 88888.00 2018-12-01 17:57:39.000 335 7851.37 947.46 53958.82 88888.00 2018-12-01 17:57:40.000 335 7851.37 947.47 53958.81 88888.00 2018-12-01 17:57:41.000 335 7851.35 947.52 53958.80 88888.00 2018-12-01 17:57:42.000 335 7851.33 947.57 53958.77 88888.00 2018-12-01 17:57:43.000 335 7851.33 947.61 53958.75 88888.00 2018-12-01 17:57:44.000 335 7851.33 947.66 53958.73 88888.00 2018-12-01 17:57:45.000 335 7851.34 947.70 53958.71 88888.00 2018-12-01 17:57:46.000 335 7851.34 947.75 53958.69 88888.00 2018-12-01 17:57:47.000 335 7851.35 947.79 53958.69 88888.00 2018-12-01 17:57:48.000 335 7851.34 947.82 53958.68 88888.00 2018-12-01 17:57:49.000 335 7851.35 947.85 53958.66 88888.00 2018-12-01 17:57:50.000 335 7851.38 947.87 53958.66 88888.00 2018-12-01 17:57:51.000 335 7851.41 947.88 53958.68 88888.00 2018-12-01 17:57:52.000 335 7851.44 947.92 53958.70 88888.00 2018-12-01 17:57:53.000 335 7851.49 947.96 53958.71 88888.00 2018-12-01 17:57:54.000 335 7851.55 947.96 53958.73 88888.00 2018-12-01 17:57:55.000 335 7851.57 947.96 53958.74 88888.00 2018-12-01 17:57:56.000 335 7851.61 947.98 53958.75 88888.00 2018-12-01 17:57:57.000 335 7851.67 948.00 53958.77 88888.00 2018-12-01 17:57:58.000 335 7851.72 948.02 53958.79 88888.00 2018-12-01 17:57:59.000 335 7851.77 948.04 53958.82 88888.00 2018-12-01 17:58:00.000 335 7851.83 948.03 53958.85 88888.00 2018-12-01 17:58:01.000 335 7851.89 948.02 53958.89 88888.00 2018-12-01 17:58:02.000 335 7851.95 948.02 53958.91 88888.00 2018-12-01 17:58:03.000 335 7852.02 948.00 53958.93 88888.00 2018-12-01 17:58:04.000 335 7852.08 947.98 53958.95 88888.00 2018-12-01 17:58:05.000 335 7852.11 947.98 53958.97 88888.00 2018-12-01 17:58:06.000 335 7852.16 947.97 53959.00 88888.00 2018-12-01 17:58:07.000 335 7852.23 947.94 53959.01 88888.00 2018-12-01 17:58:08.000 335 7852.27 947.92 53959.03 88888.00 2018-12-01 17:58:09.000 335 7852.30 947.89 53959.05 88888.00 2018-12-01 17:58:10.000 335 7852.34 947.86 53959.08 88888.00 2018-12-01 17:58:11.000 335 7852.38 947.82 53959.12 88888.00 2018-12-01 17:58:12.000 335 7852.43 947.77 53959.16 88888.00 2018-12-01 17:58:13.000 335 7852.49 947.71 53959.18 88888.00 2018-12-01 17:58:14.000 335 7852.53 947.67 53959.17 88888.00 2018-12-01 17:58:15.000 335 7852.57 947.64 53959.19 88888.00 2018-12-01 17:58:16.000 335 7852.61 947.61 53959.21 88888.00 2018-12-01 17:58:17.000 335 7852.66 947.56 53959.24 88888.00 2018-12-01 17:58:18.000 335 7852.71 947.52 53959.28 88888.00 2018-12-01 17:58:19.000 335 7852.74 947.50 53959.31 88888.00 2018-12-01 17:58:20.000 335 7852.79 947.48 53959.32 88888.00 2018-12-01 17:58:21.000 335 7852.85 947.47 53959.33 88888.00 2018-12-01 17:58:22.000 335 7852.90 947.44 53959.34 88888.00 2018-12-01 17:58:23.000 335 7852.93 947.41 53959.37 88888.00 2018-12-01 17:58:24.000 335 7852.96 947.40 53959.38 88888.00 2018-12-01 17:58:25.000 335 7853.00 947.39 53959.38 88888.00 2018-12-01 17:58:26.000 335 7853.03 947.35 53959.38 88888.00 2018-12-01 17:58:27.000 335 7853.03 947.31 53959.40 88888.00 2018-12-01 17:58:28.000 335 7853.02 947.29 53959.40 88888.00 2018-12-01 17:58:29.000 335 7853.03 947.25 53959.39 88888.00 2018-12-01 17:58:30.000 335 7853.04 947.20 53959.40 88888.00 2018-12-01 17:58:31.000 335 7853.04 947.16 53959.40 88888.00 2018-12-01 17:58:32.000 335 7853.02 947.12 53959.38 88888.00 2018-12-01 17:58:33.000 335 7853.01 947.06 53959.37 88888.00 2018-12-01 17:58:34.000 335 7852.99 947.01 53959.36 88888.00 2018-12-01 17:58:35.000 335 7852.97 946.96 53959.35 88888.00 2018-12-01 17:58:36.000 335 7852.95 946.91 53959.35 88888.00 2018-12-01 17:58:37.000 335 7852.93 946.87 53959.36 88888.00 2018-12-01 17:58:38.000 335 7852.92 946.81 53959.38 88888.00 2018-12-01 17:58:39.000 335 7852.92 946.71 53959.39 88888.00 2018-12-01 17:58:40.000 335 7852.93 946.60 53959.40 88888.00 2018-12-01 17:58:41.000 335 7852.92 946.53 53959.42 88888.00 2018-12-01 17:58:42.000 335 7852.93 946.47 53959.44 88888.00 2018-12-01 17:58:43.000 335 7852.95 946.38 53959.47 88888.00 2018-12-01 17:58:44.000 335 7852.98 946.28 53959.50 88888.00 2018-12-01 17:58:45.000 335 7853.02 946.21 53959.55 88888.00 2018-12-01 17:58:46.000 335 7853.07 946.14 53959.60 88888.00 2018-12-01 17:58:47.000 335 7853.12 946.08 53959.63 88888.00 2018-12-01 17:58:48.000 335 7853.14 946.00 53959.66 88888.00 2018-12-01 17:58:49.000 335 7853.15 945.91 53959.69 88888.00 2018-12-01 17:58:50.000 335 7853.18 945.84 53959.71 88888.00 2018-12-01 17:58:51.000 335 7853.21 945.77 53959.73 88888.00 2018-12-01 17:58:52.000 335 7853.22 945.69 53959.75 88888.00 2018-12-01 17:58:53.000 335 7853.24 945.59 53959.77 88888.00 2018-12-01 17:58:54.000 335 7853.26 945.50 53959.79 88888.00 2018-12-01 17:58:55.000 335 7853.28 945.39 53959.82 88888.00 2018-12-01 17:58:56.000 335 7853.28 945.29 53959.83 88888.00 2018-12-01 17:58:57.000 335 7853.27 945.20 53959.84 88888.00 2018-12-01 17:58:58.000 335 7853.27 945.10 53959.85 88888.00 2018-12-01 17:58:59.000 335 7853.28 945.00 53959.87 88888.00 2018-12-01 17:59:00.000 335 7853.30 944.90 53959.89 88888.00 2018-12-01 17:59:01.000 335 7853.30 944.81 53959.91 88888.00 2018-12-01 17:59:02.000 335 7853.30 944.72 53959.95 88888.00 2018-12-01 17:59:03.000 335 7853.33 944.62 53959.97 88888.00 2018-12-01 17:59:04.000 335 7853.35 944.52 53959.99 88888.00 2018-12-01 17:59:05.000 335 7853.37 944.44 53960.01 88888.00 2018-12-01 17:59:06.000 335 7853.38 944.36 53960.04 88888.00 2018-12-01 17:59:07.000 335 7853.38 944.26 53960.06 88888.00 2018-12-01 17:59:08.000 335 7853.39 944.17 53960.09 88888.00 2018-12-01 17:59:09.000 335 7853.42 944.06 53960.13 88888.00 2018-12-01 17:59:10.000 335 7853.46 943.96 53960.15 88888.00 2018-12-01 17:59:11.000 335 7853.48 943.87 53960.18 88888.00 2018-12-01 17:59:12.000 335 7853.48 943.78 53960.18 88888.00 2018-12-01 17:59:13.000 335 7853.49 943.70 53960.21 88888.00 2018-12-01 17:59:14.000 335 7853.52 943.62 53960.26 88888.00 2018-12-01 17:59:15.000 335 7853.55 943.53 53960.30 88888.00 2018-12-01 17:59:16.000 335 7853.57 943.44 53960.33 88888.00 2018-12-01 17:59:17.000 335 7853.59 943.37 53960.36 88888.00 2018-12-01 17:59:18.000 335 7853.64 943.31 53960.39 88888.00 2018-12-01 17:59:19.000 335 7853.69 943.27 53960.44 88888.00 2018-12-01 17:59:20.000 335 7853.75 943.24 53960.51 88888.00 2018-12-01 17:59:21.000 335 7853.83 943.18 53960.57 88888.00 2018-12-01 17:59:22.000 335 7853.89 943.13 53960.61 88888.00 2018-12-01 17:59:23.000 335 7853.94 943.10 53960.64 88888.00 2018-12-01 17:59:24.000 335 7853.97 943.07 53960.67 88888.00 2018-12-01 17:59:25.000 335 7854.00 943.04 53960.69 88888.00 2018-12-01 17:59:26.000 335 7854.04 943.03 53960.68 88888.00 2018-12-01 17:59:27.000 335 7854.06 943.02 53960.66 88888.00 2018-12-01 17:59:28.000 335 7854.04 943.01 53960.65 88888.00 2018-12-01 17:59:29.000 335 7854.01 943.02 53960.63 88888.00 2018-12-01 17:59:30.000 335 7853.99 943.05 53960.60 88888.00 2018-12-01 17:59:31.000 335 7853.98 943.07 53960.57 88888.00 2018-12-01 17:59:32.000 335 7853.97 943.09 53960.54 88888.00 2018-12-01 17:59:33.000 335 7853.94 943.13 53960.50 88888.00 2018-12-01 17:59:34.000 335 7853.91 943.18 53960.48 88888.00 2018-12-01 17:59:35.000 335 7853.89 943.20 53960.46 88888.00 2018-12-01 17:59:36.000 335 7853.87 943.23 53960.45 88888.00 2018-12-01 17:59:37.000 335 7853.86 943.27 53960.41 88888.00 2018-12-01 17:59:38.000 335 7853.83 943.31 53960.40 88888.00 2018-12-01 17:59:39.000 335 7853.81 943.35 53960.39 88888.00 2018-12-01 17:59:40.000 335 7853.81 943.39 53960.37 88888.00 2018-12-01 17:59:41.000 335 7853.79 943.44 53960.34 88888.00 2018-12-01 17:59:42.000 335 7853.77 943.50 53960.32 88888.00 2018-12-01 17:59:43.000 335 7853.75 943.58 53960.29 88888.00 2018-12-01 17:59:44.000 335 7853.74 943.63 53960.27 88888.00 2018-12-01 17:59:45.000 335 7853.72 943.67 53960.25 88888.00 2018-12-01 17:59:46.000 335 7853.70 943.72 53960.22 88888.00 2018-12-01 17:59:47.000 335 7853.68 943.78 53960.19 88888.00 2018-12-01 17:59:48.000 335 7853.64 943.84 53960.15 88888.00 2018-12-01 17:59:49.000 335 7853.58 943.89 53960.08 88888.00 2018-12-01 17:59:50.000 335 7853.51 943.92 53960.01 88888.00 2018-12-01 17:59:51.000 335 7853.44 943.97 53959.96 88888.00 2018-12-01 17:59:52.000 335 7853.38 944.04 53959.91 88888.00 2018-12-01 17:59:53.000 335 7853.32 944.08 53959.84 88888.00 2018-12-01 17:59:54.000 335 7853.25 944.13 53959.79 88888.00 2018-12-01 17:59:55.000 335 7853.18 944.19 53959.74 88888.00 2018-12-01 17:59:56.000 335 7853.14 944.25 53959.70 88888.00 2018-12-01 17:59:57.000 335 7853.12 944.32 53959.68 88888.00 2018-12-01 17:59:58.000 335 7853.09 944.39 53959.66 88888.00 2018-12-01 17:59:59.000 335 7853.05 944.46 53959.62 88888.00 2018-12-01 18:00:00.000 335 7853.02 944.52 53959.60 88888.00 2018-12-01 18:00:01.000 335 7853.01 944.56 53959.58 88888.00 2018-12-01 18:00:02.000 335 7852.98 944.61 53959.57 88888.00 2018-12-01 18:00:03.000 335 7852.95 944.66 53959.54 88888.00 2018-12-01 18:00:04.000 335 7852.92 944.67 53959.50 88888.00 2018-12-01 18:00:05.000 335 7852.88 944.68 53959.47 88888.00 2018-12-01 18:00:06.000 335 7852.83 944.71 53959.43 88888.00 2018-12-01 18:00:07.000 335 7852.79 944.73 53959.39 88888.00 2018-12-01 18:00:08.000 335 7852.75 944.75 53959.35 88888.00 2018-12-01 18:00:09.000 335 7852.71 944.78 53959.33 88888.00 2018-12-01 18:00:10.000 335 7852.70 944.81 53959.33 88888.00 2018-12-01 18:00:11.000 335 7852.70 944.84 53959.33 88888.00 2018-12-01 18:00:12.000 335 7852.71 944.88 53959.32 88888.00 2018-12-01 18:00:13.000 335 7852.71 944.90 53959.30 88888.00 2018-12-01 18:00:14.000 335 7852.71 944.91 53959.29 88888.00 2018-12-01 18:00:15.000 335 7852.71 944.94 53959.29 88888.00 2018-12-01 18:00:16.000 335 7852.72 944.98 53959.26 88888.00 2018-12-01 18:00:17.000 335 7852.72 945.00 53959.24 88888.00 2018-12-01 18:00:18.000 335 7852.72 945.02 53959.23 88888.00 2018-12-01 18:00:19.000 335 7852.70 945.05 53959.21 88888.00 2018-12-01 18:00:20.000 335 7852.68 945.08 53959.18 88888.00 2018-12-01 18:00:21.000 335 7852.65 945.12 53959.17 88888.00 2018-12-01 18:00:22.000 335 7852.62 945.15 53959.12 88888.00 2018-12-01 18:00:23.000 335 7852.59 945.19 53959.07 88888.00 2018-12-01 18:00:24.000 335 7852.56 945.24 53959.01 88888.00 2018-12-01 18:00:25.000 335 7852.51 945.29 53958.95 88888.00 2018-12-01 18:00:26.000 335 7852.44 945.34 53958.89 88888.00 2018-12-01 18:00:27.000 335 7852.37 945.39 53958.84 88888.00 2018-12-01 18:00:28.000 335 7852.29 945.44 53958.76 88888.00 2018-12-01 18:00:29.000 335 7852.20 945.50 53958.66 88888.00 2018-12-01 18:00:30.000 335 7852.11 945.55 53958.59 88888.00 2018-12-01 18:00:31.000 335 7852.00 945.59 53958.53 88888.00 2018-12-01 18:00:32.000 335 7851.90 945.62 53958.45 88888.00 2018-12-01 18:00:33.000 335 7851.83 945.65 53958.38 88888.00 2018-12-01 18:00:34.000 335 7851.78 945.67 53958.33 88888.00 2018-12-01 18:00:35.000 335 7851.72 945.68 53958.29 88888.00 2018-12-01 18:00:36.000 335 7851.65 945.67 53958.27 88888.00 2018-12-01 18:00:37.000 335 7851.58 945.65 53958.25 88888.00 2018-12-01 18:00:38.000 335 7851.52 945.64 53958.21 88888.00 2018-12-01 18:00:39.000 335 7851.48 945.63 53958.17 88888.00 2018-12-01 18:00:40.000 335 7851.42 945.60 53958.14 88888.00 2018-12-01 18:00:41.000 335 7851.35 945.55 53958.12 88888.00 2018-12-01 18:00:42.000 335 7851.29 945.49 53958.09 88888.00 2018-12-01 18:00:43.000 335 7851.25 945.44 53958.06 88888.00 2018-12-01 18:00:44.000 335 7851.20 945.40 53958.04 88888.00 2018-12-01 18:00:45.000 335 7851.16 945.37 53958.03 88888.00 2018-12-01 18:00:46.000 335 7851.12 945.32 53958.02 88888.00 2018-12-01 18:00:47.000 335 7851.08 945.28 53958.01 88888.00 2018-12-01 18:00:48.000 335 7851.05 945.27 53958.01 88888.00 2018-12-01 18:00:49.000 335 7851.03 945.27 53958.00 88888.00 2018-12-01 18:00:50.000 335 7851.02 945.25 53957.98 88888.00 2018-12-01 18:00:51.000 335 7850.99 945.21 53957.96 88888.00 2018-12-01 18:00:52.000 335 7850.94 945.18 53957.96 88888.00 2018-12-01 18:00:53.000 335 7850.90 945.17 53957.95 88888.00 2018-12-01 18:00:54.000 335 7850.87 945.15 53957.91 88888.00 2018-12-01 18:00:55.000 335 7850.83 945.13 53957.88 88888.00 2018-12-01 18:00:56.000 335 7850.77 945.10 53957.86 88888.00 2018-12-01 18:00:57.000 335 7850.73 945.06 53957.83 88888.00 2018-12-01 18:00:58.000 335 7850.70 945.05 53957.82 88888.00 2018-12-01 18:00:59.000 335 7850.66 945.03 53957.82 88888.00 2018-12-01 18:01:00.000 335 7850.61 944.99 53957.82 88888.00 2018-12-01 18:01:01.000 335 7850.56 944.95 53957.81 88888.00 2018-12-01 18:01:02.000 335 7850.52 944.91 53957.79 88888.00 2018-12-01 18:01:03.000 335 7850.46 944.85 53957.77 88888.00 2018-12-01 18:01:04.000 335 7850.41 944.81 53957.78 88888.00 2018-12-01 18:01:05.000 335 7850.37 944.77 53957.78 88888.00 2018-12-01 18:01:06.000 335 7850.34 944.72 53957.77 88888.00 2018-12-01 18:01:07.000 335 7850.31 944.68 53957.77 88888.00 2018-12-01 18:01:08.000 335 7850.29 944.64 53957.77 88888.00 2018-12-01 18:01:09.000 335 7850.28 944.62 53957.76 88888.00 2018-12-01 18:01:10.000 335 7850.27 944.63 53957.76 88888.00 2018-12-01 18:01:11.000 335 7850.24 944.63 53957.76 88888.00 2018-12-01 18:01:12.000 335 7850.21 944.61 53957.74 88888.00 2018-12-01 18:01:13.000 335 7850.18 944.59 53957.72 88888.00 2018-12-01 18:01:14.000 335 7850.16 944.59 53957.71 88888.00 2018-12-01 18:01:15.000 335 7850.12 944.58 53957.71 88888.00 2018-12-01 18:01:16.000 335 7850.09 944.58 53957.71 88888.00 2018-12-01 18:01:17.000 335 7850.06 944.58 53957.69 88888.00 2018-12-01 18:01:18.000 335 7850.04 944.58 53957.66 88888.00 2018-12-01 18:01:19.000 335 7850.00 944.59 53957.64 88888.00 2018-12-01 18:01:20.000 335 7849.96 944.62 53957.62 88888.00 2018-12-01 18:01:21.000 335 7849.92 944.65 53957.59 88888.00 2018-12-01 18:01:22.000 335 7849.87 944.69 53957.54 88888.00 2018-12-01 18:01:23.000 335 7849.82 944.73 53957.52 88888.00 2018-12-01 18:01:24.000 335 7849.78 944.78 53957.50 88888.00 2018-12-01 18:01:25.000 335 7849.74 944.82 53957.47 88888.00 2018-12-01 18:01:26.000 335 7849.71 944.85 53957.45 88888.00 2018-12-01 18:01:27.000 335 7849.68 944.88 53957.43 88888.00 2018-12-01 18:01:28.000 335 7849.66 944.93 53957.41 88888.00 2018-12-01 18:01:29.000 335 7849.63 944.96 53957.41 88888.00 2018-12-01 18:01:30.000 335 7849.62 944.98 53957.39 88888.00 2018-12-01 18:01:31.000 335 7849.61 945.01 53957.37 88888.00 2018-12-01 18:01:32.000 335 7849.57 945.04 53957.38 88888.00 2018-12-01 18:01:33.000 335 7849.54 945.06 53957.37 88888.00 2018-12-01 18:01:34.000 335 7849.51 945.10 53957.34 88888.00 2018-12-01 18:01:35.000 335 7849.49 945.15 53957.32 88888.00 2018-12-01 18:01:36.000 335 7849.46 945.18 53957.31 88888.00 2018-12-01 18:01:37.000 335 7849.42 945.21 53957.28 88888.00 2018-12-01 18:01:38.000 335 7849.38 945.26 53957.24 88888.00 2018-12-01 18:01:39.000 335 7849.32 945.31 53957.21 88888.00 2018-12-01 18:01:40.000 335 7849.25 945.37 53957.16 88888.00 2018-12-01 18:01:41.000 335 7849.19 945.42 53957.12 88888.00 2018-12-01 18:01:42.000 335 7849.12 945.46 53957.08 88888.00 2018-12-01 18:01:43.000 335 7849.04 945.51 53957.04 88888.00 2018-12-01 18:01:44.000 335 7848.96 945.58 53956.98 88888.00 2018-12-01 18:01:45.000 335 7848.89 945.64 53956.92 88888.00 2018-12-01 18:01:46.000 335 7848.80 945.69 53956.84 88888.00 2018-12-01 18:01:47.000 335 7848.69 945.76 53956.78 88888.00 2018-12-01 18:01:48.000 335 7848.59 945.83 53956.72 88888.00 2018-12-01 18:01:49.000 335 7848.51 945.89 53956.65 88888.00 2018-12-01 18:01:50.000 335 7848.42 945.95 53956.59 88888.00 2018-12-01 18:01:51.000 335 7848.32 946.02 53956.53 88888.00 2018-12-01 18:01:52.000 335 7848.24 946.10 53956.48 88888.00 2018-12-01 18:01:53.000 335 7848.13 946.17 53956.41 88888.00 2018-12-01 18:01:54.000 335 7848.02 946.22 53956.34 88888.00 2018-12-01 18:01:55.000 335 7847.92 946.28 53956.26 88888.00 2018-12-01 18:01:56.000 335 7847.79 946.36 53956.19 88888.00 2018-12-01 18:01:57.000 335 7847.67 946.44 53956.11 88888.00 2018-12-01 18:01:58.000 335 7847.58 946.52 53956.04 88888.00 2018-12-01 18:01:59.000 335 7847.47 946.58 53955.97 88888.00 2018-12-01 18:02:00.000 335 7847.35 946.66 53955.90 88888.00 2018-12-01 18:02:01.000 335 7847.25 946.74 53955.84 88888.00 2018-12-01 18:02:02.000 335 7847.16 946.80 53955.79 88888.00 2018-12-01 18:02:03.000 335 7847.07 946.85 53955.73 88888.00 2018-12-01 18:02:04.000 335 7846.97 946.90 53955.67 88888.00 2018-12-01 18:02:05.000 335 7846.89 946.95 53955.62 88888.00 2018-12-01 18:02:06.000 335 7846.80 947.00 53955.59 88888.00 2018-12-01 18:02:07.000 335 7846.72 947.04 53955.55 88888.00 2018-12-01 18:02:08.000 335 7846.64 947.09 53955.52 88888.00 2018-12-01 18:02:09.000 335 7846.56 947.13 53955.47 88888.00 2018-12-01 18:02:10.000 335 7846.50 947.17 53955.43 88888.00 2018-12-01 18:02:11.000 335 7846.43 947.20 53955.41 88888.00 2018-12-01 18:02:12.000 335 7846.39 947.20 53955.38 88888.00 2018-12-01 18:02:13.000 335 7846.36 947.20 53955.37 88888.00 2018-12-01 18:02:14.000 335 7846.32 947.20 53955.36 88888.00 2018-12-01 18:02:15.000 335 7846.28 947.19 53955.35 88888.00 2018-12-01 18:02:16.000 335 7846.25 947.19 53955.34 88888.00 2018-12-01 18:02:17.000 335 7846.21 947.16 53955.34 88888.00 2018-12-01 18:02:18.000 335 7846.17 947.13 53955.32 88888.00 2018-12-01 18:02:19.000 335 7846.13 947.13 53955.31 88888.00 2018-12-01 18:02:20.000 335 7846.10 947.13 53955.32 88888.00 2018-12-01 18:02:21.000 335 7846.09 947.10 53955.32 88888.00 2018-12-01 18:02:22.000 335 7846.09 947.08 53955.32 88888.00 2018-12-01 18:02:23.000 335 7846.07 947.07 53955.34 88888.00 2018-12-01 18:02:24.000 335 7846.05 947.08 53955.34 88888.00 2018-12-01 18:02:25.000 335 7846.04 947.06 53955.32 88888.00 2018-12-01 18:02:26.000 335 7846.03 947.04 53955.31 88888.00 2018-12-01 18:02:27.000 335 7846.00 947.02 53955.30 88888.00 2018-12-01 18:02:28.000 335 7845.95 947.00 53955.28 88888.00 2018-12-01 18:02:29.000 335 7845.90 946.96 53955.25 88888.00 2018-12-01 18:02:30.000 335 7845.83 946.92 53955.23 88888.00 2018-12-01 18:02:31.000 335 7845.74 946.89 53955.20 88888.00 2018-12-01 18:02:32.000 335 7845.64 946.85 53955.16 88888.00 2018-12-01 18:02:33.000 335 7845.55 946.81 53955.12 88888.00 2018-12-01 18:02:34.000 335 7845.49 946.76 53955.08 88888.00 2018-12-01 18:02:35.000 335 7845.41 946.72 53955.02 88888.00 2018-12-01 18:02:36.000 335 7845.30 946.70 53954.95 88888.00 2018-12-01 18:02:37.000 335 7845.19 946.67 53954.88 88888.00 2018-12-01 18:02:38.000 335 7845.10 946.63 53954.83 88888.00 2018-12-01 18:02:39.000 335 7845.00 946.62 53954.77 88888.00 2018-12-01 18:02:40.000 335 7844.87 946.61 53954.71 88888.00 2018-12-01 18:02:41.000 335 7844.75 946.59 53954.64 88888.00 2018-12-01 18:02:42.000 335 7844.66 946.59 53954.58 88888.00 2018-12-01 18:02:43.000 335 7844.59 946.58 53954.52 88888.00 2018-12-01 18:02:44.000 335 7844.52 946.58 53954.47 88888.00 2018-12-01 18:02:45.000 335 7844.45 946.58 53954.42 88888.00 2018-12-01 18:02:46.000 335 7844.39 946.56 53954.38 88888.00 2018-12-01 18:02:47.000 335 7844.33 946.55 53954.36 88888.00 2018-12-01 18:02:48.000 335 7844.28 946.54 53954.34 88888.00 2018-12-01 18:02:49.000 335 7844.23 946.52 53954.31 88888.00 2018-12-01 18:02:50.000 335 7844.19 946.51 53954.28 88888.00 2018-12-01 18:02:51.000 335 7844.15 946.51 53954.25 88888.00 2018-12-01 18:02:52.000 335 7844.11 946.52 53954.21 88888.00 2018-12-01 18:02:53.000 335 7844.07 946.51 53954.17 88888.00 2018-12-01 18:02:54.000 335 7844.02 946.52 53954.11 88888.00 2018-12-01 18:02:55.000 335 7843.97 946.53 53954.06 88888.00 2018-12-01 18:02:56.000 335 7843.93 946.53 53954.03 88888.00 2018-12-01 18:02:57.000 335 7843.91 946.55 53954.01 88888.00 2018-12-01 18:02:58.000 335 7843.90 946.58 53953.98 88888.00 2018-12-01 18:02:59.000 335 7843.87 946.58 53953.96 88888.00 2018-12-01 18:03:00.000 335 7843.82 946.57 53953.92 88888.00 2018-12-01 18:03:01.000 335 7843.78 946.55 53953.89 88888.00 2018-12-01 18:03:02.000 335 7843.73 946.54 53953.86 88888.00 2018-12-01 18:03:03.000 335 7843.69 946.52 53953.82 88888.00 2018-12-01 18:03:04.000 335 7843.65 946.48 53953.79 88888.00 2018-12-01 18:03:05.000 335 7843.61 946.46 53953.77 88888.00 2018-12-01 18:03:06.000 335 7843.58 946.44 53953.77 88888.00 2018-12-01 18:03:07.000 335 7843.55 946.40 53953.76 88888.00 2018-12-01 18:03:08.000 335 7843.51 946.36 53953.73 88888.00 2018-12-01 18:03:09.000 335 7843.46 946.34 53953.71 88888.00 2018-12-01 18:03:10.000 335 7843.42 946.31 53953.74 88888.00 2018-12-01 18:03:11.000 335 7843.40 946.29 53953.76 88888.00 2018-12-01 18:03:12.000 335 7843.38 946.27 53953.74 88888.00 2018-12-01 18:03:13.000 335 7843.35 946.22 53953.73 88888.00 2018-12-01 18:03:14.000 335 7843.31 946.17 53953.73 88888.00 2018-12-01 18:03:15.000 335 7843.29 946.16 53953.72 88888.00 2018-12-01 18:03:16.000 335 7843.27 946.15 53953.71 88888.00 2018-12-01 18:03:17.000 335 7843.24 946.11 53953.71 88888.00 2018-12-01 18:03:18.000 335 7843.23 946.07 53953.73 88888.00 2018-12-01 18:03:19.000 335 7843.23 946.06 53953.75 88888.00 2018-12-01 18:03:20.000 335 7843.23 946.06 53953.75 88888.00 2018-12-01 18:03:21.000 335 7843.25 946.05 53953.78 88888.00 2018-12-01 18:03:22.000 335 7843.29 946.03 53953.83 88888.00 2018-12-01 18:03:23.000 335 7843.34 946.03 53953.87 88888.00 2018-12-01 18:03:24.000 335 7843.39 946.00 53953.90 88888.00 2018-12-01 18:03:25.000 335 7843.43 945.95 53953.95 88888.00 2018-12-01 18:03:26.000 335 7843.50 945.92 53954.01 88888.00 2018-12-01 18:03:27.000 335 7843.57 945.89 53954.07 88888.00 2018-12-01 18:03:28.000 335 7843.66 945.86 53954.12 88888.00 2018-12-01 18:03:29.000 335 7843.76 945.81 53954.19 88888.00 2018-12-01 18:03:30.000 335 7843.85 945.76 53954.25 88888.00 2018-12-01 18:03:31.000 335 7843.94 945.73 53954.32 88888.00 2018-12-01 18:03:32.000 335 7844.06 945.71 53954.41 88888.00 2018-12-01 18:03:33.000 335 7844.19 945.69 53954.51 88888.00 2018-12-01 18:03:34.000 335 7844.32 945.68 53954.58 88888.00 2018-12-01 18:03:35.000 335 7844.45 945.68 53954.64 88888.00 2018-12-01 18:03:36.000 335 7844.58 945.69 53954.71 88888.00 2018-12-01 18:03:37.000 335 7844.70 945.70 53954.77 88888.00 2018-12-01 18:03:38.000 335 7844.81 945.70 53954.81 88888.00 2018-12-01 18:03:39.000 335 7844.92 945.70 53954.86 88888.00 2018-12-01 18:03:40.000 335 7845.04 945.72 53954.92 88888.00 2018-12-01 18:03:41.000 335 7845.17 945.74 53954.96 88888.00 2018-12-01 18:03:42.000 335 7845.28 945.78 53955.01 88888.00 2018-12-01 18:03:43.000 335 7845.38 945.85 53955.05 88888.00 2018-12-01 18:03:44.000 335 7845.47 945.92 53955.07 88888.00 2018-12-01 18:03:45.000 335 7845.55 945.97 53955.06 88888.00 2018-12-01 18:03:46.000 335 7845.61 946.04 53955.07 88888.00 2018-12-01 18:03:47.000 335 7845.65 946.14 53955.07 88888.00 2018-12-01 18:03:48.000 335 7845.68 946.21 53955.05 88888.00 2018-12-01 18:03:49.000 335 7845.73 946.30 53955.03 88888.00 2018-12-01 18:03:50.000 335 7845.77 946.41 53955.01 88888.00 2018-12-01 18:03:51.000 335 7845.79 946.51 53955.00 88888.00 2018-12-01 18:03:52.000 335 7845.83 946.63 53954.98 88888.00 2018-12-01 18:03:53.000 335 7845.86 946.77 53954.95 88888.00 2018-12-01 18:03:54.000 335 7845.87 946.91 53954.91 88888.00 2018-12-01 18:03:55.000 335 7845.86 947.05 53954.85 88888.00 2018-12-01 18:03:56.000 335 7845.85 947.19 53954.79 88888.00 2018-12-01 18:03:57.000 335 7845.85 947.33 53954.74 88888.00 2018-12-01 18:03:58.000 335 7845.82 947.49 53954.68 88888.00 2018-12-01 18:03:59.000 335 7845.78 947.64 53954.59 88888.00 2018-12-01 18:04:00.000 335 7845.71 947.78 53954.50 88888.00 2018-12-01 18:04:01.000 335 7845.64 947.93 53954.42 88888.00 2018-12-01 18:04:02.000 335 7845.56 948.07 53954.34 88888.00 2018-12-01 18:04:03.000 335 7845.47 948.20 53954.24 88888.00 2018-12-01 18:04:04.000 335 7845.40 948.33 53954.15 88888.00 2018-12-01 18:04:05.000 335 7845.34 948.46 53954.07 88888.00 2018-12-01 18:04:06.000 335 7845.27 948.59 53954.01 88888.00 2018-12-01 18:04:07.000 335 7845.23 948.73 53953.96 88888.00 2018-12-01 18:04:08.000 335 7845.19 948.84 53953.91 88888.00 2018-12-01 18:04:09.000 335 7845.14 948.93 53953.86 88888.00 2018-12-01 18:04:10.000 335 7845.10 949.03 53953.83 88888.00 2018-12-01 18:04:11.000 335 7845.06 949.14 53953.79 88888.00 2018-12-01 18:04:12.000 335 7845.00 949.23 53953.74 88888.00 2018-12-01 18:04:13.000 335 7844.95 949.32 53953.71 88888.00 2018-12-01 18:04:14.000 335 7844.93 949.41 53953.67 88888.00 2018-12-01 18:04:15.000 335 7844.90 949.49 53953.62 88888.00 2018-12-01 18:04:16.000 335 7844.85 949.55 53953.59 88888.00 2018-12-01 18:04:17.000 335 7844.80 949.61 53953.56 88888.00 2018-12-01 18:04:18.000 335 7844.78 949.67 53953.55 88888.00 2018-12-01 18:04:19.000 335 7844.77 949.72 53953.55 88888.00 2018-12-01 18:04:20.000 335 7844.75 949.75 53953.54 88888.00 2018-12-01 18:04:21.000 335 7844.72 949.78 53953.51 88888.00 2018-12-01 18:04:22.000 335 7844.69 949.80 53953.50 88888.00 2018-12-01 18:04:23.000 335 7844.68 949.82 53953.50 88888.00 2018-12-01 18:04:24.000 335 7844.68 949.83 53953.50 88888.00 2018-12-01 18:04:25.000 335 7844.66 949.80 53953.51 88888.00 2018-12-01 18:04:26.000 335 7844.63 949.77 53953.53 88888.00 2018-12-01 18:04:27.000 335 7844.63 949.75 53953.53 88888.00 2018-12-01 18:04:28.000 335 7844.64 949.74 53953.54 88888.00 2018-12-01 18:04:29.000 335 7844.64 949.74 53953.57 88888.00 2018-12-01 18:04:30.000 335 7844.64 949.72 53953.59 88888.00 2018-12-01 18:04:31.000 335 7844.65 949.67 53953.61 88888.00 2018-12-01 18:04:32.000 335 7844.66 949.65 53953.63 88888.00 2018-12-01 18:04:33.000 335 7844.65 949.65 53953.62 88888.00 2018-12-01 18:04:34.000 335 7844.63 949.67 53953.59 88888.00 2018-12-01 18:04:35.000 335 7844.60 949.67 53953.57 88888.00 2018-12-01 18:04:36.000 335 7844.57 949.68 53953.54 88888.00 2018-12-01 18:04:37.000 335 7844.53 949.70 53953.51 88888.00 2018-12-01 18:04:38.000 335 7844.49 949.71 53953.49 88888.00 2018-12-01 18:04:39.000 335 7844.46 949.72 53953.46 88888.00 2018-12-01 18:04:40.000 335 7844.42 949.74 53953.44 88888.00 2018-12-01 18:04:41.000 335 7844.40 949.75 53953.44 88888.00 2018-12-01 18:04:42.000 335 7844.41 949.77 53953.45 88888.00 2018-12-01 18:04:43.000 335 7844.42 949.79 53953.46 88888.00 2018-12-01 18:04:44.000 335 7844.42 949.82 53953.46 88888.00 2018-12-01 18:04:45.000 335 7844.41 949.82 53953.45 88888.00 2018-12-01 18:04:46.000 335 7844.38 949.83 53953.43 88888.00 2018-12-01 18:04:47.000 335 7844.34 949.84 53953.41 88888.00 2018-12-01 18:04:48.000 335 7844.33 949.83 53953.38 88888.00 2018-12-01 18:04:49.000 335 7844.29 949.79 53953.36 88888.00 2018-12-01 18:04:50.000 335 7844.23 949.76 53953.36 88888.00 2018-12-01 18:04:51.000 335 7844.19 949.72 53953.35 88888.00 2018-12-01 18:04:52.000 335 7844.17 949.67 53953.32 88888.00 2018-12-01 18:04:53.000 335 7844.13 949.61 53953.30 88888.00 2018-12-01 18:04:54.000 335 7844.06 949.53 53953.28 88888.00 2018-12-01 18:04:55.000 335 7843.98 949.44 53953.27 88888.00 2018-12-01 18:04:56.000 335 7843.91 949.36 53953.24 88888.00 2018-12-01 18:04:57.000 335 7843.83 949.30 53953.20 88888.00 2018-12-01 18:04:58.000 335 7843.75 949.24 53953.16 88888.00 2018-12-01 18:04:59.000 335 7843.65 949.17 53953.12 88888.00 2018-12-01 18:05:00.000 335 7843.53 949.10 53953.07 88888.00 2018-12-01 18:05:01.000 335 7843.42 949.06 53953.01 88888.00 2018-12-01 18:05:02.000 335 7843.33 949.00 53952.95 88888.00 2018-12-01 18:05:03.000 335 7843.23 948.93 53952.89 88888.00 2018-12-01 18:05:04.000 335 7843.11 948.88 53952.84 88888.00 2018-12-01 18:05:05.000 335 7843.01 948.84 53952.79 88888.00 2018-12-01 18:05:06.000 335 7842.91 948.78 53952.73 88888.00 2018-12-01 18:05:07.000 335 7842.81 948.71 53952.68 88888.00 2018-12-01 18:05:08.000 335 7842.71 948.66 53952.64 88888.00 2018-12-01 18:05:09.000 335 7842.62 948.61 53952.59 88888.00 2018-12-01 18:05:10.000 335 7842.56 948.56 53952.54 88888.00 2018-12-01 18:05:11.000 335 7842.49 948.49 53952.51 88888.00 2018-12-01 18:05:12.000 335 7842.41 948.41 53952.48 88888.00 2018-12-01 18:05:13.000 335 7842.35 948.35 53952.45 88888.00 2018-12-01 18:05:14.000 335 7842.29 948.31 53952.40 88888.00 2018-12-01 18:05:15.000 335 7842.20 948.25 53952.37 88888.00 2018-12-01 18:05:16.000 335 7842.12 948.19 53952.34 88888.00 2018-12-01 18:05:17.000 335 7842.05 948.13 53952.29 88888.00 2018-12-01 18:05:18.000 335 7841.98 948.06 53952.27 88888.00 2018-12-01 18:05:19.000 335 7841.94 948.00 53952.25 88888.00 2018-12-01 18:05:20.000 335 7841.91 947.97 53952.22 88888.00 2018-12-01 18:05:21.000 335 7841.88 947.93 53952.20 88888.00 2018-12-01 18:05:22.000 335 7841.83 947.90 53952.20 88888.00 2018-12-01 18:05:23.000 335 7841.80 947.89 53952.16 88888.00 2018-12-01 18:05:24.000 335 7841.77 947.90 53952.11 88888.00 2018-12-01 18:05:25.000 335 7841.73 947.92 53952.07 88888.00 2018-12-01 18:05:26.000 335 7841.69 947.95 53952.05 88888.00 2018-12-01 18:05:27.000 335 7841.67 947.98 53952.01 88888.00 2018-12-01 18:05:28.000 335 7841.63 948.01 53951.96 88888.00 2018-12-01 18:05:29.000 335 7841.59 948.06 53951.92 88888.00 2018-12-01 18:05:30.000 335 7841.55 948.10 53951.88 88888.00 2018-12-01 18:05:31.000 335 7841.52 948.15 53951.84 88888.00 2018-12-01 18:05:32.000 335 7841.49 948.20 53951.81 88888.00 2018-12-01 18:05:33.000 335 7841.45 948.25 53951.77 88888.00 2018-12-01 18:05:34.000 335 7841.42 948.31 53951.74 88888.00 2018-12-01 18:05:35.000 335 7841.39 948.35 53951.70 88888.00 2018-12-01 18:05:36.000 335 7841.37 948.40 53951.66 88888.00 2018-12-01 18:05:37.000 335 7841.34 948.46 53951.64 88888.00 2018-12-01 18:05:38.000 335 7841.33 948.53 53951.63 88888.00 2018-12-01 18:05:39.000 335 7841.33 948.59 53951.64 88888.00 2018-12-01 18:05:40.000 335 7841.36 948.65 53951.64 88888.00 2018-12-01 18:05:41.000 335 7841.38 948.72 53951.64 88888.00 2018-12-01 18:05:42.000 335 7841.39 948.78 53951.65 88888.00 2018-12-01 18:05:43.000 335 7841.42 948.82 53951.66 88888.00 2018-12-01 18:05:44.000 335 7841.46 948.89 53951.66 88888.00 2018-12-01 18:05:45.000 335 7841.51 948.97 53951.69 88888.00 2018-12-01 18:05:46.000 335 7841.55 949.05 53951.71 88888.00 2018-12-01 18:05:47.000 335 7841.59 949.14 53951.72 88888.00 2018-12-01 18:05:48.000 335 7841.63 949.25 53951.73 88888.00 2018-12-01 18:05:49.000 335 7841.67 949.36 53951.74 88888.00 2018-12-01 18:05:50.000 335 7841.72 949.48 53951.75 88888.00 2018-12-01 18:05:51.000 335 7841.79 949.60 53951.79 88888.00 2018-12-01 18:05:52.000 335 7841.85 949.68 53951.82 88888.00 2018-12-01 18:05:53.000 335 7841.91 949.78 53951.86 88888.00 2018-12-01 18:05:54.000 335 7841.96 949.89 53951.89 88888.00 2018-12-01 18:05:55.000 335 7842.00 950.01 53951.91 88888.00 2018-12-01 18:05:56.000 335 7842.02 950.14 53951.89 88888.00 2018-12-01 18:05:57.000 335 7842.04 950.25 53951.88 88888.00 2018-12-01 18:05:58.000 335 7842.06 950.35 53951.88 88888.00 2018-12-01 18:05:59.000 335 7842.08 950.48 53951.89 88888.00 2018-12-01 18:06:00.000 335 7842.10 950.61 53951.91 88888.00 2018-12-01 18:06:01.000 335 7842.11 950.73 53951.92 88888.00 2018-12-01 18:06:02.000 335 7842.13 950.85 53951.92 88888.00 2018-12-01 18:06:03.000 335 7842.15 950.97 53951.93 88888.00 2018-12-01 18:06:04.000 335 7842.15 951.09 53951.94 88888.00 2018-12-01 18:06:05.000 335 7842.14 951.21 53951.93 88888.00 2018-12-01 18:06:06.000 335 7842.15 951.30 53951.94 88888.00 2018-12-01 18:06:07.000 335 7842.14 951.37 53951.95 88888.00 2018-12-01 18:06:08.000 335 7842.12 951.45 53951.96 88888.00 2018-12-01 18:06:09.000 335 7842.11 951.53 53951.97 88888.00 2018-12-01 18:06:10.000 335 7842.11 951.60 53951.99 88888.00 2018-12-01 18:06:11.000 335 7842.10 951.66 53952.02 88888.00 2018-12-01 18:06:12.000 335 7842.09 951.72 53952.05 88888.00 2018-12-01 18:06:13.000 335 7842.08 951.77 53952.07 88888.00 2018-12-01 18:06:14.000 335 7842.09 951.84 53952.08 88888.00 2018-12-01 18:06:15.000 335 7842.09 951.89 53952.11 88888.00 2018-12-01 18:06:16.000 335 7842.09 951.95 53952.16 88888.00 2018-12-01 18:06:17.000 335 7842.12 952.00 53952.22 88888.00 2018-12-01 18:06:18.000 335 7842.17 952.05 53952.28 88888.00 2018-12-01 18:06:19.000 335 7842.21 952.10 53952.32 88888.00 2018-12-01 18:06:20.000 335 7842.23 952.16 53952.36 88888.00 2018-12-01 18:06:21.000 335 7842.26 952.23 53952.40 88888.00 2018-12-01 18:06:22.000 335 7842.30 952.30 53952.44 88888.00 2018-12-01 18:06:23.000 335 7842.32 952.39 53952.48 88888.00 2018-12-01 18:06:24.000 335 7842.35 952.50 53952.51 88888.00 2018-12-01 18:06:25.000 335 7842.36 952.60 53952.53 88888.00 2018-12-01 18:06:26.000 335 7842.38 952.68 53952.56 88888.00 2018-12-01 18:06:27.000 335 7842.39 952.75 53952.59 88888.00 2018-12-01 18:06:28.000 335 7842.40 952.83 53952.60 88888.00 2018-12-01 18:06:29.000 335 7842.42 952.93 53952.62 88888.00 2018-12-01 18:06:30.000 335 7842.44 953.03 53952.66 88888.00 2018-12-01 18:06:31.000 335 7842.46 953.14 53952.71 88888.00 2018-12-01 18:06:32.000 335 7842.48 953.24 53952.75 88888.00 2018-12-01 18:06:33.000 335 7842.50 953.35 53952.77 88888.00 2018-12-01 18:06:34.000 335 7842.49 953.46 53952.79 88888.00 2018-12-01 18:06:35.000 335 7842.48 953.55 53952.79 88888.00 2018-12-01 18:06:36.000 335 7842.47 953.62 53952.80 88888.00 2018-12-01 18:06:37.000 335 7842.45 953.71 53952.80 88888.00 2018-12-01 18:06:38.000 335 7842.42 953.80 53952.80 88888.00 2018-12-01 18:06:39.000 335 7842.39 953.90 53952.79 88888.00 2018-12-01 18:06:40.000 335 7842.38 954.00 53952.80 88888.00 2018-12-01 18:06:41.000 335 7842.34 954.09 53952.81 88888.00 2018-12-01 18:06:42.000 335 7842.32 954.22 53952.82 88888.00 2018-12-01 18:06:43.000 335 7842.31 954.36 53952.83 88888.00 2018-12-01 18:06:44.000 335 7842.29 954.49 53952.86 88888.00 2018-12-01 18:06:45.000 335 7842.29 954.62 53952.87 88888.00 2018-12-01 18:06:46.000 335 7842.28 954.78 53952.86 88888.00 2018-12-01 18:06:47.000 335 7842.24 954.93 53952.83 88888.00 2018-12-01 18:06:48.000 335 7842.18 955.08 53952.80 88888.00 2018-12-01 18:06:49.000 335 7842.12 955.26 53952.77 88888.00 2018-12-01 18:06:50.000 335 7842.08 955.46 53952.75 88888.00 2018-12-01 18:06:51.000 335 7842.01 955.64 53952.72 88888.00 2018-12-01 18:06:52.000 335 7841.95 955.80 53952.71 88888.00 2018-12-01 18:06:53.000 335 7841.91 955.97 53952.71 88888.00 2018-12-01 18:06:54.000 335 7841.89 956.15 53952.71 88888.00 2018-12-01 18:06:55.000 335 7841.86 956.33 53952.73 88888.00 2018-12-01 18:06:56.000 335 7841.86 956.52 53952.75 88888.00 2018-12-01 18:06:57.000 335 7841.86 956.73 53952.75 88888.00 2018-12-01 18:06:58.000 335 7841.87 956.92 53952.78 88888.00 2018-12-01 18:06:59.000 335 7841.87 957.11 53952.84 88888.00 2018-12-01 18:07:00.000 335 7841.88 957.30 53952.88 88888.00 2018-12-01 18:07:01.000 335 7841.91 957.50 53952.92 88888.00 2018-12-01 18:07:02.000 335 7841.94 957.67 53952.96 88888.00 2018-12-01 18:07:03.000 335 7841.97 957.83 53953.01 88888.00 2018-12-01 18:07:04.000 335 7842.01 958.02 53953.06 88888.00 2018-12-01 18:07:05.000 335 7842.02 958.19 53953.11 88888.00 2018-12-01 18:07:06.000 335 7842.00 958.31 53953.16 88888.00 2018-12-01 18:07:07.000 335 7842.01 958.45 53953.20 88888.00 2018-12-01 18:07:08.000 335 7842.02 958.59 53953.25 88888.00 2018-12-01 18:07:09.000 335 7842.02 958.70 53953.30 88888.00 2018-12-01 18:07:10.000 335 7842.04 958.79 53953.37 88888.00 2018-12-01 18:07:11.000 335 7842.08 958.87 53953.45 88888.00 2018-12-01 18:07:12.000 335 7842.10 958.96 53953.53 88888.00 2018-12-01 18:07:13.000 335 7842.14 959.07 53953.62 88888.00 2018-12-01 18:07:14.000 335 7842.22 959.17 53953.71 88888.00 2018-12-01 18:07:15.000 335 7842.30 959.25 53953.81 88888.00 2018-12-01 18:07:16.000 335 7842.38 959.35 53953.93 88888.00 2018-12-01 18:07:17.000 335 7842.47 959.48 53954.05 88888.00 2018-12-01 18:07:18.000 335 7842.60 959.60 53954.17 88888.00 2018-12-01 18:07:19.000 335 7842.76 959.73 53954.30 88888.00 2018-12-01 18:07:20.000 335 7842.90 959.86 53954.44 88888.00 2018-12-01 18:07:21.000 335 7843.02 959.99 53954.56 88888.00 2018-12-01 18:07:22.000 335 7843.13 960.12 53954.68 88888.00 2018-12-01 18:07:23.000 335 7843.26 960.26 53954.79 88888.00 2018-12-01 18:07:24.000 335 7843.38 960.38 53954.90 88888.00 2018-12-01 18:07:25.000 335 7843.47 960.45 53955.02 88888.00 2018-12-01 18:07:26.000 335 7843.56 960.49 53955.14 88888.00 2018-12-01 18:07:27.000 335 7843.65 960.55 53955.26 88888.00 2018-12-01 18:07:28.000 335 7843.72 960.60 53955.37 88888.00 2018-12-01 18:07:29.000 335 7843.78 960.64 53955.45 88888.00 2018-12-01 18:07:30.000 335 7843.85 960.67 53955.52 88888.00 2018-12-01 18:07:31.000 335 7843.91 960.71 53955.62 88888.00 2018-12-01 18:07:32.000 335 7843.98 960.75 53955.74 88888.00 2018-12-01 18:07:33.000 335 7844.04 960.77 53955.86 88888.00 2018-12-01 18:07:34.000 335 7844.11 960.79 53955.96 88888.00 2018-12-01 18:07:35.000 335 7844.19 960.82 53956.05 88888.00 2018-12-01 18:07:36.000 335 7844.28 960.86 53956.17 88888.00 2018-12-01 18:07:37.000 335 7844.35 960.89 53956.28 88888.00 2018-12-01 18:07:38.000 335 7844.43 960.93 53956.38 88888.00 2018-12-01 18:07:39.000 335 7844.50 960.98 53956.48 88888.00 2018-12-01 18:07:40.000 335 7844.58 961.03 53956.57 88888.00 2018-12-01 18:07:41.000 335 7844.65 961.08 53956.66 88888.00 2018-12-01 18:07:42.000 335 7844.74 961.13 53956.77 88888.00 2018-12-01 18:07:43.000 335 7844.83 961.19 53956.89 88888.00 2018-12-01 18:07:44.000 335 7844.90 961.25 53956.99 88888.00 2018-12-01 18:07:45.000 335 7844.98 961.31 53957.09 88888.00 2018-12-01 18:07:46.000 335 7845.05 961.36 53957.20 88888.00 2018-12-01 18:07:47.000 335 7845.11 961.40 53957.29 88888.00 2018-12-01 18:07:48.000 335 7845.18 961.44 53957.38 88888.00 2018-12-01 18:07:49.000 335 7845.27 961.47 53957.49 88888.00 2018-12-01 18:07:50.000 335 7845.34 961.49 53957.60 88888.00 2018-12-01 18:07:51.000 335 7845.39 961.52 53957.71 88888.00 2018-12-01 18:07:52.000 335 7845.46 961.55 53957.83 88888.00 2018-12-01 18:07:53.000 335 7845.55 961.55 53957.95 88888.00 2018-12-01 18:07:54.000 335 7845.63 961.55 53958.07 88888.00 2018-12-01 18:07:55.000 335 7845.72 961.58 53958.21 88888.00 2018-12-01 18:07:56.000 335 7845.83 961.60 53958.34 88888.00 2018-12-01 18:07:57.000 335 7845.93 961.60 53958.48 88888.00 2018-12-01 18:07:58.000 335 7846.04 961.61 53958.61 88888.00 2018-12-01 18:07:59.000 335 7846.14 961.63 53958.74 88888.00 2018-12-01 18:08:00.000 335 7846.24 961.66 53958.86 88888.00 2018-12-01 18:08:01.000 335 7846.36 961.66 53959.00 88888.00 2018-12-01 18:08:02.000 335 7846.48 961.64 53959.16 88888.00 2018-12-01 18:08:03.000 335 7846.60 961.64 53959.30 88888.00 2018-12-01 18:08:04.000 335 7846.72 961.65 53959.45 88888.00 2018-12-01 18:08:05.000 335 7846.84 961.64 53959.59 88888.00 2018-12-01 18:08:06.000 335 7846.97 961.61 53959.73 88888.00 2018-12-01 18:08:07.000 335 7847.11 961.57 53959.88 88888.00 2018-12-01 18:08:08.000 335 7847.23 961.55 53960.02 88888.00 2018-12-01 18:08:09.000 335 7847.35 961.54 53960.13 88888.00 2018-12-01 18:08:10.000 335 7847.44 961.54 53960.24 88888.00 2018-12-01 18:08:11.000 335 7847.52 961.54 53960.35 88888.00 2018-12-01 18:08:12.000 335 7847.61 961.52 53960.43 88888.00 2018-12-01 18:08:13.000 335 7847.69 961.50 53960.51 88888.00 2018-12-01 18:08:14.000 335 7847.76 961.48 53960.59 88888.00 2018-12-01 18:08:15.000 335 7847.81 961.46 53960.68 88888.00 2018-12-01 18:08:16.000 335 7847.88 961.44 53960.77 88888.00 2018-12-01 18:08:17.000 335 7847.95 961.43 53960.87 88888.00 2018-12-01 18:08:18.000 335 7848.02 961.42 53960.95 88888.00 2018-12-01 18:08:19.000 335 7848.08 961.39 53961.02 88888.00 2018-12-01 18:08:20.000 335 7848.15 961.35 53961.09 88888.00 2018-12-01 18:08:21.000 335 7848.22 961.30 53961.19 88888.00 2018-12-01 18:08:22.000 335 7848.26 961.24 53961.28 88888.00 2018-12-01 18:08:23.000 335 7848.30 961.18 53961.36 88888.00 2018-12-01 18:08:24.000 335 7848.36 961.10 53961.41 88888.00 2018-12-01 18:08:25.000 335 7848.40 961.04 53961.46 88888.00 2018-12-01 18:08:26.000 335 7848.42 961.01 53961.52 88888.00 2018-12-01 18:08:27.000 335 7848.46 960.97 53961.57 88888.00 2018-12-01 18:08:28.000 335 7848.51 960.90 53961.62 88888.00 2018-12-01 18:08:29.000 335 7848.55 960.83 53961.69 88888.00 2018-12-01 18:08:30.000 335 7848.58 960.78 53961.74 88888.00 2018-12-01 18:08:31.000 335 7848.58 960.73 53961.78 88888.00 2018-12-01 18:08:32.000 335 7848.57 960.68 53961.80 88888.00 2018-12-01 18:08:33.000 335 7848.56 960.62 53961.82 88888.00 2018-12-01 18:08:34.000 335 7848.54 960.56 53961.83 88888.00 2018-12-01 18:08:35.000 335 7848.52 960.51 53961.82 88888.00 2018-12-01 18:08:36.000 335 7848.48 960.45 53961.82 88888.00 2018-12-01 18:08:37.000 335 7848.45 960.39 53961.84 88888.00 2018-12-01 18:08:38.000 335 7848.45 960.36 53961.88 88888.00 2018-12-01 18:08:39.000 335 7848.45 960.31 53961.92 88888.00 2018-12-01 18:08:40.000 335 7848.45 960.25 53961.96 88888.00 2018-12-01 18:08:41.000 335 7848.45 960.20 53962.00 88888.00 2018-12-01 18:08:42.000 335 7848.46 960.16 53962.05 88888.00 2018-12-01 18:08:43.000 335 7848.49 960.12 53962.08 88888.00 2018-12-01 18:08:44.000 335 7848.52 960.08 53962.11 88888.00 2018-12-01 18:08:45.000 335 7848.56 960.00 53962.16 88888.00 2018-12-01 18:08:46.000 335 7848.60 959.93 53962.23 88888.00 2018-12-01 18:08:47.000 335 7848.65 959.89 53962.29 88888.00 2018-12-01 18:08:48.000 335 7848.70 959.83 53962.36 88888.00 2018-12-01 18:08:49.000 335 7848.75 959.76 53962.43 88888.00 2018-12-01 18:08:50.000 335 7848.80 959.69 53962.51 88888.00 2018-12-01 18:08:51.000 335 7848.84 959.60 53962.58 88888.00 2018-12-01 18:08:52.000 335 7848.88 959.52 53962.63 88888.00 2018-12-01 18:08:53.000 335 7848.92 959.46 53962.67 88888.00 2018-12-01 18:08:54.000 335 7848.96 959.39 53962.71 88888.00 2018-12-01 18:08:55.000 335 7849.00 959.32 53962.75 88888.00 2018-12-01 18:08:56.000 335 7849.03 959.25 53962.80 88888.00 2018-12-01 18:08:57.000 335 7849.07 959.18 53962.85 88888.00 2018-12-01 18:08:58.000 335 7849.11 959.12 53962.90 88888.00 2018-12-01 18:08:59.000 335 7849.18 959.07 53962.97 88888.00 2018-12-01 18:09:00.000 335 7849.25 959.01 53963.05 88888.00 2018-12-01 18:09:01.000 335 7849.32 958.95 53963.11 88888.00 2018-12-01 18:09:02.000 335 7849.36 958.90 53963.16 88888.00 2018-12-01 18:09:03.000 335 7849.40 958.86 53963.22 88888.00 2018-12-01 18:09:04.000 335 7849.47 958.81 53963.27 88888.00 2018-12-01 18:09:05.000 335 7849.53 958.77 53963.32 88888.00 2018-12-01 18:09:06.000 335 7849.55 958.75 53963.35 88888.00 2018-12-01 18:09:07.000 335 7849.57 958.73 53963.37 88888.00 2018-12-01 18:09:08.000 335 7849.57 958.72 53963.38 88888.00 2018-12-01 18:09:09.000 335 7849.56 958.72 53963.38 88888.00 2018-12-01 18:09:10.000 335 7849.54 958.70 53963.38 88888.00 2018-12-01 18:09:11.000 335 7849.51 958.70 53963.39 88888.00 2018-12-01 18:09:12.000 335 7849.49 958.69 53963.39 88888.00 2018-12-01 18:09:13.000 335 7849.47 958.69 53963.38 88888.00 2018-12-01 18:09:14.000 335 7849.42 958.70 53963.36 88888.00 2018-12-01 18:09:15.000 335 7849.36 958.69 53963.34 88888.00 2018-12-01 18:09:16.000 335 7849.32 958.67 53963.33 88888.00 2018-12-01 18:09:17.000 335 7849.30 958.67 53963.34 88888.00 2018-12-01 18:09:18.000 335 7849.26 958.68 53963.34 88888.00 2018-12-01 18:09:19.000 335 7849.21 958.69 53963.34 88888.00 2018-12-01 18:09:20.000 335 7849.18 958.72 53963.35 88888.00 2018-12-01 18:09:21.000 335 7849.17 958.71 53963.36 88888.00 2018-12-01 18:09:22.000 335 7849.15 958.70 53963.39 88888.00 2018-12-01 18:09:23.000 335 7849.12 958.70 53963.41 88888.00 2018-12-01 18:09:24.000 335 7849.09 958.70 53963.42 88888.00 2018-12-01 18:09:25.000 335 7849.07 958.70 53963.43 88888.00 2018-12-01 18:09:26.000 335 7849.05 958.73 53963.41 88888.00 2018-12-01 18:09:27.000 335 7849.02 958.78 53963.41 88888.00 2018-12-01 18:09:28.000 335 7848.99 958.83 53963.41 88888.00 2018-12-01 18:09:29.000 335 7849.00 958.90 53963.44 88888.00 2018-12-01 18:09:30.000 335 7849.04 959.00 53963.48 88888.00 2018-12-01 18:09:31.000 335 7849.10 959.10 53963.52 88888.00 2018-12-01 18:09:32.000 335 7849.18 959.22 53963.57 88888.00 2018-12-01 18:09:33.000 335 7849.26 959.34 53963.65 88888.00 2018-12-01 18:09:34.000 335 7849.34 959.45 53963.72 88888.00 2018-12-01 18:09:35.000 335 7849.45 959.57 53963.80 88888.00 2018-12-01 18:09:36.000 335 7849.58 959.68 53963.89 88888.00 2018-12-01 18:09:37.000 335 7849.72 959.78 53963.98 88888.00 2018-12-01 18:09:38.000 335 7849.84 959.87 53964.08 88888.00 2018-12-01 18:09:39.000 335 7849.97 959.95 53964.18 88888.00 2018-12-01 18:09:40.000 335 7850.10 960.04 53964.27 88888.00 2018-12-01 18:09:41.000 335 7850.25 960.14 53964.36 88888.00 2018-12-01 18:09:42.000 335 7850.39 960.22 53964.44 88888.00 2018-12-01 18:09:43.000 335 7850.51 960.29 53964.51 88888.00 2018-12-01 18:09:44.000 335 7850.62 960.37 53964.60 88888.00 2018-12-01 18:09:45.000 335 7850.75 960.45 53964.68 88888.00 2018-12-01 18:09:46.000 335 7850.89 960.52 53964.77 88888.00 2018-12-01 18:09:47.000 335 7850.98 960.59 53964.85 88888.00 2018-12-01 18:09:48.000 335 7851.05 960.64 53964.91 88888.00 2018-12-01 18:09:49.000 335 7851.15 960.68 53964.96 88888.00 2018-12-01 18:09:50.000 335 7851.25 960.71 53965.00 88888.00 2018-12-01 18:09:51.000 335 7851.31 960.75 53965.05 88888.00 2018-12-01 18:09:52.000 335 7851.36 960.78 53965.09 88888.00 2018-12-01 18:09:53.000 335 7851.41 960.80 53965.14 88888.00 2018-12-01 18:09:54.000 335 7851.46 960.81 53965.18 88888.00 2018-12-01 18:09:55.000 335 7851.50 960.85 53965.23 88888.00 2018-12-01 18:09:56.000 335 7851.55 960.91 53965.27 88888.00 2018-12-01 18:09:57.000 335 7851.61 960.95 53965.31 88888.00 2018-12-01 18:09:58.000 335 7851.64 960.95 53965.37 88888.00 2018-12-01 18:09:59.000 335 7851.67 960.97 53965.43 88888.00 2018-12-01 18:10:00.000 335 7851.72 961.01 53965.46 88888.00 2018-12-01 18:10:01.000 335 7851.74 961.03 53965.49 88888.00 2018-12-01 18:10:02.000 335 7851.74 961.02 53965.53 88888.00 2018-12-01 18:10:03.000 335 7851.75 961.03 53965.56 88888.00 2018-12-01 18:10:04.000 335 7851.75 961.05 53965.57 88888.00 2018-12-01 18:10:05.000 335 7851.73 961.08 53965.56 88888.00 2018-12-01 18:10:06.000 335 7851.70 961.12 53965.55 88888.00 2018-12-01 18:10:07.000 335 7851.69 961.14 53965.56 88888.00 2018-12-01 18:10:08.000 335 7851.67 961.15 53965.58 88888.00 2018-12-01 18:10:09.000 335 7851.64 961.15 53965.59 88888.00 2018-12-01 18:10:10.000 335 7851.62 961.17 53965.60 88888.00 2018-12-01 18:10:11.000 335 7851.61 961.18 53965.60 88888.00 2018-12-01 18:10:12.000 335 7851.59 961.18 53965.62 88888.00 2018-12-01 18:10:13.000 335 7851.57 961.18 53965.66 88888.00 2018-12-01 18:10:14.000 335 7851.55 961.19 53965.67 88888.00 2018-12-01 18:10:15.000 335 7851.52 961.19 53965.69 88888.00 2018-12-01 18:10:16.000 335 7851.48 961.19 53965.72 88888.00 2018-12-01 18:10:17.000 335 7851.46 961.20 53965.73 88888.00 2018-12-01 18:10:18.000 335 7851.44 961.22 53965.74 88888.00 2018-12-01 18:10:19.000 335 7851.41 961.26 53965.75 88888.00 2018-12-01 18:10:20.000 335 7851.38 961.30 53965.75 88888.00 2018-12-01 18:10:21.000 335 7851.35 961.35 53965.76 88888.00 2018-12-01 18:10:22.000 335 7851.32 961.42 53965.76 88888.00 2018-12-01 18:10:23.000 335 7851.28 961.49 53965.76 88888.00 2018-12-01 18:10:24.000 335 7851.23 961.55 53965.77 88888.00 2018-12-01 18:10:25.000 335 7851.20 961.59 53965.78 88888.00 2018-12-01 18:10:26.000 335 7851.17 961.64 53965.79 88888.00 2018-12-01 18:10:27.000 335 7851.14 961.68 53965.81 88888.00 2018-12-01 18:10:28.000 335 7851.11 961.70 53965.83 88888.00 2018-12-01 18:10:29.000 335 7851.07 961.72 53965.86 88888.00 2018-12-01 18:10:30.000 335 7851.02 961.74 53965.90 88888.00 2018-12-01 18:10:31.000 335 7850.99 961.73 53965.93 88888.00 2018-12-01 18:10:32.000 335 7850.96 961.72 53965.95 88888.00 2018-12-01 18:10:33.000 335 7850.93 961.71 53965.97 88888.00 2018-12-01 18:10:34.000 335 7850.87 961.68 53965.98 88888.00 2018-12-01 18:10:35.000 335 7850.80 961.68 53965.98 88888.00 2018-12-01 18:10:36.000 335 7850.73 961.69 53965.99 88888.00 2018-12-01 18:10:37.000 335 7850.66 961.68 53966.01 88888.00 2018-12-01 18:10:38.000 335 7850.60 961.68 53966.01 88888.00 2018-12-01 18:10:39.000 335 7850.53 961.68 53966.00 88888.00 2018-12-01 18:10:40.000 335 7850.45 961.68 53965.99 88888.00 2018-12-01 18:10:41.000 335 7850.37 961.70 53965.98 88888.00 2018-12-01 18:10:42.000 335 7850.28 961.72 53965.95 88888.00 2018-12-01 18:10:43.000 335 7850.18 961.74 53965.93 88888.00 2018-12-01 18:10:44.000 335 7850.09 961.77 53965.91 88888.00 2018-12-01 18:10:45.000 335 7850.00 961.79 53965.90 88888.00 2018-12-01 18:10:46.000 335 7849.91 961.81 53965.89 88888.00 2018-12-01 18:10:47.000 335 7849.83 961.87 53965.87 88888.00 2018-12-01 18:10:48.000 335 7849.76 961.92 53965.86 88888.00 2018-12-01 18:10:49.000 335 7849.69 961.97 53965.85 88888.00 2018-12-01 18:10:50.000 335 7849.61 962.03 53965.84 88888.00 2018-12-01 18:10:51.000 335 7849.53 962.08 53965.84 88888.00 2018-12-01 18:10:52.000 335 7849.44 962.12 53965.81 88888.00 2018-12-01 18:10:53.000 335 7849.36 962.14 53965.79 88888.00 2018-12-01 18:10:54.000 335 7849.27 962.18 53965.78 88888.00 2018-12-01 18:10:55.000 335 7849.19 962.23 53965.76 88888.00 2018-12-01 18:10:56.000 335 7849.10 962.24 53965.75 88888.00 2018-12-01 18:10:57.000 335 7849.02 962.25 53965.74 88888.00 2018-12-01 18:10:58.000 335 7848.95 962.28 53965.74 88888.00 2018-12-01 18:10:59.000 335 7848.88 962.33 53965.75 88888.00 2018-12-01 18:11:00.000 335 7848.82 962.39 53965.75 88888.00 2018-12-01 18:11:01.000 335 7848.76 962.43 53965.75 88888.00 2018-12-01 18:11:02.000 335 7848.69 962.45 53965.76 88888.00 2018-12-01 18:11:03.000 335 7848.65 962.48 53965.77 88888.00 2018-12-01 18:11:04.000 335 7848.62 962.52 53965.80 88888.00 2018-12-01 18:11:05.000 335 7848.60 962.52 53965.82 88888.00 2018-12-01 18:11:06.000 335 7848.56 962.48 53965.84 88888.00 2018-12-01 18:11:07.000 335 7848.52 962.46 53965.87 88888.00 2018-12-01 18:11:08.000 335 7848.50 962.44 53965.91 88888.00 2018-12-01 18:11:09.000 335 7848.48 962.39 53965.95 88888.00 2018-12-01 18:11:10.000 335 7848.46 962.35 53965.99 88888.00 2018-12-01 18:11:11.000 335 7848.45 962.33 53966.02 88888.00 2018-12-01 18:11:12.000 335 7848.44 962.29 53966.06 88888.00 2018-12-01 18:11:13.000 335 7848.44 962.26 53966.11 88888.00 2018-12-01 18:11:14.000 335 7848.43 962.25 53966.14 88888.00 2018-12-01 18:11:15.000 335 7848.43 962.24 53966.18 88888.00 2018-12-01 18:11:16.000 335 7848.41 962.21 53966.23 88888.00 2018-12-01 18:11:17.000 335 7848.39 962.18 53966.27 88888.00 2018-12-01 18:11:18.000 335 7848.37 962.18 53966.32 88888.00 2018-12-01 18:11:19.000 335 7848.33 962.18 53966.36 88888.00 2018-12-01 18:11:20.000 335 7848.29 962.15 53966.39 88888.00 2018-12-01 18:11:21.000 335 7848.26 962.11 53966.43 88888.00 2018-12-01 18:11:22.000 335 7848.25 962.09 53966.48 88888.00 2018-12-01 18:11:23.000 335 7848.23 962.06 53966.55 88888.00 2018-12-01 18:11:24.000 335 7848.21 962.03 53966.62 88888.00 2018-12-01 18:11:25.000 335 7848.21 961.99 53966.68 88888.00 2018-12-01 18:11:26.000 335 7848.19 961.93 53966.75 88888.00 2018-12-01 18:11:27.000 335 7848.15 961.86 53966.81 88888.00 2018-12-01 18:11:28.000 335 7848.13 961.79 53966.88 88888.00 2018-12-01 18:11:29.000 335 7848.10 961.72 53966.91 88888.00 2018-12-01 18:11:30.000 335 7848.06 961.64 53966.95 88888.00 2018-12-01 18:11:31.000 335 7848.03 961.56 53967.00 88888.00 2018-12-01 18:11:32.000 335 7847.99 961.48 53967.04 88888.00 2018-12-01 18:11:33.000 335 7847.94 961.42 53967.06 88888.00 2018-12-01 18:11:34.000 335 7847.89 961.38 53967.08 88888.00 2018-12-01 18:11:35.000 335 7847.85 961.36 53967.10 88888.00 2018-12-01 18:11:36.000 335 7847.80 961.33 53967.12 88888.00 2018-12-01 18:11:37.000 335 7847.74 961.31 53967.14 88888.00 2018-12-01 18:11:38.000 335 7847.67 961.30 53967.14 88888.00 2018-12-01 18:11:39.000 335 7847.59 961.29 53967.14 88888.00 2018-12-01 18:11:40.000 335 7847.52 961.27 53967.15 88888.00 2018-12-01 18:11:41.000 335 7847.45 961.24 53967.17 88888.00 2018-12-01 18:11:42.000 335 7847.38 961.21 53967.18 88888.00 2018-12-01 18:11:43.000 335 7847.28 961.20 53967.16 88888.00 2018-12-01 18:11:44.000 335 7847.17 961.26 53967.13 88888.00 2018-12-01 18:11:45.000 335 7847.04 961.32 53967.07 88888.00 2018-12-01 18:11:46.000 335 7846.86 961.37 53966.98 88888.00 2018-12-01 18:11:47.000 335 7846.69 961.44 53966.88 88888.00 2018-12-01 18:11:48.000 335 7846.52 961.55 53966.80 88888.00 2018-12-01 18:11:49.000 335 7846.37 961.64 53966.73 88888.00 2018-12-01 18:11:50.000 335 7846.23 961.70 53966.68 88888.00 2018-12-01 18:11:51.000 335 7846.12 961.74 53966.64 88888.00 2018-12-01 18:11:52.000 335 7846.01 961.79 53966.63 88888.00 2018-12-01 18:11:53.000 335 7845.91 961.81 53966.62 88888.00 2018-12-01 18:11:54.000 335 7845.81 961.84 53966.62 88888.00 2018-12-01 18:11:55.000 335 7845.72 961.87 53966.60 88888.00 2018-12-01 18:11:56.000 335 7845.65 961.89 53966.59 88888.00 2018-12-01 18:11:57.000 335 7845.57 961.89 53966.58 88888.00 2018-12-01 18:11:58.000 335 7845.48 961.88 53966.59 88888.00 2018-12-01 18:11:59.000 335 7845.40 961.87 53966.59 88888.00 2018-12-01 18:12:00.000 335 7845.33 961.85 53966.58 88888.00 2018-12-01 18:12:01.000 335 7845.25 961.83 53966.56 88888.00 2018-12-01 18:12:02.000 335 7845.13 961.79 53966.54 88888.00 2018-12-01 18:12:03.000 335 7844.99 961.73 53966.51 88888.00 2018-12-01 18:12:04.000 335 7844.83 961.67 53966.46 88888.00 2018-12-01 18:12:05.000 335 7844.69 961.61 53966.41 88888.00 2018-12-01 18:12:06.000 335 7844.56 961.54 53966.36 88888.00 2018-12-01 18:12:07.000 335 7844.39 961.42 53966.31 88888.00 2018-12-01 18:12:08.000 335 7844.22 961.30 53966.26 88888.00 2018-12-01 18:12:09.000 335 7844.06 961.18 53966.22 88888.00 2018-12-01 18:12:10.000 335 7843.90 961.05 53966.19 88888.00 2018-12-01 18:12:11.000 335 7843.75 960.91 53966.15 88888.00 2018-12-01 18:12:12.000 335 7843.61 960.80 53966.12 88888.00 2018-12-01 18:12:13.000 335 7843.48 960.68 53966.10 88888.00 2018-12-01 18:12:14.000 335 7843.32 960.56 53966.08 88888.00 2018-12-01 18:12:15.000 335 7843.17 960.44 53966.06 88888.00 2018-12-01 18:12:16.000 335 7843.05 960.30 53966.05 88888.00 2018-12-01 18:12:17.000 335 7842.93 960.15 53966.03 88888.00 2018-12-01 18:12:18.000 335 7842.79 960.04 53966.00 88888.00 2018-12-01 18:12:19.000 335 7842.65 959.93 53965.97 88888.00 2018-12-01 18:12:20.000 335 7842.52 959.81 53965.93 88888.00 2018-12-01 18:12:21.000 335 7842.38 959.69 53965.89 88888.00 2018-12-01 18:12:22.000 335 7842.26 959.58 53965.88 88888.00 2018-12-01 18:12:23.000 335 7842.14 959.48 53965.86 88888.00 2018-12-01 18:12:24.000 335 7842.03 959.43 53965.84 88888.00 2018-12-01 18:12:25.000 335 7841.93 959.36 53965.81 88888.00 2018-12-01 18:12:26.000 335 7841.82 959.26 53965.79 88888.00 2018-12-01 18:12:27.000 335 7841.71 959.17 53965.77 88888.00 2018-12-01 18:12:28.000 335 7841.62 959.10 53965.75 88888.00 2018-12-01 18:12:29.000 335 7841.52 959.03 53965.73 88888.00 2018-12-01 18:12:30.000 335 7841.42 958.94 53965.72 88888.00 2018-12-01 18:12:31.000 335 7841.32 958.86 53965.72 88888.00 2018-12-01 18:12:32.000 335 7841.23 958.78 53965.72 88888.00 2018-12-01 18:12:33.000 335 7841.14 958.70 53965.71 88888.00 2018-12-01 18:12:34.000 335 7841.04 958.62 53965.70 88888.00 2018-12-01 18:12:35.000 335 7840.96 958.57 53965.70 88888.00 2018-12-01 18:12:36.000 335 7840.90 958.54 53965.70 88888.00 2018-12-01 18:12:37.000 335 7840.84 958.50 53965.69 88888.00 2018-12-01 18:12:38.000 335 7840.76 958.46 53965.68 88888.00 2018-12-01 18:12:39.000 335 7840.69 958.43 53965.70 88888.00 2018-12-01 18:12:40.000 335 7840.63 958.41 53965.72 88888.00 2018-12-01 18:12:41.000 335 7840.59 958.40 53965.74 88888.00 2018-12-01 18:12:42.000 335 7840.55 958.38 53965.74 88888.00 2018-12-01 18:12:43.000 335 7840.50 958.36 53965.73 88888.00 2018-12-01 18:12:44.000 335 7840.44 958.35 53965.72 88888.00 2018-12-01 18:12:45.000 335 7840.40 958.35 53965.73 88888.00 2018-12-01 18:12:46.000 335 7840.35 958.36 53965.73 88888.00 2018-12-01 18:12:47.000 335 7840.30 958.38 53965.72 88888.00 2018-12-01 18:12:48.000 335 7840.24 958.41 53965.71 88888.00 2018-12-01 18:12:49.000 335 7840.20 958.44 53965.71 88888.00 2018-12-01 18:12:50.000 335 7840.19 958.48 53965.73 88888.00 2018-12-01 18:12:51.000 335 7840.17 958.52 53965.77 88888.00 2018-12-01 18:12:52.000 335 7840.15 958.59 53965.78 88888.00 2018-12-01 18:12:53.000 335 7840.16 958.66 53965.80 88888.00 2018-12-01 18:12:54.000 335 7840.16 958.70 53965.82 88888.00 2018-12-01 18:12:55.000 335 7840.14 958.73 53965.85 88888.00 2018-12-01 18:12:56.000 335 7840.13 958.75 53965.87 88888.00 2018-12-01 18:12:57.000 335 7840.12 958.76 53965.88 88888.00 2018-12-01 18:12:58.000 335 7840.11 958.77 53965.90 88888.00 2018-12-01 18:12:59.000 335 7840.10 958.78 53965.93 88888.00 2018-12-01 18:13:00.000 335 7840.08 958.78 53965.96 88888.00 2018-12-01 18:13:01.000 335 7840.05 958.80 53965.98 88888.00 2018-12-01 18:13:02.000 335 7840.03 958.80 53966.00 88888.00 2018-12-01 18:13:03.000 335 7839.99 958.78 53966.00 88888.00 2018-12-01 18:13:04.000 335 7839.94 958.78 53966.01 88888.00 2018-12-01 18:13:05.000 335 7839.91 958.78 53966.01 88888.00 2018-12-01 18:13:06.000 335 7839.89 958.78 53966.01 88888.00 2018-12-01 18:13:07.000 335 7839.84 958.78 53966.02 88888.00 2018-12-01 18:13:08.000 335 7839.77 958.75 53966.04 88888.00 2018-12-01 18:13:09.000 335 7839.70 958.72 53966.04 88888.00 2018-12-01 18:13:10.000 335 7839.65 958.72 53966.04 88888.00 2018-12-01 18:13:11.000 335 7839.60 958.71 53966.04 88888.00 2018-12-01 18:13:12.000 335 7839.54 958.68 53966.04 88888.00 2018-12-01 18:13:13.000 335 7839.49 958.64 53966.05 88888.00 2018-12-01 18:13:14.000 335 7839.45 958.62 53966.07 88888.00 2018-12-01 18:13:15.000 335 7839.41 958.61 53966.08 88888.00 2018-12-01 18:13:16.000 335 7839.37 958.59 53966.10 88888.00 2018-12-01 18:13:17.000 335 7839.34 958.56 53966.14 88888.00 2018-12-01 18:13:18.000 335 7839.32 958.54 53966.17 88888.00 2018-12-01 18:13:19.000 335 7839.30 958.51 53966.21 88888.00 2018-12-01 18:13:20.000 335 7839.29 958.46 53966.26 88888.00 2018-12-01 18:13:21.000 335 7839.26 958.39 53966.31 88888.00 2018-12-01 18:13:22.000 335 7839.23 958.31 53966.35 88888.00 2018-12-01 18:13:23.000 335 7839.17 958.23 53966.37 88888.00 2018-12-01 18:13:24.000 335 7839.09 958.11 53966.37 88888.00 2018-12-01 18:13:25.000 335 7839.00 958.02 53966.36 88888.00 2018-12-01 18:13:26.000 335 7838.91 957.94 53966.36 88888.00 2018-12-01 18:13:27.000 335 7838.81 957.83 53966.36 88888.00 2018-12-01 18:13:28.000 335 7838.69 957.73 53966.37 88888.00 2018-12-01 18:13:29.000 335 7838.60 957.64 53966.38 88888.00 2018-12-01 18:13:30.000 335 7838.52 957.53 53966.40 88888.00 2018-12-01 18:13:31.000 335 7838.44 957.41 53966.43 88888.00 2018-12-01 18:13:32.000 335 7838.37 957.27 53966.48 88888.00 2018-12-01 18:13:33.000 335 7838.31 957.11 53966.54 88888.00 2018-12-01 18:13:34.000 335 7838.26 956.98 53966.58 88888.00 2018-12-01 18:13:35.000 335 7838.21 956.83 53966.61 88888.00 2018-12-01 18:13:36.000 335 7838.16 956.68 53966.65 88888.00 2018-12-01 18:13:37.000 335 7838.11 956.57 53966.69 88888.00 2018-12-01 18:13:38.000 335 7838.07 956.47 53966.72 88888.00 2018-12-01 18:13:39.000 335 7838.02 956.35 53966.76 88888.00 2018-12-01 18:13:40.000 335 7837.96 956.25 53966.77 88888.00 2018-12-01 18:13:41.000 335 7837.90 956.19 53966.77 88888.00 2018-12-01 18:13:42.000 335 7837.84 956.15 53966.77 88888.00 2018-12-01 18:13:43.000 335 7837.76 956.09 53966.77 88888.00 2018-12-01 18:13:44.000 335 7837.68 956.00 53966.76 88888.00 2018-12-01 18:13:45.000 335 7837.60 955.91 53966.76 88888.00 2018-12-01 18:13:46.000 335 7837.53 955.83 53966.78 88888.00 2018-12-01 18:13:47.000 335 7837.47 955.71 53966.80 88888.00 2018-12-01 18:13:48.000 335 7837.40 955.59 53966.81 88888.00 2018-12-01 18:13:49.000 335 7837.31 955.47 53966.82 88888.00 2018-12-01 18:13:50.000 335 7837.24 955.35 53966.85 88888.00 2018-12-01 18:13:51.000 335 7837.19 955.22 53966.87 88888.00 2018-12-01 18:13:52.000 335 7837.13 955.11 53966.86 88888.00 2018-12-01 18:13:53.000 335 7837.07 954.99 53966.85 88888.00 2018-12-01 18:13:54.000 335 7836.99 954.88 53966.85 88888.00 2018-12-01 18:13:55.000 335 7836.92 954.78 53966.85 88888.00 2018-12-01 18:13:56.000 335 7836.85 954.69 53966.85 88888.00 2018-12-01 18:13:57.000 335 7836.77 954.60 53966.84 88888.00 2018-12-01 18:13:58.000 335 7836.70 954.51 53966.81 88888.00 2018-12-01 18:13:59.000 335 7836.63 954.42 53966.79 88888.00 2018-12-01 18:14:00.000 335 7836.57 954.32 53966.80 88888.00 2018-12-01 18:14:01.000 335 7836.53 954.24 53966.80 88888.00 2018-12-01 18:14:02.000 335 7836.50 954.19 53966.80 88888.00 2018-12-01 18:14:03.000 335 7836.48 954.13 53966.82 88888.00 2018-12-01 18:14:04.000 335 7836.46 954.06 53966.83 88888.00 2018-12-01 18:14:05.000 335 7836.43 953.99 53966.84 88888.00 2018-12-01 18:14:06.000 335 7836.41 953.89 53966.85 88888.00 2018-12-01 18:14:07.000 335 7836.40 953.81 53966.85 88888.00 2018-12-01 18:14:08.000 335 7836.38 953.73 53966.84 88888.00 2018-12-01 18:14:09.000 335 7836.35 953.64 53966.81 88888.00 2018-12-01 18:14:10.000 335 7836.31 953.54 53966.79 88888.00 2018-12-01 18:14:11.000 335 7836.27 953.47 53966.77 88888.00 2018-12-01 18:14:12.000 335 7836.24 953.40 53966.75 88888.00 2018-12-01 18:14:13.000 335 7836.22 953.30 53966.72 88888.00 2018-12-01 18:14:14.000 335 7836.18 953.20 53966.70 88888.00 2018-12-01 18:14:15.000 335 7836.14 953.10 53966.70 88888.00 2018-12-01 18:14:16.000 335 7836.12 953.01 53966.68 88888.00 2018-12-01 18:14:17.000 335 7836.12 952.93 53966.66 88888.00 2018-12-01 18:14:18.000 335 7836.12 952.85 53966.64 88888.00 2018-12-01 18:14:19.000 335 7836.12 952.76 53966.62 88888.00 2018-12-01 18:14:20.000 335 7836.09 952.67 53966.59 88888.00 2018-12-01 18:14:21.000 335 7836.03 952.61 53966.54 88888.00 2018-12-01 18:14:22.000 335 7835.96 952.58 53966.46 88888.00 2018-12-01 18:14:23.000 335 7835.87 952.55 53966.38 88888.00 2018-12-01 18:14:24.000 335 7835.76 952.51 53966.28 88888.00 2018-12-01 18:14:25.000 335 7835.68 952.46 53966.20 88888.00 2018-12-01 18:14:26.000 335 7835.59 952.40 53966.13 88888.00 2018-12-01 18:14:27.000 335 7835.49 952.36 53966.07 88888.00 2018-12-01 18:14:28.000 335 7835.40 952.31 53966.03 88888.00 2018-12-01 18:14:29.000 335 7835.32 952.28 53965.99 88888.00 2018-12-01 18:14:30.000 335 7835.24 952.26 53965.93 88888.00 2018-12-01 18:14:31.000 335 7835.16 952.24 53965.87 88888.00 2018-12-01 18:14:32.000 335 7835.08 952.20 53965.83 88888.00 2018-12-01 18:14:33.000 335 7834.99 952.16 53965.79 88888.00 2018-12-01 18:14:34.000 335 7834.91 952.14 53965.75 88888.00 2018-12-01 18:14:35.000 335 7834.84 952.11 53965.70 88888.00 2018-12-01 18:14:36.000 335 7834.74 952.03 53965.64 88888.00 2018-12-01 18:14:37.000 335 7834.64 951.92 53965.60 88888.00 2018-12-01 18:14:38.000 335 7834.54 951.80 53965.57 88888.00 2018-12-01 18:14:39.000 335 7834.43 951.68 53965.52 88888.00 2018-12-01 18:14:40.000 335 7834.29 951.54 53965.47 88888.00 2018-12-01 18:14:41.000 335 7834.14 951.40 53965.43 88888.00 2018-12-01 18:14:42.000 335 7834.00 951.25 53965.38 88888.00 2018-12-01 18:14:43.000 335 7833.84 951.07 53965.32 88888.00 2018-12-01 18:14:44.000 335 7833.66 950.87 53965.23 88888.00 2018-12-01 18:14:45.000 335 7833.45 950.70 53965.12 88888.00 2018-12-01 18:14:46.000 335 7833.26 950.56 53965.02 88888.00 2018-12-01 18:14:47.000 335 7833.08 950.41 53964.95 88888.00 2018-12-01 18:14:48.000 335 7832.89 950.27 53964.86 88888.00 2018-12-01 18:14:49.000 335 7832.71 950.15 53964.78 88888.00 2018-12-01 18:14:50.000 335 7832.55 950.01 53964.72 88888.00 2018-12-01 18:14:51.000 335 7832.38 949.88 53964.68 88888.00 2018-12-01 18:14:52.000 335 7832.25 949.76 53964.64 88888.00 2018-12-01 18:14:53.000 335 7832.12 949.63 53964.60 88888.00 2018-12-01 18:14:54.000 335 7831.96 949.48 53964.54 88888.00 2018-12-01 18:14:55.000 335 7831.80 949.32 53964.49 88888.00 2018-12-01 18:14:56.000 335 7831.64 949.17 53964.44 88888.00 2018-12-01 18:14:57.000 335 7831.46 949.02 53964.37 88888.00 2018-12-01 18:14:58.000 335 7831.26 948.87 53964.29 88888.00 2018-12-01 18:14:59.000 335 7831.08 948.72 53964.21 88888.00 2018-12-01 18:15:00.000 335 7830.88 948.57 53964.11 88888.00 2018-12-01 18:15:01.000 335 7830.65 948.44 53963.99 88888.00 2018-12-01 18:15:02.000 335 7830.44 948.30 53963.88 88888.00 2018-12-01 18:15:03.000 335 7830.22 948.15 53963.79 88888.00 2018-12-01 18:15:04.000 335 7830.00 948.00 53963.68 88888.00 2018-12-01 18:15:05.000 335 7829.77 947.83 53963.55 88888.00 2018-12-01 18:15:06.000 335 7829.53 947.64 53963.44 88888.00 2018-12-01 18:15:07.000 335 7829.32 947.45 53963.33 88888.00 2018-12-01 18:15:08.000 335 7829.10 947.26 53963.23 88888.00 2018-12-01 18:15:09.000 335 7828.89 947.09 53963.16 88888.00 2018-12-01 18:15:10.000 335 7828.71 946.94 53963.09 88888.00 2018-12-01 18:15:11.000 335 7828.55 946.77 53963.02 88888.00 2018-12-01 18:15:12.000 335 7828.38 946.59 53962.98 88888.00 2018-12-01 18:15:13.000 335 7828.22 946.42 53962.93 88888.00 2018-12-01 18:15:14.000 335 7828.07 946.26 53962.89 88888.00 2018-12-01 18:15:15.000 335 7827.93 946.10 53962.84 88888.00 2018-12-01 18:15:16.000 335 7827.79 945.93 53962.79 88888.00 2018-12-01 18:15:17.000 335 7827.64 945.76 53962.72 88888.00 2018-12-01 18:15:18.000 335 7827.46 945.59 53962.66 88888.00 2018-12-01 18:15:19.000 335 7827.28 945.44 53962.58 88888.00 2018-12-01 18:15:20.000 335 7827.11 945.30 53962.52 88888.00 2018-12-01 18:15:21.000 335 7826.93 945.15 53962.48 88888.00 2018-12-01 18:15:22.000 335 7826.75 945.02 53962.45 88888.00 2018-12-01 18:15:23.000 335 7826.60 944.91 53962.41 88888.00 2018-12-01 18:15:24.000 335 7826.47 944.78 53962.38 88888.00 2018-12-01 18:15:25.000 335 7826.33 944.65 53962.36 88888.00 2018-12-01 18:15:26.000 335 7826.18 944.51 53962.36 88888.00 2018-12-01 18:15:27.000 335 7826.05 944.36 53962.37 88888.00 2018-12-01 18:15:28.000 335 7825.91 944.18 53962.39 88888.00 2018-12-01 18:15:29.000 335 7825.78 943.98 53962.40 88888.00 2018-12-01 18:15:30.000 335 7825.66 943.77 53962.41 88888.00 2018-12-01 18:15:31.000 335 7825.53 943.55 53962.44 88888.00 2018-12-01 18:15:32.000 335 7825.38 943.31 53962.47 88888.00 2018-12-01 18:15:33.000 335 7825.26 943.05 53962.49 88888.00 2018-12-01 18:15:34.000 335 7825.14 942.80 53962.51 88888.00 2018-12-01 18:15:35.000 335 7825.02 942.58 53962.54 88888.00 2018-12-01 18:15:36.000 335 7824.90 942.37 53962.55 88888.00 2018-12-01 18:15:37.000 335 7824.78 942.17 53962.59 88888.00 2018-12-01 18:15:38.000 335 7824.70 942.01 53962.65 88888.00 2018-12-01 18:15:39.000 335 7824.61 941.86 53962.70 88888.00 2018-12-01 18:15:40.000 335 7824.53 941.74 53962.75 88888.00 2018-12-01 18:15:41.000 335 7824.47 941.66 53962.80 88888.00 2018-12-01 18:15:42.000 335 7824.42 941.60 53962.84 88888.00 2018-12-01 18:15:43.000 335 7824.34 941.58 53962.88 88888.00 2018-12-01 18:15:44.000 335 7824.27 941.59 53962.93 88888.00 2018-12-01 18:15:45.000 335 7824.23 941.65 53962.98 88888.00 2018-12-01 18:15:46.000 335 7824.23 941.74 53963.04 88888.00 2018-12-01 18:15:47.000 335 7824.22 941.84 53963.13 88888.00 2018-12-01 18:15:48.000 335 7824.22 941.94 53963.23 88888.00 2018-12-01 18:15:49.000 335 7824.24 942.05 53963.33 88888.00 2018-12-01 18:15:50.000 335 7824.25 942.18 53963.42 88888.00 2018-12-01 18:15:51.000 335 7824.27 942.31 53963.52 88888.00 2018-12-01 18:15:52.000 335 7824.31 942.43 53963.62 88888.00 2018-12-01 18:15:53.000 335 7824.35 942.56 53963.70 88888.00 2018-12-01 18:15:54.000 335 7824.37 942.67 53963.78 88888.00 2018-12-01 18:15:55.000 335 7824.40 942.77 53963.88 88888.00 2018-12-01 18:15:56.000 335 7824.45 942.87 53963.99 88888.00 2018-12-01 18:15:57.000 335 7824.52 942.94 53964.09 88888.00 2018-12-01 18:15:58.000 335 7824.58 943.00 53964.20 88888.00 2018-12-01 18:15:59.000 335 7824.65 943.06 53964.32 88888.00 2018-12-01 18:16:00.000 335 7824.72 943.13 53964.43 88888.00 2018-12-01 18:16:01.000 335 7824.80 943.20 53964.54 88888.00 2018-12-01 18:16:02.000 335 7824.88 943.28 53964.66 88888.00 2018-12-01 18:16:03.000 335 7824.98 943.33 53964.76 88888.00 2018-12-01 18:16:04.000 335 7825.04 943.41 53964.84 88888.00 2018-12-01 18:16:05.000 335 7825.07 943.48 53964.92 88888.00 2018-12-01 18:16:06.000 335 7825.10 943.52 53964.98 88888.00 2018-12-01 18:16:07.000 335 7825.11 943.56 53965.04 88888.00 2018-12-01 18:16:08.000 335 7825.11 943.61 53965.10 88888.00 2018-12-01 18:16:09.000 335 7825.11 943.66 53965.13 88888.00 2018-12-01 18:16:10.000 335 7825.07 943.69 53965.13 88888.00 2018-12-01 18:16:11.000 335 7825.00 943.74 53965.12 88888.00 2018-12-01 18:16:12.000 335 7824.93 943.82 53965.09 88888.00 2018-12-01 18:16:13.000 335 7824.84 943.90 53965.06 88888.00 2018-12-01 18:16:14.000 335 7824.73 943.97 53965.07 88888.00 2018-12-01 18:16:15.000 335 7824.64 944.02 53965.09 88888.00 2018-12-01 18:16:16.000 335 7824.57 944.06 53965.10 88888.00 2018-12-01 18:16:17.000 335 7824.48 944.09 53965.13 88888.00 2018-12-01 18:16:18.000 335 7824.39 944.13 53965.13 88888.00 2018-12-01 18:16:19.000 335 7824.31 944.17 53965.13 88888.00 2018-12-01 18:16:20.000 335 7824.22 944.20 53965.14 88888.00 2018-12-01 18:16:21.000 335 7824.14 944.22 53965.16 88888.00 2018-12-01 18:16:22.000 335 7824.06 944.25 53965.18 88888.00 2018-12-01 18:16:23.000 335 7823.98 944.30 53965.21 88888.00 2018-12-01 18:16:24.000 335 7823.92 944.32 53965.25 88888.00 2018-12-01 18:16:25.000 335 7823.87 944.31 53965.31 88888.00 2018-12-01 18:16:26.000 335 7823.82 944.31 53965.37 88888.00 2018-12-01 18:16:27.000 335 7823.80 944.32 53965.43 88888.00 2018-12-01 18:16:28.000 335 7823.76 944.31 53965.48 88888.00 2018-12-01 18:16:29.000 335 7823.73 944.27 53965.55 88888.00 2018-12-01 18:16:30.000 335 7823.73 944.23 53965.63 88888.00 2018-12-01 18:16:31.000 335 7823.71 944.19 53965.71 88888.00 2018-12-01 18:16:32.000 335 7823.69 944.16 53965.77 88888.00 2018-12-01 18:16:33.000 335 7823.68 944.12 53965.82 88888.00 2018-12-01 18:16:34.000 335 7823.68 944.10 53965.88 88888.00 2018-12-01 18:16:35.000 335 7823.68 944.10 53965.95 88888.00 2018-12-01 18:16:36.000 335 7823.71 944.12 53966.00 88888.00 2018-12-01 18:16:37.000 335 7823.74 944.15 53966.06 88888.00 2018-12-01 18:16:38.000 335 7823.77 944.20 53966.11 88888.00 2018-12-01 18:16:39.000 335 7823.80 944.25 53966.18 88888.00 2018-12-01 18:16:40.000 335 7823.83 944.33 53966.24 88888.00 2018-12-01 18:16:41.000 335 7823.85 944.43 53966.26 88888.00 2018-12-01 18:16:42.000 335 7823.87 944.53 53966.28 88888.00 2018-12-01 18:16:43.000 335 7823.88 944.66 53966.30 88888.00 2018-12-01 18:16:44.000 335 7823.91 944.81 53966.33 88888.00 2018-12-01 18:16:45.000 335 7823.95 944.96 53966.36 88888.00 2018-12-01 18:16:46.000 335 7823.99 945.11 53966.40 88888.00 2018-12-01 18:16:47.000 335 7824.03 945.27 53966.45 88888.00 2018-12-01 18:16:48.000 335 7824.07 945.44 53966.50 88888.00 2018-12-01 18:16:49.000 335 7824.11 945.61 53966.54 88888.00 2018-12-01 18:16:50.000 335 7824.16 945.76 53966.57 88888.00 2018-12-01 18:16:51.000 335 7824.22 945.88 53966.60 88888.00 2018-12-01 18:16:52.000 335 7824.23 945.99 53966.62 88888.00 2018-12-01 18:16:53.000 335 7824.24 946.10 53966.64 88888.00 2018-12-01 18:16:54.000 335 7824.26 946.19 53966.66 88888.00 2018-12-01 18:16:55.000 335 7824.26 946.27 53966.65 88888.00 2018-12-01 18:16:56.000 335 7824.22 946.35 53966.62 88888.00 2018-12-01 18:16:57.000 335 7824.18 946.42 53966.59 88888.00 2018-12-01 18:16:58.000 335 7824.12 946.47 53966.56 88888.00 2018-12-01 18:16:59.000 335 7824.06 946.54 53966.52 88888.00 2018-12-01 18:17:00.000 335 7823.98 946.62 53966.47 88888.00 2018-12-01 18:17:01.000 335 7823.87 946.68 53966.42 88888.00 2018-12-01 18:17:02.000 335 7823.74 946.74 53966.34 88888.00 2018-12-01 18:17:03.000 335 7823.57 946.79 53966.25 88888.00 2018-12-01 18:17:04.000 335 7823.38 946.84 53966.14 88888.00 2018-12-01 18:17:05.000 335 7823.17 946.88 53966.03 88888.00 2018-12-01 18:17:06.000 335 7822.96 946.90 53965.91 88888.00 2018-12-01 18:17:07.000 335 7822.72 946.91 53965.79 88888.00 2018-12-01 18:17:08.000 335 7822.45 946.91 53965.66 88888.00 2018-12-01 18:17:09.000 335 7822.19 946.92 53965.54 88888.00 2018-12-01 18:17:10.000 335 7821.94 946.92 53965.41 88888.00 2018-12-01 18:17:11.000 335 7821.68 946.89 53965.32 88888.00 2018-12-01 18:17:12.000 335 7821.42 946.86 53965.26 88888.00 2018-12-01 18:17:13.000 335 7821.18 946.84 53965.21 88888.00 2018-12-01 18:17:14.000 335 7820.96 946.80 53965.14 88888.00 2018-12-01 18:17:15.000 335 7820.76 946.74 53965.09 88888.00 2018-12-01 18:17:16.000 335 7820.56 946.65 53965.05 88888.00 2018-12-01 18:17:17.000 335 7820.37 946.56 53965.02 88888.00 2018-12-01 18:17:18.000 335 7820.18 946.48 53964.98 88888.00 2018-12-01 18:17:19.000 335 7819.99 946.37 53964.96 88888.00 2018-12-01 18:17:20.000 335 7819.82 946.24 53964.98 88888.00 2018-12-01 18:17:21.000 335 7819.69 946.13 53965.01 88888.00 2018-12-01 18:17:22.000 335 7819.56 946.02 53965.04 88888.00 2018-12-01 18:17:23.000 335 7819.41 945.92 53965.07 88888.00 2018-12-01 18:17:24.000 335 7819.29 945.81 53965.11 88888.00 2018-12-01 18:17:25.000 335 7819.18 945.71 53965.15 88888.00 2018-12-01 18:17:26.000 335 7819.09 945.63 53965.20 88888.00 2018-12-01 18:17:27.000 335 7819.01 945.56 53965.27 88888.00 2018-12-01 18:17:28.000 335 7818.95 945.46 53965.36 88888.00 2018-12-01 18:17:29.000 335 7818.90 945.33 53965.46 88888.00 2018-12-01 18:17:30.000 335 7818.86 945.23 53965.55 88888.00 2018-12-01 18:17:31.000 335 7818.85 945.11 53965.66 88888.00 2018-12-01 18:17:32.000 335 7818.85 945.00 53965.79 88888.00 2018-12-01 18:17:33.000 335 7818.88 944.91 53965.91 88888.00 2018-12-01 18:17:34.000 335 7818.93 944.82 53966.02 88888.00 2018-12-01 18:17:35.000 335 7818.98 944.72 53966.14 88888.00 2018-12-01 18:17:36.000 335 7819.03 944.64 53966.23 88888.00 2018-12-01 18:17:37.000 335 7819.05 944.56 53966.30 88888.00 2018-12-01 18:17:38.000 335 7819.05 944.50 53966.37 88888.00 2018-12-01 18:17:39.000 335 7819.06 944.45 53966.45 88888.00 2018-12-01 18:17:40.000 335 7819.08 944.38 53966.52 88888.00 2018-12-01 18:17:41.000 335 7819.08 944.31 53966.58 88888.00 2018-12-01 18:17:42.000 335 7819.09 944.25 53966.65 88888.00 2018-12-01 18:17:43.000 335 7819.11 944.21 53966.72 88888.00 2018-12-01 18:17:44.000 335 7819.13 944.16 53966.79 88888.00 2018-12-01 18:17:45.000 335 7819.15 944.14 53966.86 88888.00 2018-12-01 18:17:46.000 335 7819.17 944.13 53966.96 88888.00 2018-12-01 18:17:47.000 335 7819.19 944.12 53967.06 88888.00 2018-12-01 18:17:48.000 335 7819.21 944.13 53967.14 88888.00 2018-12-01 18:17:49.000 335 7819.20 944.14 53967.20 88888.00 2018-12-01 18:17:50.000 335 7819.18 944.13 53967.27 88888.00 2018-12-01 18:17:51.000 335 7819.15 944.10 53967.32 88888.00 2018-12-01 18:17:52.000 335 7819.13 944.08 53967.38 88888.00 2018-12-01 18:17:53.000 335 7819.10 944.05 53967.43 88888.00 2018-12-01 18:17:54.000 335 7819.07 944.02 53967.51 88888.00 2018-12-01 18:17:55.000 335 7819.02 944.00 53967.57 88888.00 2018-12-01 18:17:56.000 335 7818.98 943.99 53967.61 88888.00 2018-12-01 18:17:57.000 335 7818.92 944.00 53967.64 88888.00 2018-12-01 18:17:58.000 335 7818.86 944.03 53967.66 88888.00 2018-12-01 18:17:59.000 335 7818.80 944.07 53967.67 88888.00 2018-12-01 18:18:00.000 335 7818.71 944.12 53967.67 88888.00 2018-12-01 18:18:01.000 335 7818.63 944.22 53967.67 88888.00 2018-12-01 18:18:02.000 335 7818.57 944.34 53967.69 88888.00 2018-12-01 18:18:03.000 335 7818.49 944.46 53967.70 88888.00 2018-12-01 18:18:04.000 335 7818.42 944.58 53967.72 88888.00 2018-12-01 18:18:05.000 335 7818.40 944.72 53967.77 88888.00 2018-12-01 18:18:06.000 335 7818.40 944.87 53967.84 88888.00 2018-12-01 18:18:07.000 335 7818.42 944.99 53967.96 88888.00 2018-12-01 18:18:08.000 335 7818.49 945.10 53968.09 88888.00 2018-12-01 18:18:09.000 335 7818.56 945.23 53968.19 88888.00 2018-12-01 18:18:10.000 335 7818.61 945.39 53968.27 88888.00 2018-12-01 18:18:11.000 335 7818.65 945.55 53968.32 88888.00 2018-12-01 18:18:12.000 335 7818.66 945.71 53968.38 88888.00 2018-12-01 18:18:13.000 335 7818.69 945.88 53968.43 88888.00 2018-12-01 18:18:14.000 335 7818.75 946.04 53968.49 88888.00 2018-12-01 18:18:15.000 335 7818.80 946.19 53968.55 88888.00 2018-12-01 18:18:16.000 335 7818.86 946.35 53968.61 88888.00 2018-12-01 18:18:17.000 335 7818.93 946.50 53968.69 88888.00 2018-12-01 18:18:18.000 335 7819.02 946.64 53968.79 88888.00 2018-12-01 18:18:19.000 335 7819.14 946.80 53968.88 88888.00 2018-12-01 18:18:20.000 335 7819.23 946.99 53968.94 88888.00 2018-12-01 18:18:21.000 335 7819.30 947.15 53968.99 88888.00 2018-12-01 18:18:22.000 335 7819.36 947.33 53969.04 88888.00 2018-12-01 18:18:23.000 335 7819.40 947.53 53969.08 88888.00 2018-12-01 18:18:24.000 335 7819.44 947.73 53969.09 88888.00 2018-12-01 18:18:25.000 335 7819.49 947.91 53969.11 88888.00 2018-12-01 18:18:26.000 335 7819.55 948.09 53969.12 88888.00 2018-12-01 18:18:27.000 335 7819.62 948.26 53969.18 88888.00 2018-12-01 18:18:28.000 335 7819.69 948.43 53969.24 88888.00 2018-12-01 18:18:29.000 335 7819.78 948.59 53969.29 88888.00 2018-12-01 18:18:30.000 335 7819.88 948.75 53969.35 88888.00 2018-12-01 18:18:31.000 335 7819.96 948.88 53969.42 88888.00 2018-12-01 18:18:32.000 335 7820.05 949.00 53969.48 88888.00 2018-12-01 18:18:33.000 335 7820.17 949.12 53969.54 88888.00 2018-12-01 18:18:34.000 335 7820.30 949.24 53969.61 88888.00 2018-12-01 18:18:35.000 335 7820.44 949.37 53969.68 88888.00 2018-12-01 18:18:36.000 335 7820.57 949.50 53969.74 88888.00 2018-12-01 18:18:37.000 335 7820.67 949.62 53969.80 88888.00 2018-12-01 18:18:38.000 335 7820.78 949.75 53969.86 88888.00 2018-12-01 18:18:39.000 335 7820.90 949.86 53969.92 88888.00 2018-12-01 18:18:40.000 335 7821.02 949.96 53969.97 88888.00 2018-12-01 18:18:41.000 335 7821.12 950.04 53970.01 88888.00 2018-12-01 18:18:42.000 335 7821.21 950.12 53970.04 88888.00 2018-12-01 18:18:43.000 335 7821.31 950.20 53970.06 88888.00 2018-12-01 18:18:44.000 335 7821.41 950.29 53970.08 88888.00 2018-12-01 18:18:45.000 335 7821.47 950.35 53970.08 88888.00 2018-12-01 18:18:46.000 335 7821.47 950.41 53970.05 88888.00 2018-12-01 18:18:47.000 335 7821.43 950.47 53969.98 88888.00 2018-12-01 18:18:48.000 335 7821.36 950.52 53969.89 88888.00 2018-12-01 18:18:49.000 335 7821.29 950.57 53969.78 88888.00 2018-12-01 18:18:50.000 335 7821.18 950.65 53969.65 88888.00 2018-12-01 18:18:51.000 335 7821.03 950.72 53969.50 88888.00 2018-12-01 18:18:52.000 335 7820.85 950.73 53969.34 88888.00 2018-12-01 18:18:53.000 335 7820.66 950.72 53969.19 88888.00 2018-12-01 18:18:54.000 335 7820.47 950.71 53969.05 88888.00 2018-12-01 18:18:55.000 335 7820.28 950.70 53968.89 88888.00 2018-12-01 18:18:56.000 335 7820.09 950.71 53968.72 88888.00 2018-12-01 18:18:57.000 335 7819.90 950.73 53968.58 88888.00 2018-12-01 18:18:58.000 335 7819.71 950.75 53968.45 88888.00 2018-12-01 18:18:59.000 335 7819.54 950.79 53968.32 88888.00 2018-12-01 18:19:00.000 335 7819.37 950.82 53968.21 88888.00 2018-12-01 18:19:01.000 335 7819.20 950.84 53968.10 88888.00 2018-12-01 18:19:02.000 335 7819.04 950.87 53968.00 88888.00 2018-12-01 18:19:03.000 335 7818.86 950.94 53967.87 88888.00 2018-12-01 18:19:04.000 335 7818.69 951.02 53967.73 88888.00 2018-12-01 18:19:05.000 335 7818.56 951.10 53967.63 88888.00 2018-12-01 18:19:06.000 335 7818.46 951.22 53967.58 88888.00 2018-12-01 18:19:07.000 335 7818.38 951.33 53967.55 88888.00 2018-12-01 18:19:08.000 335 7818.31 951.41 53967.53 88888.00 2018-12-01 18:19:09.000 335 7818.25 951.48 53967.50 88888.00 2018-12-01 18:19:10.000 335 7818.20 951.55 53967.48 88888.00 2018-12-01 18:19:11.000 335 7818.17 951.61 53967.49 88888.00 2018-12-01 18:19:12.000 335 7818.16 951.64 53967.50 88888.00 2018-12-01 18:19:13.000 335 7818.16 951.67 53967.52 88888.00 2018-12-01 18:19:14.000 335 7818.17 951.70 53967.56 88888.00 2018-12-01 18:19:15.000 335 7818.20 951.74 53967.61 88888.00 2018-12-01 18:19:16.000 335 7818.25 951.77 53967.67 88888.00 2018-12-01 18:19:17.000 335 7818.29 951.83 53967.73 88888.00 2018-12-01 18:19:18.000 335 7818.35 951.93 53967.77 88888.00 2018-12-01 18:19:19.000 335 7818.43 952.08 53967.82 88888.00 2018-12-01 18:19:20.000 335 7818.51 952.23 53967.89 88888.00 2018-12-01 18:19:21.000 335 7818.59 952.38 53967.95 88888.00 2018-12-01 18:19:22.000 335 7818.67 952.54 53968.00 88888.00 2018-12-01 18:19:23.000 335 7818.75 952.73 53968.07 88888.00 2018-12-01 18:19:24.000 335 7818.86 952.93 53968.14 88888.00 2018-12-01 18:19:25.000 335 7818.99 953.11 53968.24 88888.00 2018-12-01 18:19:26.000 335 7819.11 953.30 53968.37 88888.00 2018-12-01 18:19:27.000 335 7819.25 953.47 53968.50 88888.00 2018-12-01 18:19:28.000 335 7819.43 953.63 53968.63 88888.00 2018-12-01 18:19:29.000 335 7819.62 953.80 53968.77 88888.00 2018-12-01 18:19:30.000 335 7819.81 953.99 53968.89 88888.00 2018-12-01 18:19:31.000 335 7820.00 954.19 53969.00 88888.00 2018-12-01 18:19:32.000 335 7820.19 954.39 53969.12 88888.00 2018-12-01 18:19:33.000 335 7820.36 954.54 53969.23 88888.00 2018-12-01 18:19:34.000 335 7820.52 954.69 53969.34 88888.00 2018-12-01 18:19:35.000 335 7820.70 954.87 53969.48 88888.00 2018-12-01 18:19:36.000 335 7820.91 955.03 53969.61 88888.00 2018-12-01 18:19:37.000 335 7821.17 955.18 53969.77 88888.00 2018-12-01 18:19:38.000 335 7821.45 955.34 53969.95 88888.00 2018-12-01 18:19:39.000 335 7821.70 955.50 53970.10 88888.00 2018-12-01 18:19:40.000 335 7821.94 955.65 53970.21 88888.00 2018-12-01 18:19:41.000 335 7822.16 955.79 53970.34 88888.00 2018-12-01 18:19:42.000 335 7822.39 955.92 53970.47 88888.00 2018-12-01 18:19:43.000 335 7822.62 955.99 53970.61 88888.00 2018-12-01 18:19:44.000 335 7822.85 956.03 53970.74 88888.00 2018-12-01 18:19:45.000 335 7823.10 956.06 53970.87 88888.00 2018-12-01 18:19:46.000 335 7823.33 956.09 53970.98 88888.00 2018-12-01 18:19:47.000 335 7823.50 956.14 53971.05 88888.00 2018-12-01 18:19:48.000 335 7823.63 956.18 53971.07 88888.00 2018-12-01 18:19:49.000 335 7823.75 956.23 53971.12 88888.00 2018-12-01 18:19:50.000 335 7823.88 956.31 53971.17 88888.00 2018-12-01 18:19:51.000 335 7823.99 956.40 53971.21 88888.00 2018-12-01 18:19:52.000 335 7824.08 956.49 53971.23 88888.00 2018-12-01 18:19:53.000 335 7824.16 956.60 53971.23 88888.00 2018-12-01 18:19:54.000 335 7824.20 956.72 53971.22 88888.00 2018-12-01 18:19:55.000 335 7824.22 956.83 53971.18 88888.00 2018-12-01 18:19:56.000 335 7824.21 956.90 53971.14 88888.00 2018-12-01 18:19:57.000 335 7824.20 956.95 53971.13 88888.00 2018-12-01 18:19:58.000 335 7824.25 957.01 53971.15 88888.00 2018-12-01 18:19:59.000 335 7824.35 957.07 53971.22 88888.00 2018-12-01 18:20:00.000 335 7824.48 957.13 53971.32 88888.00 2018-12-01 18:20:01.000 335 7824.60 957.17 53971.40 88888.00 2018-12-01 18:20:02.000 335 7824.72 957.23 53971.48 88888.00 2018-12-01 18:20:03.000 335 7824.85 957.31 53971.56 88888.00 2018-12-01 18:20:04.000 335 7824.97 957.39 53971.59 88888.00 2018-12-01 18:20:05.000 335 7825.06 957.44 53971.60 88888.00 2018-12-01 18:20:06.000 335 7825.13 957.50 53971.61 88888.00 2018-12-01 18:20:07.000 335 7825.23 957.58 53971.66 88888.00 2018-12-01 18:20:08.000 335 7825.38 957.67 53971.75 88888.00 2018-12-01 18:20:09.000 335 7825.55 957.76 53971.84 88888.00 2018-12-01 18:20:10.000 335 7825.72 957.84 53971.91 88888.00 2018-12-01 18:20:11.000 335 7825.87 957.94 53971.98 88888.00 2018-12-01 18:20:12.000 335 7826.00 958.01 53972.04 88888.00 2018-12-01 18:20:13.000 335 7826.13 958.05 53972.08 88888.00 2018-12-01 18:20:14.000 335 7826.24 958.11 53972.11 88888.00 2018-12-01 18:20:15.000 335 7826.34 958.18 53972.12 88888.00 2018-12-01 18:20:16.000 335 7826.44 958.21 53972.13 88888.00 2018-12-01 18:20:17.000 335 7826.51 958.25 53972.14 88888.00 2018-12-01 18:20:18.000 335 7826.59 958.32 53972.16 88888.00 2018-12-01 18:20:19.000 335 7826.68 958.36 53972.17 88888.00 2018-12-01 18:20:20.000 335 7826.77 958.41 53972.18 88888.00 2018-12-01 18:20:21.000 335 7826.86 958.47 53972.20 88888.00 2018-12-01 18:20:22.000 335 7826.94 958.49 53972.22 88888.00 2018-12-01 18:20:23.000 335 7827.01 958.49 53972.23 88888.00 2018-12-01 18:20:24.000 335 7827.07 958.51 53972.21 88888.00 2018-12-01 18:20:25.000 335 7827.12 958.54 53972.18 88888.00 2018-12-01 18:20:26.000 335 7827.17 958.58 53972.16 88888.00 2018-12-01 18:20:27.000 335 7827.22 958.64 53972.14 88888.00 2018-12-01 18:20:28.000 335 7827.26 958.71 53972.11 88888.00 2018-12-01 18:20:29.000 335 7827.29 958.78 53972.05 88888.00 2018-12-01 18:20:30.000 335 7827.30 958.84 53971.99 88888.00 2018-12-01 18:20:31.000 335 7827.30 958.90 53971.95 88888.00 2018-12-01 18:20:32.000 335 7827.34 958.96 53971.93 88888.00 2018-12-01 18:20:33.000 335 7827.38 959.04 53971.91 88888.00 2018-12-01 18:20:34.000 335 7827.41 959.12 53971.88 88888.00 2018-12-01 18:20:35.000 335 7827.43 959.20 53971.84 88888.00 2018-12-01 18:20:36.000 335 7827.46 959.29 53971.77 88888.00 2018-12-01 18:20:37.000 335 7827.47 959.38 53971.71 88888.00 2018-12-01 18:20:38.000 335 7827.46 959.47 53971.65 88888.00 2018-12-01 18:20:39.000 335 7827.47 959.59 53971.59 88888.00 2018-12-01 18:20:40.000 335 7827.48 959.70 53971.53 88888.00 2018-12-01 18:20:41.000 335 7827.49 959.76 53971.49 88888.00 2018-12-01 18:20:42.000 335 7827.51 959.84 53971.46 88888.00 2018-12-01 18:20:43.000 335 7827.53 959.90 53971.39 88888.00 2018-12-01 18:20:44.000 335 7827.52 959.95 53971.34 88888.00 2018-12-01 18:20:45.000 335 7827.51 960.03 53971.28 88888.00 2018-12-01 18:20:46.000 335 7827.50 960.12 53971.22 88888.00 2018-12-01 18:20:47.000 335 7827.50 960.20 53971.18 88888.00 2018-12-01 18:20:48.000 335 7827.52 960.26 53971.15 88888.00 2018-12-01 18:20:49.000 335 7827.53 960.32 53971.12 88888.00 2018-12-01 18:20:50.000 335 7827.52 960.39 53971.07 88888.00 2018-12-01 18:20:51.000 335 7827.51 960.47 53971.02 88888.00 2018-12-01 18:20:52.000 335 7827.48 960.52 53970.96 88888.00 2018-12-01 18:20:53.000 335 7827.46 960.58 53970.91 88888.00 2018-12-01 18:20:54.000 335 7827.45 960.65 53970.86 88888.00 2018-12-01 18:20:55.000 335 7827.42 960.70 53970.80 88888.00 2018-12-01 18:20:56.000 335 7827.39 960.75 53970.76 88888.00 2018-12-01 18:20:57.000 335 7827.36 960.78 53970.73 88888.00 2018-12-01 18:20:58.000 335 7827.32 960.83 53970.69 88888.00 2018-12-01 18:20:59.000 335 7827.28 960.89 53970.64 88888.00 2018-12-01 18:21:00.000 335 7827.23 960.95 53970.59 88888.00 2018-12-01 18:21:01.000 335 7827.20 961.00 53970.54 88888.00 2018-12-01 18:21:02.000 335 7827.16 961.06 53970.48 88888.00 2018-12-01 18:21:03.000 335 7827.09 961.12 53970.44 88888.00 2018-12-01 18:21:04.000 335 7827.03 961.17 53970.40 88888.00 2018-12-01 18:21:05.000 335 7827.00 961.23 53970.36 88888.00 2018-12-01 18:21:06.000 335 7826.96 961.29 53970.33 88888.00 2018-12-01 18:21:07.000 335 7826.94 961.34 53970.31 88888.00 2018-12-01 18:21:08.000 335 7826.93 961.40 53970.30 88888.00 2018-12-01 18:21:09.000 335 7826.93 961.46 53970.30 88888.00 2018-12-01 18:21:10.000 335 7826.94 961.51 53970.33 88888.00 2018-12-01 18:21:11.000 335 7826.97 961.56 53970.36 88888.00 2018-12-01 18:21:12.000 335 7827.02 961.63 53970.37 88888.00 2018-12-01 18:21:13.000 335 7827.05 961.70 53970.38 88888.00 2018-12-01 18:21:14.000 335 7827.06 961.76 53970.39 88888.00 2018-12-01 18:21:15.000 335 7827.08 961.81 53970.42 88888.00 2018-12-01 18:21:16.000 335 7827.10 961.87 53970.44 88888.00 2018-12-01 18:21:17.000 335 7827.12 961.95 53970.46 88888.00 2018-12-01 18:21:18.000 335 7827.16 962.01 53970.49 88888.00 2018-12-01 18:21:19.000 335 7827.17 962.06 53970.51 88888.00 2018-12-01 18:21:20.000 335 7827.17 962.13 53970.53 88888.00 2018-12-01 18:21:21.000 335 7827.19 962.19 53970.55 88888.00 2018-12-01 18:21:22.000 335 7827.20 962.24 53970.58 88888.00 2018-12-01 18:21:23.000 335 7827.22 962.28 53970.62 88888.00 2018-12-01 18:21:24.000 335 7827.23 962.34 53970.67 88888.00 2018-12-01 18:21:25.000 335 7827.24 962.39 53970.73 88888.00 2018-12-01 18:21:26.000 335 7827.25 962.41 53970.78 88888.00 2018-12-01 18:21:27.000 335 7827.27 962.45 53970.84 88888.00 2018-12-01 18:21:28.000 335 7827.29 962.50 53970.91 88888.00 2018-12-01 18:21:29.000 335 7827.33 962.53 53970.98 88888.00 2018-12-01 18:21:30.000 335 7827.36 962.57 53971.07 88888.00 2018-12-01 18:21:31.000 335 7827.42 962.63 53971.15 88888.00 2018-12-01 18:21:32.000 335 7827.48 962.68 53971.25 88888.00 2018-12-01 18:21:33.000 335 7827.55 962.72 53971.37 88888.00 2018-12-01 18:21:34.000 335 7827.62 962.76 53971.49 88888.00 2018-12-01 18:21:35.000 335 7827.71 962.80 53971.61 88888.00 2018-12-01 18:21:36.000 335 7827.80 962.84 53971.74 88888.00 2018-12-01 18:21:37.000 335 7827.88 962.87 53971.86 88888.00 2018-12-01 18:21:38.000 335 7827.95 962.92 53971.98 88888.00 2018-12-01 18:21:39.000 335 7828.04 962.99 53972.11 88888.00 2018-12-01 18:21:40.000 335 7828.15 963.05 53972.26 88888.00 2018-12-01 18:21:41.000 335 7828.26 963.09 53972.41 88888.00 2018-12-01 18:21:42.000 335 7828.37 963.14 53972.55 88888.00 2018-12-01 18:21:43.000 335 7828.49 963.19 53972.71 88888.00 2018-12-01 18:21:44.000 335 7828.63 963.24 53972.88 88888.00 2018-12-01 18:21:45.000 335 7828.77 963.28 53973.04 88888.00 2018-12-01 18:21:46.000 335 7828.92 963.36 53973.20 88888.00 2018-12-01 18:21:47.000 335 7829.06 963.44 53973.36 88888.00 2018-12-01 18:21:48.000 335 7829.21 963.50 53973.53 88888.00 2018-12-01 18:21:49.000 335 7829.37 963.55 53973.68 88888.00 2018-12-01 18:21:50.000 335 7829.53 963.61 53973.85 88888.00 2018-12-01 18:21:51.000 335 7829.68 963.69 53974.03 88888.00 2018-12-01 18:21:52.000 335 7829.85 963.75 53974.20 88888.00 2018-12-01 18:21:53.000 335 7830.03 963.82 53974.37 88888.00 2018-12-01 18:21:54.000 335 7830.19 963.91 53974.53 88888.00 2018-12-01 18:21:55.000 335 7830.36 963.99 53974.69 88888.00 2018-12-01 18:21:56.000 335 7830.53 964.06 53974.84 88888.00 2018-12-01 18:21:57.000 335 7830.71 964.12 53975.00 88888.00 2018-12-01 18:21:58.000 335 7830.86 964.17 53975.16 88888.00 2018-12-01 18:21:59.000 335 7831.00 964.22 53975.32 88888.00 2018-12-01 18:22:00.000 335 7831.15 964.25 53975.48 88888.00 2018-12-01 18:22:01.000 335 7831.29 964.25 53975.64 88888.00 2018-12-01 18:22:02.000 335 7831.43 964.25 53975.79 88888.00 2018-12-01 18:22:03.000 335 7831.57 964.22 53975.95 88888.00 2018-12-01 18:22:04.000 335 7831.75 964.17 53976.10 88888.00 2018-12-01 18:22:05.000 335 7831.93 964.14 53976.26 88888.00 2018-12-01 18:22:06.000 335 7832.07 964.13 53976.40 88888.00 2018-12-01 18:22:07.000 335 7832.20 964.12 53976.54 88888.00 2018-12-01 18:22:08.000 335 7832.35 964.10 53976.66 88888.00 2018-12-01 18:22:09.000 335 7832.49 964.07 53976.78 88888.00 2018-12-01 18:22:10.000 335 7832.63 964.03 53976.89 88888.00 2018-12-01 18:22:11.000 335 7832.76 963.97 53977.00 88888.00 2018-12-01 18:22:12.000 335 7832.87 963.91 53977.11 88888.00 2018-12-01 18:22:13.000 335 7832.97 963.83 53977.23 88888.00 2018-12-01 18:22:14.000 335 7833.10 963.74 53977.33 88888.00 2018-12-01 18:22:15.000 335 7833.23 963.64 53977.42 88888.00 2018-12-01 18:22:16.000 335 7833.35 963.53 53977.52 88888.00 2018-12-01 18:22:17.000 335 7833.45 963.42 53977.61 88888.00 2018-12-01 18:22:18.000 335 7833.56 963.30 53977.69 88888.00 2018-12-01 18:22:19.000 335 7833.67 963.18 53977.77 88888.00 2018-12-01 18:22:20.000 335 7833.77 963.08 53977.86 88888.00 2018-12-01 18:22:21.000 335 7833.87 962.98 53977.93 88888.00 2018-12-01 18:22:22.000 335 7833.95 962.86 53977.98 88888.00 2018-12-01 18:22:23.000 335 7834.03 962.77 53978.02 88888.00 2018-12-01 18:22:24.000 335 7834.10 962.72 53978.05 88888.00 2018-12-01 18:22:25.000 335 7834.15 962.65 53978.07 88888.00 2018-12-01 18:22:26.000 335 7834.17 962.57 53978.09 88888.00 2018-12-01 18:22:27.000 335 7834.20 962.49 53978.10 88888.00 2018-12-01 18:22:28.000 335 7834.22 962.41 53978.11 88888.00 2018-12-01 18:22:29.000 335 7834.23 962.34 53978.11 88888.00 2018-12-01 18:22:30.000 335 7834.26 962.27 53978.12 88888.00 2018-12-01 18:22:31.000 335 7834.28 962.22 53978.13 88888.00 2018-12-01 18:22:32.000 335 7834.31 962.15 53978.15 88888.00 2018-12-01 18:22:33.000 335 7834.32 962.06 53978.17 88888.00 2018-12-01 18:22:34.000 335 7834.31 961.97 53978.18 88888.00 2018-12-01 18:22:35.000 335 7834.33 961.90 53978.20 88888.00 2018-12-01 18:22:36.000 335 7834.34 961.83 53978.21 88888.00 2018-12-01 18:22:37.000 335 7834.35 961.74 53978.24 88888.00 2018-12-01 18:22:38.000 335 7834.35 961.65 53978.26 88888.00 2018-12-01 18:22:39.000 335 7834.36 961.58 53978.27 88888.00 2018-12-01 18:22:40.000 335 7834.37 961.51 53978.27 88888.00 2018-12-01 18:22:41.000 335 7834.36 961.43 53978.29 88888.00 2018-12-01 18:22:42.000 335 7834.35 961.36 53978.31 88888.00 2018-12-01 18:22:43.000 335 7834.37 961.29 53978.31 88888.00 2018-12-01 18:22:44.000 335 7834.37 961.23 53978.30 88888.00 2018-12-01 18:22:45.000 335 7834.34 961.16 53978.29 88888.00 2018-12-01 18:22:46.000 335 7834.31 961.10 53978.29 88888.00 2018-12-01 18:22:47.000 335 7834.29 961.04 53978.30 88888.00 2018-12-01 18:22:48.000 335 7834.27 960.98 53978.33 88888.00 2018-12-01 18:22:49.000 335 7834.26 960.92 53978.35 88888.00 2018-12-01 18:22:50.000 335 7834.27 960.85 53978.35 88888.00 2018-12-01 18:22:51.000 335 7834.28 960.77 53978.37 88888.00 2018-12-01 18:22:52.000 335 7834.29 960.72 53978.41 88888.00 2018-12-01 18:22:53.000 335 7834.31 960.67 53978.45 88888.00 2018-12-01 18:22:54.000 335 7834.34 960.60 53978.49 88888.00 2018-12-01 18:22:55.000 335 7834.35 960.52 53978.52 88888.00 2018-12-01 18:22:56.000 335 7834.35 960.45 53978.55 88888.00 2018-12-01 18:22:57.000 335 7834.35 960.37 53978.58 88888.00 2018-12-01 18:22:58.000 335 7834.33 960.29 53978.60 88888.00 2018-12-01 18:22:59.000 335 7834.33 960.21 53978.62 88888.00 2018-12-01 18:23:00.000 335 7834.34 960.14 53978.64 88888.00 2018-12-01 18:23:01.000 335 7834.33 960.07 53978.66 88888.00 2018-12-01 18:23:02.000 335 7834.32 960.00 53978.70 88888.00 2018-12-01 18:23:03.000 335 7834.35 959.93 53978.73 88888.00 2018-12-01 18:23:04.000 335 7834.37 959.88 53978.79 88888.00 2018-12-01 18:23:05.000 335 7834.40 959.85 53978.85 88888.00 2018-12-01 18:23:06.000 335 7834.44 959.81 53978.91 88888.00 2018-12-01 18:23:07.000 335 7834.49 959.77 53978.96 88888.00 2018-12-01 18:23:08.000 335 7834.53 959.75 53979.00 88888.00 2018-12-01 18:23:09.000 335 7834.58 959.74 53979.04 88888.00 2018-12-01 18:23:10.000 335 7834.63 959.71 53979.09 88888.00 2018-12-01 18:23:11.000 335 7834.69 959.68 53979.12 88888.00 2018-12-01 18:23:12.000 335 7834.75 959.65 53979.18 88888.00 2018-12-01 18:23:13.000 335 7834.79 959.62 53979.24 88888.00 2018-12-01 18:23:14.000 335 7834.83 959.57 53979.29 88888.00 2018-12-01 18:23:15.000 335 7834.88 959.53 53979.33 88888.00 2018-12-01 18:23:16.000 335 7834.92 959.48 53979.37 88888.00 2018-12-01 18:23:17.000 335 7834.95 959.42 53979.38 88888.00 2018-12-01 18:23:18.000 335 7834.96 959.34 53979.38 88888.00 2018-12-01 18:23:19.000 335 7834.95 959.27 53979.38 88888.00 2018-12-01 18:23:20.000 335 7834.92 959.20 53979.35 88888.00 2018-12-01 18:23:21.000 335 7834.89 959.12 53979.30 88888.00 2018-12-01 18:23:22.000 335 7834.85 959.04 53979.26 88888.00 2018-12-01 18:23:23.000 335 7834.79 958.96 53979.23 88888.00 2018-12-01 18:23:24.000 335 7834.72 958.86 53979.18 88888.00 2018-12-01 18:23:25.000 335 7834.64 958.76 53979.12 88888.00 2018-12-01 18:23:26.000 335 7834.56 958.66 53979.07 88888.00 2018-12-01 18:23:27.000 335 7834.46 958.54 53979.00 88888.00 2018-12-01 18:23:28.000 335 7834.37 958.42 53978.93 88888.00 2018-12-01 18:23:29.000 335 7834.26 958.28 53978.86 88888.00 2018-12-01 18:23:30.000 335 7834.13 958.15 53978.80 88888.00 2018-12-01 18:23:31.000 335 7834.01 958.03 53978.73 88888.00 2018-12-01 18:23:32.000 335 7833.91 957.93 53978.67 88888.00 2018-12-01 18:23:33.000 335 7833.79 957.84 53978.60 88888.00 2018-12-01 18:23:34.000 335 7833.69 957.74 53978.52 88888.00 2018-12-01 18:23:35.000 335 7833.57 957.64 53978.43 88888.00 2018-12-01 18:23:36.000 335 7833.41 957.57 53978.33 88888.00 2018-12-01 18:23:37.000 335 7833.26 957.52 53978.23 88888.00 2018-12-01 18:23:38.000 335 7833.10 957.46 53978.14 88888.00 2018-12-01 18:23:39.000 335 7832.94 957.38 53978.04 88888.00 2018-12-01 18:23:40.000 335 7832.79 957.31 53977.94 88888.00 2018-12-01 18:23:41.000 335 7832.63 957.23 53977.87 88888.00 2018-12-01 18:23:42.000 335 7832.47 957.15 53977.80 88888.00 2018-12-01 18:23:43.000 335 7832.33 957.08 53977.72 88888.00 2018-12-01 18:23:44.000 335 7832.21 957.01 53977.64 88888.00 2018-12-01 18:23:45.000 335 7832.07 956.93 53977.58 88888.00 2018-12-01 18:23:46.000 335 7831.96 956.85 53977.52 88888.00 2018-12-01 18:23:47.000 335 7831.85 956.77 53977.48 88888.00 2018-12-01 18:23:48.000 335 7831.74 956.70 53977.45 88888.00 2018-12-01 18:23:49.000 335 7831.65 956.65 53977.41 88888.00 2018-12-01 18:23:50.000 335 7831.58 956.62 53977.38 88888.00 2018-12-01 18:23:51.000 335 7831.50 956.57 53977.36 88888.00 2018-12-01 18:23:52.000 335 7831.40 956.52 53977.32 88888.00 2018-12-01 18:23:53.000 335 7831.30 956.47 53977.28 88888.00 2018-12-01 18:23:54.000 335 7831.23 956.41 53977.24 88888.00 2018-12-01 18:23:55.000 335 7831.11 956.35 53977.18 88888.00 2018-12-01 18:23:56.000 335 7830.99 956.28 53977.14 88888.00 2018-12-01 18:23:57.000 335 7830.87 956.20 53977.07 88888.00 2018-12-01 18:23:58.000 335 7830.73 956.12 53977.00 88888.00 2018-12-01 18:23:59.000 335 7830.58 956.05 53976.93 88888.00 2018-12-01 18:24:00.000 335 7830.43 956.01 53976.84 88888.00 2018-12-01 18:24:01.000 335 7830.26 955.95 53976.73 88888.00 2018-12-01 18:24:02.000 335 7830.06 955.88 53976.61 88888.00 2018-12-01 18:24:03.000 335 7829.84 955.82 53976.48 88888.00 2018-12-01 18:24:04.000 335 7829.60 955.74 53976.36 88888.00 2018-12-01 18:24:05.000 335 7829.35 955.63 53976.23 88888.00 2018-12-01 18:24:06.000 335 7829.11 955.51 53976.08 88888.00 2018-12-01 18:24:07.000 335 7828.84 955.39 53975.95 88888.00 2018-12-01 18:24:08.000 335 7828.56 955.25 53975.82 88888.00 2018-12-01 18:24:09.000 335 7828.29 955.12 53975.69 88888.00 2018-12-01 18:24:10.000 335 7828.04 955.02 53975.57 88888.00 2018-12-01 18:24:11.000 335 7827.79 954.92 53975.46 88888.00 2018-12-01 18:24:12.000 335 7827.53 954.84 53975.34 88888.00 2018-12-01 18:24:13.000 335 7827.26 954.78 53975.22 88888.00 2018-12-01 18:24:14.000 335 7827.00 954.71 53975.10 88888.00 2018-12-01 18:24:15.000 335 7826.75 954.66 53974.96 88888.00 2018-12-01 18:24:16.000 335 7826.50 954.61 53974.84 88888.00 2018-12-01 18:24:17.000 335 7826.26 954.57 53974.73 88888.00 2018-12-01 18:24:18.000 335 7826.03 954.53 53974.64 88888.00 2018-12-01 18:24:19.000 335 7825.79 954.44 53974.57 88888.00 2018-12-01 18:24:20.000 335 7825.57 954.32 53974.52 88888.00 2018-12-01 18:24:21.000 335 7825.37 954.17 53974.46 88888.00 2018-12-01 18:24:22.000 335 7825.19 954.02 53974.41 88888.00 2018-12-01 18:24:23.000 335 7825.00 953.90 53974.36 88888.00 2018-12-01 18:24:24.000 335 7824.79 953.75 53974.30 88888.00 2018-12-01 18:24:25.000 335 7824.56 953.56 53974.24 88888.00 2018-12-01 18:24:26.000 335 7824.34 953.35 53974.20 88888.00 2018-12-01 18:24:27.000 335 7824.11 953.12 53974.15 88888.00 2018-12-01 18:24:28.000 335 7823.88 952.87 53974.09 88888.00 2018-12-01 18:24:29.000 335 7823.64 952.61 53974.02 88888.00 2018-12-01 18:24:30.000 335 7823.37 952.36 53973.96 88888.00 2018-12-01 18:24:31.000 335 7823.13 952.10 53973.92 88888.00 2018-12-01 18:24:32.000 335 7822.93 951.80 53973.93 88888.00 2018-12-01 18:24:33.000 335 7822.76 951.50 53973.95 88888.00 2018-12-01 18:24:34.000 335 7822.60 951.23 53973.96 88888.00 2018-12-01 18:24:35.000 335 7822.43 950.97 53973.97 88888.00 2018-12-01 18:24:36.000 335 7822.25 950.70 53973.97 88888.00 2018-12-01 18:24:37.000 335 7822.10 950.45 53973.96 88888.00 2018-12-01 18:24:38.000 335 7821.94 950.18 53973.96 88888.00 2018-12-01 18:24:39.000 335 7821.79 949.91 53973.96 88888.00 2018-12-01 18:24:40.000 335 7821.66 949.63 53973.96 88888.00 2018-12-01 18:24:41.000 335 7821.52 949.32 53973.96 88888.00 2018-12-01 18:24:42.000 335 7821.39 949.00 53973.97 88888.00 2018-12-01 18:24:43.000 335 7821.27 948.69 53973.98 88888.00 2018-12-01 18:24:44.000 335 7821.15 948.39 53973.98 88888.00 2018-12-01 18:24:45.000 335 7821.02 948.10 53973.95 88888.00 2018-12-01 18:24:46.000 335 7820.90 947.80 53973.92 88888.00 2018-12-01 18:24:47.000 335 7820.81 947.51 53973.92 88888.00 2018-12-01 18:24:48.000 335 7820.72 947.23 53973.93 88888.00 2018-12-01 18:24:49.000 335 7820.65 946.94 53973.94 88888.00 2018-12-01 18:24:50.000 335 7820.61 946.67 53973.94 88888.00 2018-12-01 18:24:51.000 335 7820.56 946.42 53973.91 88888.00 2018-12-01 18:24:52.000 335 7820.48 946.17 53973.88 88888.00 2018-12-01 18:24:53.000 335 7820.41 945.95 53973.84 88888.00 2018-12-01 18:24:54.000 335 7820.35 945.74 53973.81 88888.00 2018-12-01 18:24:55.000 335 7820.30 945.50 53973.79 88888.00 2018-12-01 18:24:56.000 335 7820.28 945.26 53973.80 88888.00 2018-12-01 18:24:57.000 335 7820.27 945.01 53973.81 88888.00 2018-12-01 18:24:58.000 335 7820.25 944.77 53973.80 88888.00 2018-12-01 18:24:59.000 335 7820.23 944.54 53973.77 88888.00 2018-12-01 18:25:00.000 335 7820.20 944.32 53973.73 88888.00 2018-12-01 18:25:01.000 335 7820.17 944.11 53973.68 88888.00 2018-12-01 18:25:02.000 335 7820.13 943.92 53973.64 88888.00 2018-12-01 18:25:03.000 335 7820.10 943.76 53973.60 88888.00 2018-12-01 18:25:04.000 335 7820.08 943.62 53973.54 88888.00 2018-12-01 18:25:05.000 335 7820.04 943.48 53973.47 88888.00 2018-12-01 18:25:06.000 335 7819.98 943.34 53973.38 88888.00 2018-12-01 18:25:07.000 335 7819.94 943.22 53973.30 88888.00 2018-12-01 18:25:08.000 335 7819.91 943.11 53973.22 88888.00 2018-12-01 18:25:09.000 335 7819.86 942.98 53973.13 88888.00 2018-12-01 18:25:10.000 335 7819.80 942.85 53973.03 88888.00 2018-12-01 18:25:11.000 335 7819.74 942.73 53972.91 88888.00 2018-12-01 18:25:12.000 335 7819.67 942.62 53972.79 88888.00 2018-12-01 18:25:13.000 335 7819.60 942.50 53972.66 88888.00 2018-12-01 18:25:14.000 335 7819.51 942.38 53972.52 88888.00 2018-12-01 18:25:15.000 335 7819.40 942.24 53972.37 88888.00 2018-12-01 18:25:16.000 335 7819.30 942.10 53972.21 88888.00 2018-12-01 18:25:17.000 335 7819.18 941.99 53972.03 88888.00 2018-12-01 18:25:18.000 335 7819.06 941.89 53971.86 88888.00 2018-12-01 18:25:19.000 335 7818.94 941.82 53971.67 88888.00 2018-12-01 18:25:20.000 335 7818.79 941.77 53971.47 88888.00 2018-12-01 18:25:21.000 335 7818.64 941.72 53971.29 88888.00 2018-12-01 18:25:22.000 335 7818.50 941.67 53971.10 88888.00 2018-12-01 18:25:23.000 335 7818.33 941.62 53970.89 88888.00 2018-12-01 18:25:24.000 335 7818.13 941.58 53970.68 88888.00 2018-12-01 18:25:25.000 335 7817.93 941.54 53970.46 88888.00 2018-12-01 18:25:26.000 335 7817.72 941.50 53970.22 88888.00 2018-12-01 18:25:27.000 335 7817.49 941.44 53969.99 88888.00 2018-12-01 18:25:28.000 335 7817.28 941.35 53969.78 88888.00 2018-12-01 18:25:29.000 335 7817.09 941.25 53969.61 88888.00 2018-12-01 18:25:30.000 335 7816.93 941.16 53969.46 88888.00 2018-12-01 18:25:31.000 335 7816.80 941.08 53969.34 88888.00 2018-12-01 18:25:32.000 335 7816.69 941.00 53969.22 88888.00 2018-12-01 18:25:33.000 335 7816.60 940.93 53969.09 88888.00 2018-12-01 18:25:34.000 335 7816.52 940.88 53969.00 88888.00 2018-12-01 18:25:35.000 335 7816.47 940.82 53968.93 88888.00 2018-12-01 18:25:36.000 335 7816.46 940.75 53968.87 88888.00 2018-12-01 18:25:37.000 335 7816.48 940.71 53968.83 88888.00 2018-12-01 18:25:38.000 335 7816.50 940.69 53968.79 88888.00 2018-12-01 18:25:39.000 335 7816.51 940.67 53968.76 88888.00 2018-12-01 18:25:40.000 335 7816.55 940.69 53968.75 88888.00 2018-12-01 18:25:41.000 335 7816.62 940.72 53968.73 88888.00 2018-12-01 18:25:42.000 335 7816.69 940.74 53968.73 88888.00 2018-12-01 18:25:43.000 335 7816.77 940.80 53968.74 88888.00 2018-12-01 18:25:44.000 335 7816.87 940.85 53968.76 88888.00 2018-12-01 18:25:45.000 335 7817.00 940.89 53968.80 88888.00 2018-12-01 18:25:46.000 335 7817.16 940.95 53968.85 88888.00 2018-12-01 18:25:47.000 335 7817.32 941.02 53968.89 88888.00 2018-12-01 18:25:48.000 335 7817.49 941.08 53968.92 88888.00 2018-12-01 18:25:49.000 335 7817.67 941.15 53968.96 88888.00 2018-12-01 18:25:50.000 335 7817.85 941.21 53969.03 88888.00 2018-12-01 18:25:51.000 335 7818.06 941.28 53969.12 88888.00 2018-12-01 18:25:52.000 335 7818.28 941.38 53969.20 88888.00 2018-12-01 18:25:53.000 335 7818.49 941.49 53969.25 88888.00 2018-12-01 18:25:54.000 335 7818.69 941.59 53969.30 88888.00 2018-12-01 18:25:55.000 335 7818.89 941.69 53969.34 88888.00 2018-12-01 18:25:56.000 335 7819.11 941.80 53969.39 88888.00 2018-12-01 18:25:57.000 335 7819.30 941.92 53969.44 88888.00 2018-12-01 18:25:58.000 335 7819.49 942.06 53969.49 88888.00 2018-12-01 18:25:59.000 335 7819.69 942.23 53969.54 88888.00 2018-12-01 18:26:00.000 335 7819.87 942.38 53969.54 88888.00 2018-12-01 18:26:01.000 335 7820.03 942.50 53969.53 88888.00 2018-12-01 18:26:02.000 335 7820.16 942.62 53969.52 88888.00 2018-12-01 18:26:03.000 335 7820.29 942.79 53969.53 88888.00 2018-12-01 18:26:04.000 335 7820.44 942.96 53969.55 88888.00 2018-12-01 18:26:05.000 335 7820.58 943.11 53969.58 88888.00 2018-12-01 18:26:06.000 335 7820.70 943.26 53969.59 88888.00 2018-12-01 18:26:07.000 335 7820.81 943.38 53969.60 88888.00 2018-12-01 18:26:08.000 335 7820.94 943.47 53969.62 88888.00 2018-12-01 18:26:09.000 335 7821.06 943.55 53969.64 88888.00 2018-12-01 18:26:10.000 335 7821.18 943.66 53969.66 88888.00 2018-12-01 18:26:11.000 335 7821.32 943.76 53969.69 88888.00 2018-12-01 18:26:12.000 335 7821.49 943.84 53969.71 88888.00 2018-12-01 18:26:13.000 335 7821.65 943.93 53969.75 88888.00 2018-12-01 18:26:14.000 335 7821.81 944.04 53969.80 88888.00 2018-12-01 18:26:15.000 335 7822.00 944.14 53969.85 88888.00 2018-12-01 18:26:16.000 335 7822.19 944.26 53969.89 88888.00 2018-12-01 18:26:17.000 335 7822.36 944.38 53969.92 88888.00 2018-12-01 18:26:18.000 335 7822.53 944.52 53969.95 88888.00 2018-12-01 18:26:19.000 335 7822.69 944.65 53969.96 88888.00 2018-12-01 18:26:20.000 335 7822.85 944.79 53969.96 88888.00 2018-12-01 18:26:21.000 335 7823.01 944.96 53969.98 88888.00 2018-12-01 18:26:22.000 335 7823.17 945.15 53969.99 88888.00 2018-12-01 18:26:23.000 335 7823.32 945.32 53970.00 88888.00 2018-12-01 18:26:24.000 335 7823.49 945.49 53970.00 88888.00 2018-12-01 18:26:25.000 335 7823.67 945.67 53970.00 88888.00 2018-12-01 18:26:26.000 335 7823.85 945.85 53970.01 88888.00 2018-12-01 18:26:27.000 335 7824.00 946.04 53970.01 88888.00 2018-12-01 18:26:28.000 335 7824.14 946.21 53970.02 88888.00 2018-12-01 18:26:29.000 335 7824.31 946.38 53970.05 88888.00 2018-12-01 18:26:30.000 335 7824.52 946.54 53970.08 88888.00 2018-12-01 18:26:31.000 335 7824.72 946.68 53970.12 88888.00 2018-12-01 18:26:32.000 335 7824.91 946.80 53970.19 88888.00 2018-12-01 18:26:33.000 335 7825.12 946.94 53970.25 88888.00 2018-12-01 18:26:34.000 335 7825.34 947.08 53970.29 88888.00 2018-12-01 18:26:35.000 335 7825.55 947.22 53970.34 88888.00 2018-12-01 18:26:36.000 335 7825.76 947.35 53970.38 88888.00 2018-12-01 18:26:37.000 335 7825.96 947.50 53970.43 88888.00 2018-12-01 18:26:38.000 335 7826.17 947.66 53970.46 88888.00 2018-12-01 18:26:39.000 335 7826.37 947.83 53970.50 88888.00 2018-12-01 18:26:40.000 335 7826.56 947.97 53970.54 88888.00 2018-12-01 18:26:41.000 335 7826.74 948.13 53970.57 88888.00 2018-12-01 18:26:42.000 335 7826.92 948.27 53970.58 88888.00 2018-12-01 18:26:43.000 335 7827.07 948.40 53970.58 88888.00 2018-12-01 18:26:44.000 335 7827.20 948.56 53970.57 88888.00 2018-12-01 18:26:45.000 335 7827.31 948.72 53970.56 88888.00 2018-12-01 18:26:46.000 335 7827.42 948.86 53970.56 88888.00 2018-12-01 18:26:47.000 335 7827.52 949.00 53970.55 88888.00 2018-12-01 18:26:48.000 335 7827.60 949.13 53970.54 88888.00 2018-12-01 18:26:49.000 335 7827.67 949.26 53970.51 88888.00 2018-12-01 18:26:50.000 335 7827.76 949.41 53970.50 88888.00 2018-12-01 18:26:51.000 335 7827.87 949.54 53970.51 88888.00 2018-12-01 18:26:52.000 335 7827.98 949.65 53970.54 88888.00 2018-12-01 18:26:53.000 335 7828.08 949.77 53970.57 88888.00 2018-12-01 18:26:54.000 335 7828.20 949.87 53970.60 88888.00 2018-12-01 18:26:55.000 335 7828.31 949.97 53970.62 88888.00 2018-12-01 18:26:56.000 335 7828.41 950.08 53970.64 88888.00 2018-12-01 18:26:57.000 335 7828.51 950.20 53970.68 88888.00 2018-12-01 18:26:58.000 335 7828.62 950.34 53970.71 88888.00 2018-12-01 18:26:59.000 335 7828.73 950.48 53970.73 88888.00 2018-12-01 18:27:00.000 335 7828.84 950.61 53970.75 88888.00 2018-12-01 18:27:01.000 335 7828.93 950.72 53970.80 88888.00 2018-12-01 18:27:02.000 335 7829.04 950.85 53970.84 88888.00 2018-12-01 18:27:03.000 335 7829.15 950.99 53970.86 88888.00 2018-12-01 18:27:04.000 335 7829.26 951.13 53970.89 88888.00 2018-12-01 18:27:05.000 335 7829.39 951.26 53970.95 88888.00 2018-12-01 18:27:06.000 335 7829.52 951.37 53971.00 88888.00 2018-12-01 18:27:07.000 335 7829.62 951.45 53971.06 88888.00 2018-12-01 18:27:08.000 335 7829.71 951.55 53971.11 88888.00 2018-12-01 18:27:09.000 335 7829.82 951.65 53971.16 88888.00 2018-12-01 18:27:10.000 335 7829.91 951.74 53971.20 88888.00 2018-12-01 18:27:11.000 335 7830.01 951.83 53971.24 88888.00 2018-12-01 18:27:12.000 335 7830.12 951.92 53971.29 88888.00 2018-12-01 18:27:13.000 335 7830.23 952.03 53971.33 88888.00 2018-12-01 18:27:14.000 335 7830.34 952.12 53971.39 88888.00 2018-12-01 18:27:15.000 335 7830.47 952.21 53971.45 88888.00 2018-12-01 18:27:16.000 335 7830.59 952.30 53971.51 88888.00 2018-12-01 18:27:17.000 335 7830.72 952.38 53971.58 88888.00 2018-12-01 18:27:18.000 335 7830.85 952.44 53971.64 88888.00 2018-12-01 18:27:19.000 335 7830.99 952.51 53971.70 88888.00 2018-12-01 18:27:20.000 335 7831.12 952.59 53971.78 88888.00 2018-12-01 18:27:21.000 335 7831.24 952.65 53971.86 88888.00 2018-12-01 18:27:22.000 335 7831.37 952.73 53971.93 88888.00 2018-12-01 18:27:23.000 335 7831.50 952.82 53971.98 88888.00 2018-12-01 18:27:24.000 335 7831.61 952.90 53972.03 88888.00 2018-12-01 18:27:25.000 335 7831.70 952.97 53972.06 88888.00 2018-12-01 18:27:26.000 335 7831.80 953.03 53972.09 88888.00 2018-12-01 18:27:27.000 335 7831.87 953.10 53972.12 88888.00 2018-12-01 18:27:28.000 335 7831.93 953.15 53972.17 88888.00 2018-12-01 18:27:29.000 335 7832.01 953.18 53972.23 88888.00 2018-12-01 18:27:30.000 335 7832.10 953.22 53972.29 88888.00 2018-12-01 18:27:31.000 335 7832.17 953.25 53972.34 88888.00 2018-12-01 18:27:32.000 335 7832.24 953.26 53972.39 88888.00 2018-12-01 18:27:33.000 335 7832.31 953.27 53972.44 88888.00 2018-12-01 18:27:34.000 335 7832.41 953.25 53972.48 88888.00 2018-12-01 18:27:35.000 335 7832.51 953.23 53972.53 88888.00 2018-12-01 18:27:36.000 335 7832.60 953.23 53972.59 88888.00 2018-12-01 18:27:37.000 335 7832.67 953.22 53972.66 88888.00 2018-12-01 18:27:38.000 335 7832.74 953.19 53972.73 88888.00 2018-12-01 18:27:39.000 335 7832.82 953.16 53972.80 88888.00 2018-12-01 18:27:40.000 335 7832.92 953.12 53972.86 88888.00 2018-12-01 18:27:41.000 335 7833.01 953.08 53972.90 88888.00 2018-12-01 18:27:42.000 335 7833.09 953.04 53972.95 88888.00 2018-12-01 18:27:43.000 335 7833.18 952.99 53973.01 88888.00 2018-12-01 18:27:44.000 335 7833.27 952.94 53973.07 88888.00 2018-12-01 18:27:45.000 335 7833.37 952.92 53973.13 88888.00 2018-12-01 18:27:46.000 335 7833.46 952.89 53973.20 88888.00 2018-12-01 18:27:47.000 335 7833.55 952.86 53973.26 88888.00 2018-12-01 18:27:48.000 335 7833.66 952.83 53973.33 88888.00 2018-12-01 18:27:49.000 335 7833.76 952.80 53973.40 88888.00 2018-12-01 18:27:50.000 335 7833.86 952.76 53973.47 88888.00 2018-12-01 18:27:51.000 335 7833.95 952.73 53973.53 88888.00 2018-12-01 18:27:52.000 335 7834.05 952.69 53973.59 88888.00 2018-12-01 18:27:53.000 335 7834.18 952.64 53973.66 88888.00 2018-12-01 18:27:54.000 335 7834.30 952.61 53973.73 88888.00 2018-12-01 18:27:55.000 335 7834.40 952.59 53973.80 88888.00 2018-12-01 18:27:56.000 335 7834.50 952.53 53973.88 88888.00 2018-12-01 18:27:57.000 335 7834.62 952.48 53973.97 88888.00 2018-12-01 18:27:58.000 335 7834.74 952.46 53974.04 88888.00 2018-12-01 18:27:59.000 335 7834.86 952.44 53974.11 88888.00 2018-12-01 18:28:00.000 335 7834.97 952.39 53974.17 88888.00 2018-12-01 18:28:01.000 335 7835.09 952.35 53974.23 88888.00 2018-12-01 18:28:02.000 335 7835.19 952.31 53974.27 88888.00 2018-12-01 18:28:03.000 335 7835.29 952.27 53974.32 88888.00 2018-12-01 18:28:04.000 335 7835.38 952.22 53974.38 88888.00 2018-12-01 18:28:05.000 335 7835.48 952.14 53974.43 88888.00 2018-12-01 18:28:06.000 335 7835.59 952.08 53974.50 88888.00 2018-12-01 18:28:07.000 335 7835.68 952.02 53974.57 88888.00 2018-12-01 18:28:08.000 335 7835.77 951.97 53974.64 88888.00 2018-12-01 18:28:09.000 335 7835.89 951.93 53974.71 88888.00 2018-12-01 18:28:10.000 335 7835.98 951.88 53974.75 88888.00 2018-12-01 18:28:11.000 335 7836.08 951.81 53974.80 88888.00 2018-12-01 18:28:12.000 335 7836.18 951.74 53974.85 88888.00 2018-12-01 18:28:13.000 335 7836.27 951.69 53974.91 88888.00 2018-12-01 18:28:14.000 335 7836.36 951.62 53974.97 88888.00 2018-12-01 18:28:15.000 335 7836.46 951.55 53975.02 88888.00 2018-12-01 18:28:16.000 335 7836.55 951.47 53975.08 88888.00 2018-12-01 18:28:17.000 335 7836.63 951.39 53975.15 88888.00 2018-12-01 18:28:18.000 335 7836.71 951.32 53975.20 88888.00 2018-12-01 18:28:19.000 335 7836.81 951.25 53975.24 88888.00 2018-12-01 18:28:20.000 335 7836.91 951.18 53975.28 88888.00 2018-12-01 18:28:21.000 335 7836.99 951.10 53975.32 88888.00 2018-12-01 18:28:22.000 335 7837.06 951.04 53975.37 88888.00 2018-12-01 18:28:23.000 335 7837.13 950.98 53975.43 88888.00 2018-12-01 18:28:24.000 335 7837.21 950.91 53975.48 88888.00 2018-12-01 18:28:25.000 335 7837.31 950.84 53975.52 88888.00 2018-12-01 18:28:26.000 335 7837.41 950.78 53975.57 88888.00 2018-12-01 18:28:27.000 335 7837.49 950.70 53975.61 88888.00 2018-12-01 18:28:28.000 335 7837.55 950.61 53975.64 88888.00 2018-12-01 18:28:29.000 335 7837.62 950.53 53975.67 88888.00 2018-12-01 18:28:30.000 335 7837.73 950.47 53975.72 88888.00 2018-12-01 18:28:31.000 335 7837.83 950.39 53975.76 88888.00 2018-12-01 18:28:32.000 335 7837.90 950.31 53975.80 88888.00 2018-12-01 18:28:33.000 335 7837.97 950.23 53975.84 88888.00 2018-12-01 18:28:34.000 335 7838.05 950.16 53975.88 88888.00 2018-12-01 18:28:35.000 335 7838.12 950.10 53975.91 88888.00 2018-12-01 18:28:36.000 335 7838.21 950.05 53975.94 88888.00 2018-12-01 18:28:37.000 335 7838.31 950.00 53975.97 88888.00 2018-12-01 18:28:38.000 335 7838.40 949.95 53976.00 88888.00 2018-12-01 18:28:39.000 335 7838.48 949.91 53976.02 88888.00 2018-12-01 18:28:40.000 335 7838.56 949.88 53976.02 88888.00 2018-12-01 18:28:41.000 335 7838.64 949.84 53976.04 88888.00 2018-12-01 18:28:42.000 335 7838.71 949.81 53976.06 88888.00 2018-12-01 18:28:43.000 335 7838.78 949.76 53976.08 88888.00 2018-12-01 18:28:44.000 335 7838.85 949.72 53976.09 88888.00 2018-12-01 18:28:45.000 335 7838.92 949.70 53976.11 88888.00 2018-12-01 18:28:46.000 335 7838.98 949.68 53976.11 88888.00 2018-12-01 18:28:47.000 335 7839.04 949.65 53976.11 88888.00 2018-12-01 18:28:48.000 335 7839.10 949.62 53976.11 88888.00 2018-12-01 18:28:49.000 335 7839.15 949.59 53976.12 88888.00 2018-12-01 18:28:50.000 335 7839.19 949.59 53976.13 88888.00 2018-12-01 18:28:51.000 335 7839.25 949.58 53976.13 88888.00 2018-12-01 18:28:52.000 335 7839.30 949.56 53976.14 88888.00 2018-12-01 18:28:53.000 335 7839.36 949.53 53976.15 88888.00 2018-12-01 18:28:54.000 335 7839.40 949.50 53976.17 88888.00 2018-12-01 18:28:55.000 335 7839.46 949.47 53976.19 88888.00 2018-12-01 18:28:56.000 335 7839.52 949.45 53976.21 88888.00 2018-12-01 18:28:57.000 335 7839.58 949.41 53976.25 88888.00 2018-12-01 18:28:58.000 335 7839.64 949.36 53976.29 88888.00 2018-12-01 18:28:59.000 335 7839.72 949.32 53976.33 88888.00 2018-12-01 18:29:00.000 335 7839.80 949.28 53976.39 88888.00 2018-12-01 18:29:01.000 335 7839.88 949.25 53976.46 88888.00 2018-12-01 18:29:02.000 335 7839.97 949.20 53976.52 88888.00 2018-12-01 18:29:03.000 335 7840.08 949.15 53976.57 88888.00 2018-12-01 18:29:04.000 335 7840.19 949.11 53976.62 88888.00 2018-12-01 18:29:05.000 335 7840.29 949.06 53976.68 88888.00 2018-12-01 18:29:06.000 335 7840.38 949.02 53976.76 88888.00 2018-12-01 18:29:07.000 335 7840.48 949.00 53976.83 88888.00 2018-12-01 18:29:08.000 335 7840.60 948.98 53976.89 88888.00 2018-12-01 18:29:09.000 335 7840.72 948.95 53976.95 88888.00 2018-12-01 18:29:10.000 335 7840.81 948.92 53977.02 88888.00 2018-12-01 18:29:11.000 335 7840.91 948.87 53977.09 88888.00 2018-12-01 18:29:12.000 335 7841.02 948.84 53977.17 88888.00 2018-12-01 18:29:13.000 335 7841.15 948.80 53977.25 88888.00 2018-12-01 18:29:14.000 335 7841.28 948.75 53977.35 88888.00 2018-12-01 18:29:15.000 335 7841.40 948.72 53977.44 88888.00 2018-12-01 18:29:16.000 335 7841.55 948.70 53977.51 88888.00 2018-12-01 18:29:17.000 335 7841.71 948.67 53977.59 88888.00 2018-12-01 18:29:18.000 335 7841.85 948.64 53977.66 88888.00 2018-12-01 18:29:19.000 335 7842.00 948.64 53977.73 88888.00 2018-12-01 18:29:20.000 335 7842.14 948.62 53977.82 88888.00 2018-12-01 18:29:21.000 335 7842.27 948.59 53977.90 88888.00 2018-12-01 18:29:22.000 335 7842.41 948.58 53977.98 88888.00 2018-12-01 18:29:23.000 335 7842.55 948.57 53978.05 88888.00 2018-12-01 18:29:24.000 335 7842.69 948.54 53978.13 88888.00 2018-12-01 18:29:25.000 335 7842.82 948.51 53978.20 88888.00 2018-12-01 18:29:26.000 335 7842.96 948.49 53978.28 88888.00 2018-12-01 18:29:27.000 335 7843.08 948.46 53978.35 88888.00 2018-12-01 18:29:28.000 335 7843.21 948.43 53978.42 88888.00 2018-12-01 18:29:29.000 335 7843.37 948.40 53978.49 88888.00 2018-12-01 18:29:30.000 335 7843.51 948.38 53978.58 88888.00 2018-12-01 18:29:31.000 335 7843.65 948.35 53978.68 88888.00 2018-12-01 18:29:32.000 335 7843.79 948.33 53978.76 88888.00 2018-12-01 18:29:33.000 335 7843.94 948.31 53978.82 88888.00 2018-12-01 18:29:34.000 335 7844.10 948.29 53978.90 88888.00 2018-12-01 18:29:35.000 335 7844.24 948.27 53978.97 88888.00 2018-12-01 18:29:36.000 335 7844.37 948.25 53979.03 88888.00 2018-12-01 18:29:37.000 335 7844.50 948.23 53979.09 88888.00 2018-12-01 18:29:38.000 335 7844.62 948.21 53979.14 88888.00 2018-12-01 18:29:39.000 335 7844.74 948.21 53979.20 88888.00 2018-12-01 18:29:40.000 335 7844.85 948.19 53979.25 88888.00 2018-12-01 18:29:41.000 335 7844.96 948.18 53979.30 88888.00 2018-12-01 18:29:42.000 335 7845.07 948.18 53979.36 88888.00 2018-12-01 18:29:43.000 335 7845.19 948.19 53979.41 88888.00 2018-12-01 18:29:44.000 335 7845.30 948.18 53979.45 88888.00 2018-12-01 18:29:45.000 335 7845.41 948.17 53979.48 88888.00 2018-12-01 18:29:46.000 335 7845.51 948.17 53979.52 88888.00 2018-12-01 18:29:47.000 335 7845.60 948.16 53979.55 88888.00 2018-12-01 18:29:48.000 335 7845.69 948.14 53979.58 88888.00 2018-12-01 18:29:49.000 335 7845.77 948.14 53979.61 88888.00 2018-12-01 18:29:50.000 335 7845.86 948.15 53979.65 88888.00 2018-12-01 18:29:51.000 335 7845.92 948.13 53979.66 88888.00 2018-12-01 18:29:52.000 335 7845.97 948.10 53979.65 88888.00 2018-12-01 18:29:53.000 335 7846.04 948.07 53979.66 88888.00 2018-12-01 18:29:54.000 335 7846.10 948.05 53979.68 88888.00 2018-12-01 18:29:55.000 335 7846.15 948.03 53979.69 88888.00 2018-12-01 18:29:56.000 335 7846.18 948.01 53979.70 88888.00 2018-12-01 18:29:57.000 335 7846.22 947.98 53979.70 88888.00 2018-12-01 18:29:58.000 335 7846.26 947.94 53979.68 88888.00 2018-12-01 18:29:59.000 335 7846.29 947.89 53979.66 88888.00 2018-12-01 18:30:00.000 335 7846.32 947.85 53979.65 88888.00 2018-12-01 18:30:01.000 335 7846.32 947.83 53979.63 88888.00 2018-12-01 18:30:02.000 335 7846.31 947.79 53979.61 88888.00 2018-12-01 18:30:03.000 335 7846.31 947.76 53979.59 88888.00 2018-12-01 18:30:04.000 335 7846.33 947.73 53979.55 88888.00 2018-12-01 18:30:05.000 335 7846.30 947.68 53979.50 88888.00 2018-12-01 18:30:06.000 335 7846.27 947.65 53979.46 88888.00 2018-12-01 18:30:07.000 335 7846.28 947.61 53979.42 88888.00 2018-12-01 18:30:08.000 335 7846.27 947.57 53979.39 88888.00 2018-12-01 18:30:09.000 335 7846.22 947.52 53979.35 88888.00 2018-12-01 18:30:10.000 335 7846.17 947.47 53979.30 88888.00 2018-12-01 18:30:11.000 335 7846.14 947.41 53979.25 88888.00 2018-12-01 18:30:12.000 335 7846.12 947.36 53979.21 88888.00 2018-12-01 18:30:13.000 335 7846.09 947.32 53979.18 88888.00 2018-12-01 18:30:14.000 335 7846.06 947.26 53979.13 88888.00 2018-12-01 18:30:15.000 335 7846.03 947.20 53979.07 88888.00 2018-12-01 18:30:16.000 335 7846.00 947.12 53979.04 88888.00 2018-12-01 18:30:17.000 335 7845.99 947.06 53979.03 88888.00 2018-12-01 18:30:18.000 335 7845.98 946.99 53979.01 88888.00 2018-12-01 18:30:19.000 335 7845.99 946.91 53978.99 88888.00 2018-12-01 18:30:20.000 335 7845.99 946.83 53978.96 88888.00 2018-12-01 18:30:21.000 335 7845.99 946.76 53978.94 88888.00 2018-12-01 18:30:22.000 335 7845.99 946.68 53978.93 88888.00 2018-12-01 18:30:23.000 335 7845.99 946.60 53978.92 88888.00 2018-12-01 18:30:24.000 335 7846.01 946.53 53978.90 88888.00 2018-12-01 18:30:25.000 335 7846.03 946.47 53978.89 88888.00 2018-12-01 18:30:26.000 335 7846.06 946.40 53978.89 88888.00 2018-12-01 18:30:27.000 335 7846.07 946.34 53978.90 88888.00 2018-12-01 18:30:28.000 335 7846.08 946.29 53978.91 88888.00 2018-12-01 18:30:29.000 335 7846.12 946.23 53978.90 88888.00 2018-12-01 18:30:30.000 335 7846.15 946.19 53978.88 88888.00 2018-12-01 18:30:31.000 335 7846.18 946.17 53978.87 88888.00 2018-12-01 18:30:32.000 335 7846.22 946.12 53978.86 88888.00 2018-12-01 18:30:33.000 335 7846.26 946.07 53978.84 88888.00 2018-12-01 18:30:34.000 335 7846.29 946.04 53978.84 88888.00 2018-12-01 18:30:35.000 335 7846.33 946.00 53978.85 88888.00 2018-12-01 18:30:36.000 335 7846.37 945.96 53978.85 88888.00 2018-12-01 18:30:37.000 335 7846.41 945.92 53978.85 88888.00 2018-12-01 18:30:38.000 335 7846.46 945.88 53978.85 88888.00 2018-12-01 18:30:39.000 335 7846.50 945.84 53978.85 88888.00 2018-12-01 18:30:40.000 335 7846.55 945.82 53978.83 88888.00 2018-12-01 18:30:41.000 335 7846.59 945.81 53978.80 88888.00 2018-12-01 18:30:42.000 335 7846.62 945.79 53978.79 88888.00 2018-12-01 18:30:43.000 335 7846.66 945.76 53978.80 88888.00 2018-12-01 18:30:44.000 335 7846.70 945.74 53978.80 88888.00 2018-12-01 18:30:45.000 335 7846.75 945.72 53978.79 88888.00 2018-12-01 18:30:46.000 335 7846.79 945.71 53978.79 88888.00 2018-12-01 18:30:47.000 335 7846.85 945.69 53978.79 88888.00 2018-12-01 18:30:48.000 335 7846.91 945.66 53978.79 88888.00 2018-12-01 18:30:49.000 335 7846.98 945.65 53978.80 88888.00 2018-12-01 18:30:50.000 335 7847.04 945.67 53978.80 88888.00 2018-12-01 18:30:51.000 335 7847.11 945.67 53978.79 88888.00 2018-12-01 18:30:52.000 335 7847.19 945.65 53978.78 88888.00 2018-12-01 18:30:53.000 335 7847.25 945.66 53978.77 88888.00 2018-12-01 18:30:54.000 335 7847.30 945.67 53978.77 88888.00 2018-12-01 18:30:55.000 335 7847.37 945.68 53978.76 88888.00 2018-12-01 18:30:56.000 335 7847.44 945.68 53978.75 88888.00 2018-12-01 18:30:57.000 335 7847.50 945.68 53978.73 88888.00 2018-12-01 18:30:58.000 335 7847.55 945.68 53978.72 88888.00 2018-12-01 18:30:59.000 335 7847.60 945.69 53978.70 88888.00 2018-12-01 18:31:00.000 335 7847.65 945.69 53978.67 88888.00 2018-12-01 18:31:01.000 335 7847.72 945.69 53978.67 88888.00 2018-12-01 18:31:02.000 335 7847.77 945.69 53978.66 88888.00 2018-12-01 18:31:03.000 335 7847.83 945.71 53978.65 88888.00 2018-12-01 18:31:04.000 335 7847.90 945.72 53978.64 88888.00 2018-12-01 18:31:05.000 335 7847.97 945.74 53978.64 88888.00 2018-12-01 18:31:06.000 335 7848.03 945.76 53978.62 88888.00 2018-12-01 18:31:07.000 335 7848.10 945.78 53978.60 88888.00 2018-12-01 18:31:08.000 335 7848.16 945.82 53978.58 88888.00 2018-12-01 18:31:09.000 335 7848.23 945.86 53978.55 88888.00 2018-12-01 18:31:10.000 335 7848.29 945.90 53978.53 88888.00 2018-12-01 18:31:11.000 335 7848.35 945.93 53978.51 88888.00 2018-12-01 18:31:12.000 335 7848.40 945.95 53978.48 88888.00 2018-12-01 18:31:13.000 335 7848.46 945.99 53978.45 88888.00 2018-12-01 18:31:14.000 335 7848.52 946.04 53978.42 88888.00 2018-12-01 18:31:15.000 335 7848.57 946.09 53978.38 88888.00 2018-12-01 18:31:16.000 335 7848.62 946.13 53978.34 88888.00 2018-12-01 18:31:17.000 335 7848.65 946.18 53978.32 88888.00 2018-12-01 18:31:18.000 335 7848.70 946.24 53978.29 88888.00 2018-12-01 18:31:19.000 335 7848.74 946.29 53978.25 88888.00 2018-12-01 18:31:20.000 335 7848.77 946.35 53978.20 88888.00 2018-12-01 18:31:21.000 335 7848.79 946.40 53978.14 88888.00 2018-12-01 18:31:22.000 335 7848.82 946.44 53978.10 88888.00 2018-12-01 18:31:23.000 335 7848.84 946.48 53978.07 88888.00 2018-12-01 18:31:24.000 335 7848.86 946.55 53978.03 88888.00 2018-12-01 18:31:25.000 335 7848.89 946.59 53977.98 88888.00 2018-12-01 18:31:26.000 335 7848.91 946.62 53977.93 88888.00 2018-12-01 18:31:27.000 335 7848.92 946.65 53977.87 88888.00 2018-12-01 18:31:28.000 335 7848.92 946.68 53977.82 88888.00 2018-12-01 18:31:29.000 335 7848.93 946.72 53977.77 88888.00 2018-12-01 18:31:30.000 335 7848.93 946.75 53977.73 88888.00 2018-12-01 18:31:31.000 335 7848.93 946.79 53977.68 88888.00 2018-12-01 18:31:32.000 335 7848.95 946.79 53977.62 88888.00 2018-12-01 18:31:33.000 335 7848.97 946.79 53977.58 88888.00 2018-12-01 18:31:34.000 335 7848.97 946.79 53977.54 88888.00 2018-12-01 18:31:35.000 335 7848.97 946.80 53977.52 88888.00 2018-12-01 18:31:36.000 335 7848.98 946.79 53977.48 88888.00 2018-12-01 18:31:37.000 335 7848.98 946.80 53977.41 88888.00 2018-12-01 18:31:38.000 335 7848.98 946.79 53977.36 88888.00 2018-12-01 18:31:39.000 335 7849.00 946.79 53977.30 88888.00 2018-12-01 18:31:40.000 335 7849.01 946.79 53977.26 88888.00 2018-12-01 18:31:41.000 335 7849.01 946.79 53977.23 88888.00 2018-12-01 18:31:42.000 335 7849.02 946.80 53977.20 88888.00 2018-12-01 18:31:43.000 335 7849.03 946.82 53977.16 88888.00 2018-12-01 18:31:44.000 335 7849.06 946.82 53977.11 88888.00 2018-12-01 18:31:45.000 335 7849.09 946.83 53977.07 88888.00 2018-12-01 18:31:46.000 335 7849.11 946.84 53977.04 88888.00 2018-12-01 18:31:47.000 335 7849.15 946.86 53977.03 88888.00 2018-12-01 18:31:48.000 335 7849.18 946.87 53977.02 88888.00 2018-12-01 18:31:49.000 335 7849.22 946.87 53977.00 88888.00 2018-12-01 18:31:50.000 335 7849.27 946.90 53976.97 88888.00 2018-12-01 18:31:51.000 335 7849.31 946.92 53976.94 88888.00 2018-12-01 18:31:52.000 335 7849.36 946.93 53976.91 88888.00 2018-12-01 18:31:53.000 335 7849.41 946.93 53976.89 88888.00 2018-12-01 18:31:54.000 335 7849.45 946.95 53976.86 88888.00 2018-12-01 18:31:55.000 335 7849.49 946.97 53976.83 88888.00 2018-12-01 18:31:56.000 335 7849.54 946.99 53976.80 88888.00 2018-12-01 18:31:57.000 335 7849.61 947.04 53976.79 88888.00 2018-12-01 18:31:58.000 335 7849.66 947.07 53976.77 88888.00 2018-12-01 18:31:59.000 335 7849.70 947.08 53976.75 88888.00 2018-12-01 18:32:00.000 335 7849.75 947.10 53976.72 88888.00 2018-12-01 18:32:01.000 335 7849.80 947.12 53976.71 88888.00 2018-12-01 18:32:02.000 335 7849.86 947.15 53976.71 88888.00 2018-12-01 18:32:03.000 335 7849.94 947.16 53976.71 88888.00 2018-12-01 18:32:04.000 335 7850.01 947.17 53976.70 88888.00 2018-12-01 18:32:05.000 335 7850.09 947.19 53976.70 88888.00 2018-12-01 18:32:06.000 335 7850.19 947.21 53976.70 88888.00 2018-12-01 18:32:07.000 335 7850.27 947.22 53976.70 88888.00 2018-12-01 18:32:08.000 335 7850.35 947.26 53976.70 88888.00 2018-12-01 18:32:09.000 335 7850.43 947.28 53976.69 88888.00 2018-12-01 18:32:10.000 335 7850.52 947.29 53976.68 88888.00 2018-12-01 18:32:11.000 335 7850.61 947.32 53976.67 88888.00 2018-12-01 18:32:12.000 335 7850.70 947.35 53976.66 88888.00 2018-12-01 18:32:13.000 335 7850.78 947.38 53976.68 88888.00 2018-12-01 18:32:14.000 335 7850.86 947.41 53976.69 88888.00 2018-12-01 18:32:15.000 335 7850.97 947.44 53976.68 88888.00 2018-12-01 18:32:16.000 335 7851.07 947.47 53976.68 88888.00 2018-12-01 18:32:17.000 335 7851.16 947.50 53976.68 88888.00 2018-12-01 18:32:18.000 335 7851.26 947.56 53976.67 88888.00 2018-12-01 18:32:19.000 335 7851.37 947.59 53976.66 88888.00 2018-12-01 18:32:20.000 335 7851.46 947.63 53976.66 88888.00 2018-12-01 18:32:21.000 335 7851.55 947.68 53976.64 88888.00 2018-12-01 18:32:22.000 335 7851.66 947.73 53976.63 88888.00 2018-12-01 18:32:23.000 335 7851.76 947.78 53976.63 88888.00 2018-12-01 18:32:24.000 335 7851.87 947.85 53976.62 88888.00 2018-12-01 18:32:25.000 335 7851.97 947.92 53976.60 88888.00 2018-12-01 18:32:26.000 335 7852.04 947.97 53976.57 88888.00 2018-12-01 18:32:27.000 335 7852.12 948.03 53976.56 88888.00 2018-12-01 18:32:28.000 335 7852.23 948.08 53976.55 88888.00 2018-12-01 18:32:29.000 335 7852.33 948.13 53976.54 88888.00 2018-12-01 18:32:30.000 335 7852.42 948.21 53976.53 88888.00 2018-12-01 18:32:31.000 335 7852.52 948.28 53976.51 88888.00 2018-12-01 18:32:32.000 335 7852.61 948.33 53976.49 88888.00 2018-12-01 18:32:33.000 335 7852.69 948.38 53976.48 88888.00 2018-12-01 18:32:34.000 335 7852.78 948.43 53976.46 88888.00 2018-12-01 18:32:35.000 335 7852.88 948.48 53976.44 88888.00 2018-12-01 18:32:36.000 335 7852.96 948.52 53976.44 88888.00 2018-12-01 18:32:37.000 335 7853.04 948.56 53976.42 88888.00 2018-12-01 18:32:38.000 335 7853.14 948.63 53976.40 88888.00 2018-12-01 18:32:39.000 335 7853.23 948.71 53976.38 88888.00 2018-12-01 18:32:40.000 335 7853.31 948.78 53976.34 88888.00 2018-12-01 18:32:41.000 335 7853.39 948.84 53976.30 88888.00 2018-12-01 18:32:42.000 335 7853.46 948.91 53976.28 88888.00 2018-12-01 18:32:43.000 335 7853.54 949.00 53976.26 88888.00 2018-12-01 18:32:44.000 335 7853.62 949.07 53976.23 88888.00 2018-12-01 18:32:45.000 335 7853.69 949.15 53976.21 88888.00 2018-12-01 18:32:46.000 335 7853.75 949.22 53976.17 88888.00 2018-12-01 18:32:47.000 335 7853.80 949.28 53976.12 88888.00 2018-12-01 18:32:48.000 335 7853.86 949.37 53976.09 88888.00 2018-12-01 18:32:49.000 335 7853.91 949.45 53976.07 88888.00 2018-12-01 18:32:50.000 335 7853.96 949.52 53976.03 88888.00 2018-12-01 18:32:51.000 335 7854.03 949.57 53975.99 88888.00 2018-12-01 18:32:52.000 335 7854.09 949.65 53975.95 88888.00 2018-12-01 18:32:53.000 335 7854.13 949.72 53975.92 88888.00 2018-12-01 18:32:54.000 335 7854.17 949.78 53975.90 88888.00 2018-12-01 18:32:55.000 335 7854.23 949.85 53975.87 88888.00 2018-12-01 18:32:56.000 335 7854.31 949.93 53975.85 88888.00 2018-12-01 18:32:57.000 335 7854.37 950.01 53975.83 88888.00 2018-12-01 18:32:58.000 335 7854.43 950.08 53975.80 88888.00 2018-12-01 18:32:59.000 335 7854.48 950.16 53975.78 88888.00 2018-12-01 18:33:00.000 335 7854.53 950.24 53975.75 88888.00 2018-12-01 18:33:01.000 335 7854.59 950.31 53975.73 88888.00 2018-12-01 18:33:02.000 335 7854.65 950.38 53975.72 88888.00 2018-12-01 18:33:03.000 335 7854.69 950.44 53975.70 88888.00 2018-12-01 18:33:04.000 335 7854.74 950.52 53975.68 88888.00 2018-12-01 18:33:05.000 335 7854.80 950.60 53975.67 88888.00 2018-12-01 18:33:06.000 335 7854.85 950.68 53975.65 88888.00 2018-12-01 18:33:07.000 335 7854.89 950.76 53975.62 88888.00 2018-12-01 18:33:08.000 335 7854.91 950.83 53975.60 88888.00 2018-12-01 18:33:09.000 335 7854.95 950.90 53975.58 88888.00 2018-12-01 18:33:10.000 335 7855.00 950.98 53975.55 88888.00 2018-12-01 18:33:11.000 335 7855.05 951.06 53975.53 88888.00 2018-12-01 18:33:12.000 335 7855.09 951.14 53975.52 88888.00 2018-12-01 18:33:13.000 335 7855.13 951.21 53975.50 88888.00 2018-12-01 18:33:14.000 335 7855.18 951.29 53975.48 88888.00 2018-12-01 18:33:15.000 335 7855.21 951.37 53975.48 88888.00 2018-12-01 18:33:16.000 335 7855.24 951.44 53975.46 88888.00 2018-12-01 18:33:17.000 335 7855.28 951.51 53975.44 88888.00 2018-12-01 18:33:18.000 335 7855.32 951.59 53975.43 88888.00 2018-12-01 18:33:19.000 335 7855.37 951.67 53975.43 88888.00 2018-12-01 18:33:20.000 335 7855.42 951.73 53975.41 88888.00 2018-12-01 18:33:21.000 335 7855.45 951.78 53975.40 88888.00 2018-12-01 18:33:22.000 335 7855.48 951.86 53975.38 88888.00 2018-12-01 18:33:23.000 335 7855.52 951.94 53975.37 88888.00 2018-12-01 18:33:24.000 335 7855.57 952.01 53975.36 88888.00 2018-12-01 18:33:25.000 335 7855.61 952.09 53975.35 88888.00 2018-12-01 18:33:26.000 335 7855.64 952.16 53975.34 88888.00 2018-12-01 18:33:27.000 335 7855.66 952.21 53975.34 88888.00 2018-12-01 18:33:28.000 335 7855.69 952.29 53975.33 88888.00 2018-12-01 18:33:29.000 335 7855.75 952.37 53975.32 88888.00 2018-12-01 18:33:30.000 335 7855.79 952.43 53975.32 88888.00 2018-12-01 18:33:31.000 335 7855.81 952.48 53975.32 88888.00 2018-12-01 18:33:32.000 335 7855.83 952.54 53975.32 88888.00 2018-12-01 18:33:33.000 335 7855.88 952.63 53975.31 88888.00 2018-12-01 18:33:34.000 335 7855.94 952.72 53975.30 88888.00 2018-12-01 18:33:35.000 335 7855.97 952.77 53975.30 88888.00 2018-12-01 18:33:36.000 335 7856.00 952.82 53975.27 88888.00 2018-12-01 18:33:37.000 335 7856.05 952.88 53975.24 88888.00 2018-12-01 18:33:38.000 335 7856.12 952.95 53975.23 88888.00 2018-12-01 18:33:39.000 335 7856.17 953.00 53975.24 88888.00 2018-12-01 18:33:40.000 335 7856.24 953.04 53975.26 88888.00 2018-12-01 18:33:41.000 335 7856.31 953.09 53975.27 88888.00 2018-12-01 18:33:42.000 335 7856.38 953.13 53975.30 88888.00 2018-12-01 18:33:43.000 335 7856.43 953.16 53975.32 88888.00 2018-12-01 18:33:44.000 335 7856.50 953.19 53975.33 88888.00 2018-12-01 18:33:45.000 335 7856.57 953.24 53975.34 88888.00 2018-12-01 18:33:46.000 335 7856.64 953.26 53975.34 88888.00 2018-12-01 18:33:47.000 335 7856.70 953.27 53975.35 88888.00 2018-12-01 18:33:48.000 335 7856.75 953.27 53975.38 88888.00 2018-12-01 18:33:49.000 335 7856.82 953.29 53975.41 88888.00 2018-12-01 18:33:50.000 335 7856.90 953.33 53975.44 88888.00 2018-12-01 18:33:51.000 335 7856.97 953.35 53975.46 88888.00 2018-12-01 18:33:52.000 335 7857.03 953.37 53975.47 88888.00 2018-12-01 18:33:53.000 335 7857.11 953.39 53975.49 88888.00 2018-12-01 18:33:54.000 335 7857.18 953.42 53975.50 88888.00 2018-12-01 18:33:55.000 335 7857.25 953.44 53975.49 88888.00 2018-12-01 18:33:56.000 335 7857.33 953.47 53975.49 88888.00 2018-12-01 18:33:57.000 335 7857.40 953.51 53975.50 88888.00 2018-12-01 18:33:58.000 335 7857.46 953.55 53975.51 88888.00 2018-12-01 18:33:59.000 335 7857.52 953.57 53975.52 88888.00 2018-12-01 18:34:00.000 335 7857.58 953.61 53975.52 88888.00 2018-12-01 18:34:01.000 335 7857.63 953.67 53975.50 88888.00 2018-12-01 18:34:02.000 335 7857.68 953.71 53975.48 88888.00 2018-12-01 18:34:03.000 335 7857.75 953.74 53975.46 88888.00 2018-12-01 18:34:04.000 335 7857.82 953.77 53975.44 88888.00 2018-12-01 18:34:05.000 335 7857.84 953.80 53975.42 88888.00 2018-12-01 18:34:06.000 335 7857.87 953.84 53975.41 88888.00 2018-12-01 18:34:07.000 335 7857.94 953.88 53975.40 88888.00 2018-12-01 18:34:08.000 335 7857.98 953.91 53975.39 88888.00 2018-12-01 18:34:09.000 335 7858.00 953.92 53975.38 88888.00 2018-12-01 18:34:10.000 335 7858.03 953.96 53975.36 88888.00 2018-12-01 18:34:11.000 335 7858.06 954.00 53975.32 88888.00 2018-12-01 18:34:12.000 335 7858.08 954.01 53975.27 88888.00 2018-12-01 18:34:13.000 335 7858.09 954.01 53975.23 88888.00 2018-12-01 18:34:14.000 335 7858.11 954.02 53975.19 88888.00 2018-12-01 18:34:15.000 335 7858.12 954.04 53975.16 88888.00 2018-12-01 18:34:16.000 335 7858.14 954.05 53975.12 88888.00 2018-12-01 18:34:17.000 335 7858.14 954.05 53975.09 88888.00 2018-12-01 18:34:18.000 335 7858.15 954.05 53975.05 88888.00 2018-12-01 18:34:19.000 335 7858.16 954.08 53974.99 88888.00 2018-12-01 18:34:20.000 335 7858.15 954.09 53974.96 88888.00 2018-12-01 18:34:21.000 335 7858.14 954.08 53974.93 88888.00 2018-12-01 18:34:22.000 335 7858.15 954.09 53974.87 88888.00 2018-12-01 18:34:23.000 335 7858.17 954.10 53974.82 88888.00 2018-12-01 18:34:24.000 335 7858.19 954.10 53974.79 88888.00 2018-12-01 18:34:25.000 335 7858.19 954.11 53974.75 88888.00 2018-12-01 18:34:26.000 335 7858.21 954.15 53974.72 88888.00 2018-12-01 18:34:27.000 335 7858.22 954.17 53974.68 88888.00 2018-12-01 18:34:28.000 335 7858.23 954.16 53974.64 88888.00 2018-12-01 18:34:29.000 335 7858.26 954.19 53974.61 88888.00 2018-12-01 18:34:30.000 335 7858.30 954.23 53974.58 88888.00 2018-12-01 18:34:31.000 335 7858.32 954.25 53974.55 88888.00 2018-12-01 18:34:32.000 335 7858.33 954.27 53974.52 88888.00 2018-12-01 18:34:33.000 335 7858.34 954.31 53974.51 88888.00 2018-12-01 18:34:34.000 335 7858.37 954.36 53974.50 88888.00 2018-12-01 18:34:35.000 335 7858.43 954.38 53974.46 88888.00 2018-12-01 18:34:36.000 335 7858.47 954.40 53974.44 88888.00 2018-12-01 18:34:37.000 335 7858.49 954.46 53974.42 88888.00 2018-12-01 18:34:38.000 335 7858.52 954.51 53974.40 88888.00 2018-12-01 18:34:39.000 335 7858.58 954.56 53974.39 88888.00 2018-12-01 18:34:40.000 335 7858.63 954.63 53974.37 88888.00 2018-12-01 18:34:41.000 335 7858.65 954.68 53974.34 88888.00 2018-12-01 18:34:42.000 335 7858.67 954.73 53974.30 88888.00 2018-12-01 18:34:43.000 335 7858.70 954.77 53974.27 88888.00 2018-12-01 18:34:44.000 335 7858.71 954.83 53974.24 88888.00 2018-12-01 18:34:45.000 335 7858.74 954.91 53974.22 88888.00 2018-12-01 18:34:46.000 335 7858.77 954.96 53974.20 88888.00 2018-12-01 18:34:47.000 335 7858.79 954.99 53974.16 88888.00 2018-12-01 18:34:48.000 335 7858.80 955.03 53974.13 88888.00 2018-12-01 18:34:49.000 335 7858.82 955.07 53974.10 88888.00 2018-12-01 18:34:50.000 335 7858.85 955.12 53974.08 88888.00 2018-12-01 18:34:51.000 335 7858.89 955.18 53974.05 88888.00 2018-12-01 18:34:52.000 335 7858.91 955.21 53974.04 88888.00 2018-12-01 18:34:53.000 335 7858.93 955.24 53974.03 88888.00 2018-12-01 18:34:54.000 335 7858.96 955.28 53974.02 88888.00 2018-12-01 18:34:55.000 335 7859.00 955.31 53974.01 88888.00 2018-12-01 18:34:56.000 335 7859.04 955.32 53974.00 88888.00 2018-12-01 18:34:57.000 335 7859.09 955.35 53974.00 88888.00 2018-12-01 18:34:58.000 335 7859.14 955.39 53974.01 88888.00 2018-12-01 18:34:59.000 335 7859.18 955.43 53974.03 88888.00 2018-12-01 18:35:00.000 335 7859.24 955.47 53974.03 88888.00 2018-12-01 18:35:01.000 335 7859.29 955.48 53974.02 88888.00 2018-12-01 18:35:02.000 335 7859.33 955.51 53974.01 88888.00 2018-12-01 18:35:03.000 335 7859.38 955.55 53974.00 88888.00 2018-12-01 18:35:04.000 335 7859.43 955.59 53974.00 88888.00 2018-12-01 18:35:05.000 335 7859.46 955.63 53973.99 88888.00 2018-12-01 18:35:06.000 335 7859.47 955.66 53973.96 88888.00 2018-12-01 18:35:07.000 335 7859.50 955.68 53973.93 88888.00 2018-12-01 18:35:08.000 335 7859.53 955.69 53973.91 88888.00 2018-12-01 18:35:09.000 335 7859.55 955.72 53973.91 88888.00 2018-12-01 18:35:10.000 335 7859.56 955.76 53973.91 88888.00 2018-12-01 18:35:11.000 335 7859.58 955.78 53973.88 88888.00 2018-12-01 18:35:12.000 335 7859.60 955.80 53973.85 88888.00 2018-12-01 18:35:13.000 335 7859.61 955.83 53973.84 88888.00 2018-12-01 18:35:14.000 335 7859.62 955.85 53973.82 88888.00 2018-12-01 18:35:15.000 335 7859.63 955.87 53973.80 88888.00 2018-12-01 18:35:16.000 335 7859.65 955.90 53973.78 88888.00 2018-12-01 18:35:17.000 335 7859.66 955.90 53973.77 88888.00 2018-12-01 18:35:18.000 335 7859.68 955.90 53973.75 88888.00 2018-12-01 18:35:19.000 335 7859.70 955.92 53973.72 88888.00 2018-12-01 18:35:20.000 335 7859.70 955.93 53973.70 88888.00 2018-12-01 18:35:21.000 335 7859.71 955.92 53973.68 88888.00 2018-12-01 18:35:22.000 335 7859.72 955.93 53973.68 88888.00 2018-12-01 18:35:23.000 335 7859.70 955.95 53973.66 88888.00 2018-12-01 18:35:24.000 335 7859.71 955.97 53973.64 88888.00 2018-12-01 18:35:25.000 335 7859.73 955.98 53973.59 88888.00 2018-12-01 18:35:26.000 335 7859.71 955.98 53973.55 88888.00 2018-12-01 18:35:27.000 335 7859.68 955.98 53973.52 88888.00 2018-12-01 18:35:28.000 335 7859.68 956.00 53973.48 88888.00 2018-12-01 18:35:29.000 335 7859.69 956.00 53973.45 88888.00 2018-12-01 18:35:30.000 335 7859.67 955.98 53973.43 88888.00 2018-12-01 18:35:31.000 335 7859.66 955.97 53973.41 88888.00 2018-12-01 18:35:32.000 335 7859.65 955.96 53973.38 88888.00 2018-12-01 18:35:33.000 335 7859.64 955.94 53973.36 88888.00 2018-12-01 18:35:34.000 335 7859.64 955.92 53973.32 88888.00 2018-12-01 18:35:35.000 335 7859.63 955.92 53973.30 88888.00 2018-12-01 18:35:36.000 335 7859.61 955.91 53973.24 88888.00 2018-12-01 18:35:37.000 335 7859.57 955.90 53973.18 88888.00 2018-12-01 18:35:38.000 335 7859.55 955.88 53973.16 88888.00 2018-12-01 18:35:39.000 335 7859.54 955.86 53973.13 88888.00 2018-12-01 18:35:40.000 335 7859.53 955.84 53973.09 88888.00 2018-12-01 18:35:41.000 335 7859.49 955.83 53973.06 88888.00 2018-12-01 18:35:42.000 335 7859.47 955.81 53973.03 88888.00 2018-12-01 18:35:43.000 335 7859.45 955.80 53972.99 88888.00 2018-12-01 18:35:44.000 335 7859.41 955.81 53972.94 88888.00 2018-12-01 18:35:45.000 335 7859.38 955.81 53972.88 88888.00 2018-12-01 18:35:46.000 335 7859.36 955.78 53972.84 88888.00 2018-12-01 18:35:47.000 335 7859.33 955.76 53972.80 88888.00 2018-12-01 18:35:48.000 335 7859.30 955.75 53972.76 88888.00 2018-12-01 18:35:49.000 335 7859.25 955.75 53972.72 88888.00 2018-12-01 18:35:50.000 335 7859.22 955.72 53972.67 88888.00 2018-12-01 18:35:51.000 335 7859.21 955.68 53972.62 88888.00 2018-12-01 18:35:52.000 335 7859.16 955.65 53972.58 88888.00 2018-12-01 18:35:53.000 335 7859.11 955.63 53972.53 88888.00 2018-12-01 18:35:54.000 335 7859.07 955.60 53972.48 88888.00 2018-12-01 18:35:55.000 335 7859.04 955.56 53972.44 88888.00 2018-12-01 18:35:56.000 335 7859.01 955.53 53972.40 88888.00 2018-12-01 18:35:57.000 335 7858.99 955.50 53972.36 88888.00 2018-12-01 18:35:58.000 335 7858.96 955.47 53972.31 88888.00 2018-12-01 18:35:59.000 335 7858.94 955.43 53972.28 88888.00 2018-12-01 18:36:00.000 335 7858.91 955.40 53972.25 88888.00 2018-12-01 18:36:01.000 335 7858.87 955.38 53972.21 88888.00 2018-12-01 18:36:02.000 335 7858.86 955.36 53972.18 88888.00 2018-12-01 18:36:03.000 335 7858.84 955.32 53972.15 88888.00 2018-12-01 18:36:04.000 335 7858.82 955.28 53972.11 88888.00 2018-12-01 18:36:05.000 335 7858.81 955.27 53972.07 88888.00 2018-12-01 18:36:06.000 335 7858.79 955.25 53972.03 88888.00 2018-12-01 18:36:07.000 335 7858.76 955.23 53972.00 88888.00 2018-12-01 18:36:08.000 335 7858.74 955.19 53971.96 88888.00 2018-12-01 18:36:09.000 335 7858.73 955.16 53971.92 88888.00 2018-12-01 18:36:10.000 335 7858.70 955.14 53971.87 88888.00 2018-12-01 18:36:11.000 335 7858.69 955.12 53971.83 88888.00 2018-12-01 18:36:12.000 335 7858.67 955.09 53971.79 88888.00 2018-12-01 18:36:13.000 335 7858.64 955.08 53971.75 88888.00 2018-12-01 18:36:14.000 335 7858.62 955.08 53971.71 88888.00 2018-12-01 18:36:15.000 335 7858.61 955.05 53971.68 88888.00 2018-12-01 18:36:16.000 335 7858.60 955.03 53971.66 88888.00 2018-12-01 18:36:17.000 335 7858.59 955.01 53971.63 88888.00 2018-12-01 18:36:18.000 335 7858.57 955.00 53971.59 88888.00 2018-12-01 18:36:19.000 335 7858.56 954.98 53971.56 88888.00 2018-12-01 18:36:20.000 335 7858.55 954.95 53971.54 88888.00 2018-12-01 18:36:21.000 335 7858.54 954.93 53971.51 88888.00 2018-12-01 18:36:22.000 335 7858.52 954.91 53971.49 88888.00 2018-12-01 18:36:23.000 335 7858.51 954.90 53971.46 88888.00 2018-12-01 18:36:24.000 335 7858.50 954.88 53971.42 88888.00 2018-12-01 18:36:25.000 335 7858.49 954.87 53971.39 88888.00 2018-12-01 18:36:26.000 335 7858.49 954.83 53971.35 88888.00 2018-12-01 18:36:27.000 335 7858.48 954.81 53971.32 88888.00 2018-12-01 18:36:28.000 335 7858.47 954.82 53971.32 88888.00 2018-12-01 18:36:29.000 335 7858.47 954.82 53971.30 88888.00 2018-12-01 18:36:30.000 335 7858.48 954.80 53971.26 88888.00 2018-12-01 18:36:31.000 335 7858.47 954.78 53971.23 88888.00 2018-12-01 18:36:32.000 335 7858.46 954.77 53971.22 88888.00 2018-12-01 18:36:33.000 335 7858.47 954.76 53971.21 88888.00 2018-12-01 18:36:34.000 335 7858.48 954.77 53971.20 88888.00 2018-12-01 18:36:35.000 335 7858.51 954.77 53971.17 88888.00 2018-12-01 18:36:36.000 335 7858.53 954.76 53971.15 88888.00 2018-12-01 18:36:37.000 335 7858.53 954.75 53971.15 88888.00 2018-12-01 18:36:38.000 335 7858.54 954.75 53971.15 88888.00 2018-12-01 18:36:39.000 335 7858.58 954.75 53971.12 88888.00 2018-12-01 18:36:40.000 335 7858.61 954.75 53971.12 88888.00 2018-12-01 18:36:41.000 335 7858.62 954.76 53971.13 88888.00 2018-12-01 18:36:42.000 335 7858.63 954.77 53971.12 88888.00 2018-12-01 18:36:43.000 335 7858.67 954.78 53971.12 88888.00 2018-12-01 18:36:44.000 335 7858.70 954.79 53971.12 88888.00 2018-12-01 18:36:45.000 335 7858.73 954.79 53971.11 88888.00 2018-12-01 18:36:46.000 335 7858.76 954.80 53971.10 88888.00 2018-12-01 18:36:47.000 335 7858.80 954.81 53971.12 88888.00 2018-12-01 18:36:48.000 335 7858.85 954.82 53971.14 88888.00 2018-12-01 18:36:49.000 335 7858.89 954.84 53971.16 88888.00 2018-12-01 18:36:50.000 335 7858.93 954.85 53971.16 88888.00 2018-12-01 18:36:51.000 335 7858.97 954.87 53971.15 88888.00 2018-12-01 18:36:52.000 335 7859.03 954.88 53971.15 88888.00 2018-12-01 18:36:53.000 335 7859.07 954.88 53971.15 88888.00 2018-12-01 18:36:54.000 335 7859.11 954.89 53971.15 88888.00 2018-12-01 18:36:55.000 335 7859.14 954.92 53971.17 88888.00 2018-12-01 18:36:56.000 335 7859.17 954.94 53971.17 88888.00 2018-12-01 18:36:57.000 335 7859.21 954.94 53971.19 88888.00 2018-12-01 18:36:58.000 335 7859.28 954.96 53971.21 88888.00 2018-12-01 18:36:59.000 335 7859.33 954.98 53971.23 88888.00 2018-12-01 18:37:00.000 335 7859.37 954.99 53971.23 88888.00 2018-12-01 18:37:01.000 335 7859.41 954.98 53971.24 88888.00 2018-12-01 18:37:02.000 335 7859.46 954.99 53971.25 88888.00 2018-12-01 18:37:03.000 335 7859.51 955.00 53971.26 88888.00 2018-12-01 18:37:04.000 335 7859.56 955.00 53971.27 88888.00 2018-12-01 18:37:05.000 335 7859.61 955.00 53971.29 88888.00 2018-12-01 18:37:06.000 335 7859.65 955.01 53971.33 88888.00 2018-12-01 18:37:07.000 335 7859.70 955.00 53971.35 88888.00 2018-12-01 18:37:08.000 335 7859.74 954.99 53971.36 88888.00 2018-12-01 18:37:09.000 335 7859.79 955.01 53971.37 88888.00 2018-12-01 18:37:10.000 335 7859.83 955.03 53971.37 88888.00 2018-12-01 18:37:11.000 335 7859.87 955.02 53971.36 88888.00 2018-12-01 18:37:12.000 335 7859.92 955.02 53971.37 88888.00 2018-12-01 18:37:13.000 335 7859.95 955.02 53971.39 88888.00 2018-12-01 18:37:14.000 335 7859.99 955.03 53971.40 88888.00 2018-12-01 18:37:15.000 335 7860.02 955.03 53971.40 88888.00 2018-12-01 18:37:16.000 335 7860.06 955.03 53971.41 88888.00 2018-12-01 18:37:17.000 335 7860.10 955.03 53971.41 88888.00 2018-12-01 18:37:18.000 335 7860.13 955.04 53971.42 88888.00 2018-12-01 18:37:19.000 335 7860.17 955.01 53971.43 88888.00 2018-12-01 18:37:20.000 335 7860.20 954.99 53971.43 88888.00 2018-12-01 18:37:21.000 335 7860.23 954.99 53971.44 88888.00 2018-12-01 18:37:22.000 335 7860.26 954.98 53971.45 88888.00 2018-12-01 18:37:23.000 335 7860.29 954.95 53971.46 88888.00 2018-12-01 18:37:24.000 335 7860.32 954.91 53971.46 88888.00 2018-12-01 18:37:25.000 335 7860.35 954.90 53971.48 88888.00 2018-12-01 18:37:26.000 335 7860.38 954.88 53971.49 88888.00 2018-12-01 18:37:27.000 335 7860.42 954.84 53971.50 88888.00 2018-12-01 18:37:28.000 335 7860.46 954.80 53971.50 88888.00 2018-12-01 18:37:29.000 335 7860.48 954.77 53971.52 88888.00 2018-12-01 18:37:30.000 335 7860.49 954.74 53971.53 88888.00 2018-12-01 18:37:31.000 335 7860.53 954.71 53971.53 88888.00 2018-12-01 18:37:32.000 335 7860.55 954.66 53971.53 88888.00 2018-12-01 18:37:33.000 335 7860.57 954.62 53971.54 88888.00 2018-12-01 18:37:34.000 335 7860.60 954.58 53971.54 88888.00 2018-12-01 18:37:35.000 335 7860.61 954.54 53971.53 88888.00 2018-12-01 18:37:36.000 335 7860.62 954.49 53971.53 88888.00 2018-12-01 18:37:37.000 335 7860.64 954.44 53971.54 88888.00 2018-12-01 18:37:38.000 335 7860.66 954.39 53971.54 88888.00 2018-12-01 18:37:39.000 335 7860.67 954.34 53971.54 88888.00 2018-12-01 18:37:40.000 335 7860.68 954.28 53971.54 88888.00 2018-12-01 18:37:41.000 335 7860.71 954.21 53971.55 88888.00 2018-12-01 18:37:42.000 335 7860.72 954.15 53971.54 88888.00 2018-12-01 18:37:43.000 335 7860.73 954.09 53971.54 88888.00 2018-12-01 18:37:44.000 335 7860.75 954.03 53971.54 88888.00 2018-12-01 18:37:45.000 335 7860.77 953.98 53971.54 88888.00 2018-12-01 18:37:46.000 335 7860.77 953.92 53971.53 88888.00 2018-12-01 18:37:47.000 335 7860.78 953.85 53971.53 88888.00 2018-12-01 18:37:48.000 335 7860.79 953.81 53971.53 88888.00 2018-12-01 18:37:49.000 335 7860.81 953.76 53971.52 88888.00 2018-12-01 18:37:50.000 335 7860.81 953.71 53971.51 88888.00 2018-12-01 18:37:51.000 335 7860.82 953.67 53971.51 88888.00 2018-12-01 18:37:52.000 335 7860.83 953.63 53971.50 88888.00 2018-12-01 18:37:53.000 335 7860.84 953.58 53971.47 88888.00 2018-12-01 18:37:54.000 335 7860.84 953.53 53971.45 88888.00 2018-12-01 18:37:55.000 335 7860.83 953.49 53971.45 88888.00 2018-12-01 18:37:56.000 335 7860.83 953.44 53971.43 88888.00 2018-12-01 18:37:57.000 335 7860.85 953.40 53971.41 88888.00 2018-12-01 18:37:58.000 335 7860.85 953.36 53971.40 88888.00 2018-12-01 18:37:59.000 335 7860.85 953.30 53971.39 88888.00 2018-12-01 18:38:00.000 335 7860.84 953.24 53971.37 88888.00 2018-12-01 18:38:01.000 335 7860.84 953.21 53971.35 88888.00 2018-12-01 18:38:02.000 335 7860.84 953.17 53971.34 88888.00 2018-12-01 18:38:03.000 335 7860.85 953.11 53971.34 88888.00 2018-12-01 18:38:04.000 335 7860.85 953.04 53971.34 88888.00 2018-12-01 18:38:05.000 335 7860.83 952.98 53971.33 88888.00 2018-12-01 18:38:06.000 335 7860.83 952.93 53971.30 88888.00 2018-12-01 18:38:07.000 335 7860.84 952.88 53971.29 88888.00 2018-12-01 18:38:08.000 335 7860.85 952.83 53971.27 88888.00 2018-12-01 18:38:09.000 335 7860.85 952.79 53971.25 88888.00 2018-12-01 18:38:10.000 335 7860.85 952.75 53971.24 88888.00 2018-12-01 18:38:11.000 335 7860.85 952.71 53971.22 88888.00 2018-12-01 18:38:12.000 335 7860.85 952.66 53971.21 88888.00 2018-12-01 18:38:13.000 335 7860.85 952.61 53971.21 88888.00 2018-12-01 18:38:14.000 335 7860.86 952.57 53971.20 88888.00 2018-12-01 18:38:15.000 335 7860.86 952.52 53971.18 88888.00 2018-12-01 18:38:16.000 335 7860.86 952.50 53971.17 88888.00 2018-12-01 18:38:17.000 335 7860.88 952.49 53971.15 88888.00 2018-12-01 18:38:18.000 335 7860.90 952.47 53971.12 88888.00 2018-12-01 18:38:19.000 335 7860.90 952.43 53971.09 88888.00 2018-12-01 18:38:20.000 335 7860.90 952.41 53971.09 88888.00 2018-12-01 18:38:21.000 335 7860.90 952.40 53971.07 88888.00 2018-12-01 18:38:22.000 335 7860.90 952.38 53971.07 88888.00 2018-12-01 18:38:23.000 335 7860.91 952.35 53971.07 88888.00 2018-12-01 18:38:24.000 335 7860.91 952.32 53971.05 88888.00 2018-12-01 18:38:25.000 335 7860.92 952.29 53971.02 88888.00 2018-12-01 18:38:26.000 335 7860.93 952.27 53971.00 88888.00 2018-12-01 18:38:27.000 335 7860.93 952.25 53971.00 88888.00 2018-12-01 18:38:28.000 335 7860.94 952.22 53970.99 88888.00 2018-12-01 18:38:29.000 335 7860.96 952.19 53970.97 88888.00 2018-12-01 18:38:30.000 335 7860.98 952.15 53970.96 88888.00 2018-12-01 18:38:31.000 335 7860.99 952.13 53970.97 88888.00 2018-12-01 18:38:32.000 335 7861.01 952.12 53970.97 88888.00 2018-12-01 18:38:33.000 335 7861.04 952.08 53970.96 88888.00 2018-12-01 18:38:34.000 335 7861.05 952.05 53970.96 88888.00 2018-12-01 18:38:35.000 335 7861.06 952.02 53970.95 88888.00 2018-12-01 18:38:36.000 335 7861.06 951.98 53970.92 88888.00 2018-12-01 18:38:37.000 335 7861.07 951.96 53970.91 88888.00 2018-12-01 18:38:38.000 335 7861.09 951.96 53970.90 88888.00 2018-12-01 18:38:39.000 335 7861.10 951.94 53970.88 88888.00 2018-12-01 18:38:40.000 335 7861.10 951.91 53970.88 88888.00 2018-12-01 18:38:41.000 335 7861.10 951.87 53970.87 88888.00 2018-12-01 18:38:42.000 335 7861.11 951.85 53970.85 88888.00 2018-12-01 18:38:43.000 335 7861.11 951.83 53970.82 88888.00 2018-12-01 18:38:44.000 335 7861.11 951.80 53970.80 88888.00 2018-12-01 18:38:45.000 335 7861.11 951.79 53970.79 88888.00 2018-12-01 18:38:46.000 335 7861.11 951.78 53970.77 88888.00 2018-12-01 18:38:47.000 335 7861.12 951.76 53970.75 88888.00 2018-12-01 18:38:48.000 335 7861.12 951.73 53970.75 88888.00 2018-12-01 18:38:49.000 335 7861.11 951.71 53970.73 88888.00 2018-12-01 18:38:50.000 335 7861.11 951.69 53970.71 88888.00 2018-12-01 18:38:51.000 335 7861.10 951.67 53970.69 88888.00 2018-12-01 18:38:52.000 335 7861.07 951.65 53970.67 88888.00 2018-12-01 18:38:53.000 335 7861.07 951.65 53970.64 88888.00 2018-12-01 18:38:54.000 335 7861.06 951.65 53970.61 88888.00 2018-12-01 18:38:55.000 335 7861.04 951.63 53970.58 88888.00 2018-12-01 18:38:56.000 335 7861.03 951.60 53970.57 88888.00 2018-12-01 18:38:57.000 335 7861.03 951.59 53970.55 88888.00 2018-12-01 18:38:58.000 335 7861.00 951.57 53970.52 88888.00 2018-12-01 18:38:59.000 335 7860.98 951.56 53970.48 88888.00 2018-12-01 18:39:00.000 335 7860.97 951.55 53970.45 88888.00 2018-12-01 18:39:01.000 335 7860.96 951.53 53970.42 88888.00 2018-12-01 18:39:02.000 335 7860.93 951.51 53970.40 88888.00 2018-12-01 18:39:03.000 335 7860.91 951.50 53970.37 88888.00 2018-12-01 18:39:04.000 335 7860.90 951.49 53970.35 88888.00 2018-12-01 18:39:05.000 335 7860.89 951.47 53970.33 88888.00 2018-12-01 18:39:06.000 335 7860.88 951.45 53970.32 88888.00 2018-12-01 18:39:07.000 335 7860.87 951.44 53970.30 88888.00 2018-12-01 18:39:08.000 335 7860.86 951.45 53970.29 88888.00 2018-12-01 18:39:09.000 335 7860.87 951.46 53970.28 88888.00 2018-12-01 18:39:10.000 335 7860.86 951.45 53970.25 88888.00 2018-12-01 18:39:11.000 335 7860.84 951.42 53970.24 88888.00 2018-12-01 18:39:12.000 335 7860.84 951.42 53970.23 88888.00 2018-12-01 18:39:13.000 335 7860.84 951.41 53970.20 88888.00 2018-12-01 18:39:14.000 335 7860.83 951.42 53970.17 88888.00 2018-12-01 18:39:15.000 335 7860.81 951.43 53970.14 88888.00 2018-12-01 18:39:16.000 335 7860.80 951.43 53970.12 88888.00 2018-12-01 18:39:17.000 335 7860.77 951.40 53970.08 88888.00 2018-12-01 18:39:18.000 335 7860.74 951.38 53970.05 88888.00 2018-12-01 18:39:19.000 335 7860.73 951.38 53970.03 88888.00 2018-12-01 18:39:20.000 335 7860.71 951.39 53970.01 88888.00 2018-12-01 18:39:21.000 335 7860.67 951.39 53969.98 88888.00 2018-12-01 18:39:22.000 335 7860.67 951.37 53969.94 88888.00 2018-12-01 18:39:23.000 335 7860.66 951.35 53969.91 88888.00 2018-12-01 18:39:24.000 335 7860.63 951.33 53969.90 88888.00 2018-12-01 18:39:25.000 335 7860.61 951.32 53969.89 88888.00 2018-12-01 18:39:26.000 335 7860.62 951.31 53969.87 88888.00 2018-12-01 18:39:27.000 335 7860.60 951.30 53969.84 88888.00 2018-12-01 18:39:28.000 335 7860.57 951.29 53969.83 88888.00 2018-12-01 18:39:29.000 335 7860.57 951.27 53969.82 88888.00 2018-12-01 18:39:30.000 335 7860.57 951.25 53969.82 88888.00 2018-12-01 18:39:31.000 335 7860.56 951.21 53969.82 88888.00 2018-12-01 18:39:32.000 335 7860.56 951.19 53969.83 88888.00 2018-12-01 18:39:33.000 335 7860.56 951.20 53969.82 88888.00 2018-12-01 18:39:34.000 335 7860.59 951.20 53969.81 88888.00 2018-12-01 18:39:35.000 335 7860.61 951.18 53969.79 88888.00 2018-12-01 18:39:36.000 335 7860.61 951.17 53969.79 88888.00 2018-12-01 18:39:37.000 335 7860.61 951.16 53969.81 88888.00 2018-12-01 18:39:38.000 335 7860.63 951.18 53969.83 88888.00 2018-12-01 18:39:39.000 335 7860.66 951.20 53969.84 88888.00 2018-12-01 18:39:40.000 335 7860.68 951.20 53969.85 88888.00 2018-12-01 18:39:41.000 335 7860.68 951.18 53969.86 88888.00 2018-12-01 18:39:42.000 335 7860.71 951.19 53969.84 88888.00 2018-12-01 18:39:43.000 335 7860.76 951.22 53969.85 88888.00 2018-12-01 18:39:44.000 335 7860.79 951.24 53969.85 88888.00 2018-12-01 18:39:45.000 335 7860.81 951.25 53969.85 88888.00 2018-12-01 18:39:46.000 335 7860.85 951.28 53969.85 88888.00 2018-12-01 18:39:47.000 335 7860.88 951.30 53969.86 88888.00 2018-12-01 18:39:48.000 335 7860.90 951.32 53969.88 88888.00 2018-12-01 18:39:49.000 335 7860.94 951.35 53969.89 88888.00 2018-12-01 18:39:50.000 335 7860.97 951.37 53969.90 88888.00 2018-12-01 18:39:51.000 335 7860.99 951.38 53969.92 88888.00 2018-12-01 18:39:52.000 335 7861.04 951.39 53969.93 88888.00 2018-12-01 18:39:53.000 335 7861.09 951.43 53969.93 88888.00 2018-12-01 18:39:54.000 335 7861.13 951.44 53969.94 88888.00 2018-12-01 18:39:55.000 335 7861.17 951.45 53969.95 88888.00 2018-12-01 18:39:56.000 335 7861.23 951.49 53969.97 88888.00 2018-12-01 18:39:57.000 335 7861.29 951.52 53970.00 88888.00 2018-12-01 18:39:58.000 335 7861.35 951.54 53970.03 88888.00 2018-12-01 18:39:59.000 335 7861.41 951.56 53970.05 88888.00 2018-12-01 18:40:00.000 335 7861.45 951.59 53970.07 88888.00 2018-12-01 18:40:01.000 335 7861.50 951.62 53970.08 88888.00 2018-12-01 18:40:02.000 335 7861.55 951.65 53970.10 88888.00 2018-12-01 18:40:03.000 335 7861.60 951.69 53970.13 88888.00 2018-12-01 18:40:04.000 335 7861.67 951.72 53970.17 88888.00 2018-12-01 18:40:05.000 335 7861.73 951.75 53970.18 88888.00 2018-12-01 18:40:06.000 335 7861.79 951.78 53970.20 88888.00 2018-12-01 18:40:07.000 335 7861.84 951.81 53970.23 88888.00 2018-12-01 18:40:08.000 335 7861.89 951.85 53970.24 88888.00 2018-12-01 18:40:09.000 335 7861.94 951.88 53970.25 88888.00 2018-12-01 18:40:10.000 335 7862.00 951.89 53970.27 88888.00 2018-12-01 18:40:11.000 335 7862.04 951.91 53970.29 88888.00 2018-12-01 18:40:12.000 335 7862.09 951.93 53970.32 88888.00 2018-12-01 18:40:13.000 335 7862.15 951.95 53970.33 88888.00 2018-12-01 18:40:14.000 335 7862.21 951.97 53970.34 88888.00 2018-12-01 18:40:15.000 335 7862.24 951.97 53970.36 88888.00 2018-12-01 18:40:16.000 335 7862.27 951.97 53970.38 88888.00 2018-12-01 18:40:17.000 335 7862.31 951.99 53970.38 88888.00 2018-12-01 18:40:18.000 335 7862.36 952.01 53970.39 88888.00 2018-12-01 18:40:19.000 335 7862.41 952.02 53970.40 88888.00 2018-12-01 18:40:20.000 335 7862.43 952.02 53970.40 88888.00 2018-12-01 18:40:21.000 335 7862.45 952.02 53970.40 88888.00 2018-12-01 18:40:22.000 335 7862.49 952.04 53970.41 88888.00 2018-12-01 18:40:23.000 335 7862.51 952.05 53970.41 88888.00 2018-12-01 18:40:24.000 335 7862.52 952.05 53970.39 88888.00 2018-12-01 18:40:25.000 335 7862.53 952.04 53970.38 88888.00 2018-12-01 18:40:26.000 335 7862.53 952.01 53970.37 88888.00 2018-12-01 18:40:27.000 335 7862.54 951.99 53970.36 88888.00 2018-12-01 18:40:28.000 335 7862.54 951.97 53970.35 88888.00 2018-12-01 18:40:29.000 335 7862.55 951.97 53970.35 88888.00 2018-12-01 18:40:30.000 335 7862.57 951.96 53970.34 88888.00 2018-12-01 18:40:31.000 335 7862.58 951.93 53970.33 88888.00 2018-12-01 18:40:32.000 335 7862.58 951.91 53970.33 88888.00 2018-12-01 18:40:33.000 335 7862.59 951.90 53970.34 88888.00 2018-12-01 18:40:34.000 335 7862.59 951.88 53970.33 88888.00 2018-12-01 18:40:35.000 335 7862.58 951.86 53970.30 88888.00 2018-12-01 18:40:36.000 335 7862.57 951.84 53970.29 88888.00 2018-12-01 18:40:37.000 335 7862.55 951.82 53970.26 88888.00 2018-12-01 18:40:38.000 335 7862.54 951.78 53970.23 88888.00 2018-12-01 18:40:39.000 335 7862.53 951.74 53970.23 88888.00 2018-12-01 18:40:40.000 335 7862.52 951.73 53970.22 88888.00 2018-12-01 18:40:41.000 335 7862.51 951.72 53970.20 88888.00 2018-12-01 18:40:42.000 335 7862.50 951.69 53970.18 88888.00 2018-12-01 18:40:43.000 335 7862.49 951.64 53970.16 88888.00 2018-12-01 18:40:44.000 335 7862.46 951.60 53970.14 88888.00 2018-12-01 18:40:45.000 335 7862.45 951.58 53970.11 88888.00 2018-12-01 18:40:46.000 335 7862.45 951.55 53970.08 88888.00 2018-12-01 18:40:47.000 335 7862.43 951.50 53970.05 88888.00 2018-12-01 18:40:48.000 335 7862.39 951.45 53970.03 88888.00 2018-12-01 18:40:49.000 335 7862.36 951.43 53970.01 88888.00 2018-12-01 18:40:50.000 335 7862.34 951.41 53969.98 88888.00 2018-12-01 18:40:51.000 335 7862.33 951.36 53969.95 88888.00 2018-12-01 18:40:52.000 335 7862.32 951.32 53969.93 88888.00 2018-12-01 18:40:53.000 335 7862.31 951.28 53969.92 88888.00 2018-12-01 18:40:54.000 335 7862.30 951.25 53969.91 88888.00 2018-12-01 18:40:55.000 335 7862.28 951.23 53969.90 88888.00 2018-12-01 18:40:56.000 335 7862.26 951.19 53969.88 88888.00 2018-12-01 18:40:57.000 335 7862.26 951.15 53969.84 88888.00 2018-12-01 18:40:58.000 335 7862.25 951.13 53969.80 88888.00 2018-12-01 18:40:59.000 335 7862.23 951.11 53969.77 88888.00 2018-12-01 18:41:00.000 335 7862.21 951.09 53969.73 88888.00 2018-12-01 18:41:01.000 335 7862.17 951.06 53969.70 88888.00 2018-12-01 18:41:02.000 335 7862.15 951.02 53969.68 88888.00 2018-12-01 18:41:03.000 335 7862.14 950.99 53969.66 88888.00 2018-12-01 18:41:04.000 335 7862.13 950.98 53969.64 88888.00 2018-12-01 18:41:05.000 335 7862.10 950.97 53969.61 88888.00 2018-12-01 18:41:06.000 335 7862.08 950.94 53969.57 88888.00 2018-12-01 18:41:07.000 335 7862.06 950.92 53969.54 88888.00 2018-12-01 18:41:08.000 335 7862.06 950.90 53969.52 88888.00 2018-12-01 18:41:09.000 335 7862.06 950.88 53969.50 88888.00 2018-12-01 18:41:10.000 335 7862.05 950.86 53969.50 88888.00 2018-12-01 18:41:11.000 335 7862.04 950.83 53969.49 88888.00 2018-12-01 18:41:12.000 335 7862.05 950.82 53969.48 88888.00 2018-12-01 18:41:13.000 335 7862.06 950.82 53969.47 88888.00 2018-12-01 18:41:14.000 335 7862.08 950.79 53969.46 88888.00 2018-12-01 18:41:15.000 335 7862.09 950.79 53969.44 88888.00 2018-12-01 18:41:16.000 335 7862.11 950.80 53969.42 88888.00 2018-12-01 18:41:17.000 335 7862.14 950.79 53969.40 88888.00 2018-12-01 18:41:18.000 335 7862.16 950.77 53969.39 88888.00 2018-12-01 18:41:19.000 335 7862.16 950.77 53969.39 88888.00 2018-12-01 18:41:20.000 335 7862.17 950.78 53969.37 88888.00 2018-12-01 18:41:21.000 335 7862.19 950.79 53969.38 88888.00 2018-12-01 18:41:22.000 335 7862.21 950.80 53969.38 88888.00 2018-12-01 18:41:23.000 335 7862.23 950.79 53969.36 88888.00 2018-12-01 18:41:24.000 335 7862.25 950.78 53969.35 88888.00 2018-12-01 18:41:25.000 335 7862.27 950.78 53969.35 88888.00 2018-12-01 18:41:26.000 335 7862.27 950.79 53969.34 88888.00 2018-12-01 18:41:27.000 335 7862.27 950.80 53969.32 88888.00 2018-12-01 18:41:28.000 335 7862.29 950.81 53969.33 88888.00 2018-12-01 18:41:29.000 335 7862.33 950.81 53969.32 88888.00 2018-12-01 18:41:30.000 335 7862.36 950.82 53969.32 88888.00 2018-12-01 18:41:31.000 335 7862.40 950.83 53969.32 88888.00 2018-12-01 18:41:32.000 335 7862.45 950.84 53969.34 88888.00 2018-12-01 18:41:33.000 335 7862.48 950.85 53969.35 88888.00 2018-12-01 18:41:34.000 335 7862.52 950.84 53969.35 88888.00 2018-12-01 18:41:35.000 335 7862.57 950.86 53969.36 88888.00 2018-12-01 18:41:36.000 335 7862.61 950.90 53969.35 88888.00 2018-12-01 18:41:37.000 335 7862.64 950.91 53969.35 88888.00 2018-12-01 18:41:38.000 335 7862.68 950.93 53969.35 88888.00 2018-12-01 18:41:39.000 335 7862.73 950.94 53969.35 88888.00 2018-12-01 18:41:40.000 335 7862.78 950.95 53969.36 88888.00 2018-12-01 18:41:41.000 335 7862.83 950.96 53969.37 88888.00 2018-12-01 18:41:42.000 335 7862.86 950.98 53969.38 88888.00 2018-12-01 18:41:43.000 335 7862.89 950.99 53969.40 88888.00 2018-12-01 18:41:44.000 335 7862.94 951.00 53969.40 88888.00 2018-12-01 18:41:45.000 335 7863.01 951.01 53969.41 88888.00 2018-12-01 18:41:46.000 335 7863.07 951.04 53969.44 88888.00 2018-12-01 18:41:47.000 335 7863.13 951.05 53969.47 88888.00 2018-12-01 18:41:48.000 335 7863.19 951.03 53969.49 88888.00 2018-12-01 18:41:49.000 335 7863.26 951.04 53969.50 88888.00 2018-12-01 18:41:50.000 335 7863.33 951.07 53969.53 88888.00 2018-12-01 18:41:51.000 335 7863.40 951.08 53969.57 88888.00 2018-12-01 18:41:52.000 335 7863.47 951.09 53969.59 88888.00 2018-12-01 18:41:53.000 335 7863.54 951.11 53969.61 88888.00 2018-12-01 18:41:54.000 335 7863.61 951.13 53969.64 88888.00 2018-12-01 18:41:55.000 335 7863.68 951.15 53969.67 88888.00 2018-12-01 18:41:56.000 335 7863.75 951.17 53969.70 88888.00 2018-12-01 18:41:57.000 335 7863.82 951.18 53969.73 88888.00 2018-12-01 18:41:58.000 335 7863.88 951.21 53969.75 88888.00 2018-12-01 18:41:59.000 335 7863.94 951.25 53969.76 88888.00 2018-12-01 18:42:00.000 335 7864.01 951.27 53969.78 88888.00 2018-12-01 18:42:01.000 335 7864.08 951.28 53969.79 88888.00 2018-12-01 18:42:02.000 335 7864.13 951.30 53969.81 88888.00 2018-12-01 18:42:03.000 335 7864.19 951.32 53969.83 88888.00 2018-12-01 18:42:04.000 335 7864.25 951.34 53969.83 88888.00 2018-12-01 18:42:05.000 335 7864.30 951.37 53969.83 88888.00 2018-12-01 18:42:06.000 335 7864.33 951.38 53969.85 88888.00 2018-12-01 18:42:07.000 335 7864.37 951.38 53969.86 88888.00 2018-12-01 18:42:08.000 335 7864.43 951.40 53969.86 88888.00 2018-12-01 18:42:09.000 335 7864.48 951.43 53969.87 88888.00 2018-12-01 18:42:10.000 335 7864.54 951.44 53969.89 88888.00 2018-12-01 18:42:11.000 335 7864.58 951.44 53969.89 88888.00 2018-12-01 18:42:12.000 335 7864.61 951.45 53969.90 88888.00 2018-12-01 18:42:13.000 335 7864.66 951.46 53969.91 88888.00 2018-12-01 18:42:14.000 335 7864.70 951.48 53969.93 88888.00 2018-12-01 18:42:15.000 335 7864.73 951.50 53969.92 88888.00 2018-12-01 18:42:16.000 335 7864.76 951.50 53969.92 88888.00 2018-12-01 18:42:17.000 335 7864.80 951.50 53969.93 88888.00 2018-12-01 18:42:18.000 335 7864.83 951.52 53969.95 88888.00 2018-12-01 18:42:19.000 335 7864.87 951.53 53969.96 88888.00 2018-12-01 18:42:20.000 335 7864.91 951.53 53969.98 88888.00 2018-12-01 18:42:21.000 335 7864.96 951.54 53970.00 88888.00 2018-12-01 18:42:22.000 335 7865.01 951.55 53969.99 88888.00 2018-12-01 18:42:23.000 335 7865.06 951.58 53969.98 88888.00 2018-12-01 18:42:24.000 335 7865.09 951.60 53969.99 88888.00 2018-12-01 18:42:25.000 335 7865.12 951.60 53969.99 88888.00 2018-12-01 18:42:26.000 335 7865.17 951.62 53970.00 88888.00 2018-12-01 18:42:27.000 335 7865.21 951.63 53970.01 88888.00 2018-12-01 18:42:28.000 335 7865.24 951.65 53970.02 88888.00 2018-12-01 18:42:29.000 335 7865.28 951.68 53970.03 88888.00 2018-12-01 18:42:30.000 335 7865.32 951.71 53970.04 88888.00 2018-12-01 18:42:31.000 335 7865.36 951.74 53970.04 88888.00 2018-12-01 18:42:32.000 335 7865.39 951.77 53970.04 88888.00 2018-12-01 18:42:33.000 335 7865.41 951.78 53970.03 88888.00 2018-12-01 18:42:34.000 335 7865.43 951.78 53970.02 88888.00 2018-12-01 18:42:35.000 335 7865.46 951.81 53970.03 88888.00 2018-12-01 18:42:36.000 335 7865.50 951.83 53970.04 88888.00 2018-12-01 18:42:37.000 335 7865.54 951.83 53970.03 88888.00 2018-12-01 18:42:38.000 335 7865.56 951.85 53970.03 88888.00 2018-12-01 18:42:39.000 335 7865.57 951.87 53970.04 88888.00 2018-12-01 18:42:40.000 335 7865.58 951.87 53970.03 88888.00 2018-12-01 18:42:41.000 335 7865.58 951.86 53970.02 88888.00 2018-12-01 18:42:42.000 335 7865.59 951.88 53970.02 88888.00 2018-12-01 18:42:43.000 335 7865.61 951.91 53970.01 88888.00 2018-12-01 18:42:44.000 335 7865.64 951.92 53970.02 88888.00 2018-12-01 18:42:45.000 335 7865.65 951.93 53970.01 88888.00 2018-12-01 18:42:46.000 335 7865.67 951.94 53970.01 88888.00 2018-12-01 18:42:47.000 335 7865.71 951.96 53970.03 88888.00 2018-12-01 18:42:48.000 335 7865.75 951.98 53970.05 88888.00 2018-12-01 18:42:49.000 335 7865.78 951.98 53970.06 88888.00 2018-12-01 18:42:50.000 335 7865.81 952.00 53970.07 88888.00 2018-12-01 18:42:51.000 335 7865.86 952.02 53970.08 88888.00 2018-12-01 18:42:52.000 335 7865.90 952.03 53970.09 88888.00 2018-12-01 18:42:53.000 335 7865.94 952.03 53970.11 88888.00 2018-12-01 18:42:54.000 335 7865.97 952.05 53970.12 88888.00 2018-12-01 18:42:55.000 335 7865.99 952.06 53970.11 88888.00 2018-12-01 18:42:56.000 335 7866.00 952.06 53970.11 88888.00 2018-12-01 18:42:57.000 335 7866.03 952.07 53970.12 88888.00 2018-12-01 18:42:58.000 335 7866.07 952.08 53970.12 88888.00 2018-12-01 18:42:59.000 335 7866.09 952.08 53970.12 88888.00 2018-12-01 18:43:00.000 335 7866.09 952.10 53970.14 88888.00 2018-12-01 18:43:01.000 335 7866.10 952.11 53970.14 88888.00 2018-12-01 18:43:02.000 335 7866.14 952.11 53970.13 88888.00 2018-12-01 18:43:03.000 335 7866.16 952.10 53970.13 88888.00 2018-12-01 18:43:04.000 335 7866.16 952.09 53970.13 88888.00 2018-12-01 18:43:05.000 335 7866.17 952.08 53970.12 88888.00 2018-12-01 18:43:06.000 335 7866.18 952.08 53970.12 88888.00 2018-12-01 18:43:07.000 335 7866.20 952.08 53970.13 88888.00 2018-12-01 18:43:08.000 335 7866.21 952.07 53970.13 88888.00 2018-12-01 18:43:09.000 335 7866.21 952.06 53970.13 88888.00 2018-12-01 18:43:10.000 335 7866.23 952.04 53970.12 88888.00 2018-12-01 18:43:11.000 335 7866.25 952.02 53970.13 88888.00 2018-12-01 18:43:12.000 335 7866.25 952.02 53970.14 88888.00 2018-12-01 18:43:13.000 335 7866.26 952.03 53970.15 88888.00 2018-12-01 18:43:14.000 335 7866.29 952.01 53970.16 88888.00 2018-12-01 18:43:15.000 335 7866.31 952.00 53970.18 88888.00 2018-12-01 18:43:16.000 335 7866.34 951.97 53970.19 88888.00 2018-12-01 18:43:17.000 335 7866.36 951.94 53970.19 88888.00 2018-12-01 18:43:18.000 335 7866.37 951.94 53970.20 88888.00 2018-12-01 18:43:19.000 335 7866.39 951.92 53970.20 88888.00 2018-12-01 18:43:20.000 335 7866.42 951.89 53970.20 88888.00 2018-12-01 18:43:21.000 335 7866.46 951.88 53970.22 88888.00 2018-12-01 18:43:22.000 335 7866.48 951.89 53970.25 88888.00 2018-12-01 18:43:23.000 335 7866.49 951.86 53970.27 88888.00 2018-12-01 18:43:24.000 335 7866.51 951.83 53970.29 88888.00 2018-12-01 18:43:25.000 335 7866.54 951.81 53970.29 88888.00 2018-12-01 18:43:26.000 335 7866.55 951.80 53970.28 88888.00 2018-12-01 18:43:27.000 335 7866.56 951.80 53970.28 88888.00 2018-12-01 18:43:28.000 335 7866.59 951.77 53970.29 88888.00 2018-12-01 18:43:29.000 335 7866.62 951.74 53970.30 88888.00 2018-12-01 18:43:30.000 335 7866.64 951.74 53970.31 88888.00 2018-12-01 18:43:31.000 335 7866.67 951.74 53970.33 88888.00 2018-12-01 18:43:32.000 335 7866.71 951.73 53970.35 88888.00 2018-12-01 18:43:33.000 335 7866.74 951.71 53970.37 88888.00 2018-12-01 18:43:34.000 335 7866.77 951.69 53970.38 88888.00 2018-12-01 18:43:35.000 335 7866.78 951.69 53970.39 88888.00 2018-12-01 18:43:36.000 335 7866.80 951.67 53970.39 88888.00 2018-12-01 18:43:37.000 335 7866.83 951.65 53970.38 88888.00 2018-12-01 18:43:38.000 335 7866.87 951.66 53970.38 88888.00 2018-12-01 18:43:39.000 335 7866.90 951.66 53970.39 88888.00 2018-12-01 18:43:40.000 335 7866.92 951.66 53970.39 88888.00 2018-12-01 18:43:41.000 335 7866.94 951.65 53970.40 88888.00 2018-12-01 18:43:42.000 335 7866.95 951.66 53970.41 88888.00 2018-12-01 18:43:43.000 335 7866.97 951.67 53970.41 88888.00 2018-12-01 18:43:44.000 335 7867.00 951.66 53970.39 88888.00 2018-12-01 18:43:45.000 335 7867.01 951.66 53970.37 88888.00 2018-12-01 18:43:46.000 335 7867.02 951.65 53970.36 88888.00 2018-12-01 18:43:47.000 335 7867.03 951.63 53970.36 88888.00 2018-12-01 18:43:48.000 335 7867.03 951.63 53970.37 88888.00 2018-12-01 18:43:49.000 335 7867.06 951.64 53970.37 88888.00 2018-12-01 18:43:50.000 335 7867.10 951.64 53970.37 88888.00 2018-12-01 18:43:51.000 335 7867.10 951.62 53970.36 88888.00 2018-12-01 18:43:52.000 335 7867.11 951.64 53970.35 88888.00 2018-12-01 18:43:53.000 335 7867.13 951.66 53970.35 88888.00 2018-12-01 18:43:54.000 335 7867.16 951.65 53970.35 88888.00 2018-12-01 18:43:55.000 335 7867.18 951.66 53970.35 88888.00 2018-12-01 18:43:56.000 335 7867.18 951.67 53970.35 88888.00 2018-12-01 18:43:57.000 335 7867.20 951.68 53970.34 88888.00 2018-12-01 18:43:58.000 335 7867.23 951.70 53970.33 88888.00 2018-12-01 18:43:59.000 335 7867.25 951.73 53970.33 88888.00 2018-12-01 18:44:00.000 335 7867.26 951.75 53970.32 88888.00 2018-12-01 18:44:01.000 335 7867.29 951.75 53970.32 88888.00 2018-12-01 18:44:02.000 335 7867.31 951.77 53970.32 88888.00 2018-12-01 18:44:03.000 335 7867.32 951.78 53970.32 88888.00 2018-12-01 18:44:04.000 335 7867.33 951.80 53970.31 88888.00 2018-12-01 18:44:05.000 335 7867.35 951.83 53970.30 88888.00 2018-12-01 18:44:06.000 335 7867.38 951.85 53970.29 88888.00 2018-12-01 18:44:07.000 335 7867.40 951.86 53970.29 88888.00 2018-12-01 18:44:08.000 335 7867.40 951.87 53970.28 88888.00 2018-12-01 18:44:09.000 335 7867.42 951.87 53970.27 88888.00 2018-12-01 18:44:10.000 335 7867.44 951.89 53970.27 88888.00 2018-12-01 18:44:11.000 335 7867.45 951.89 53970.25 88888.00 2018-12-01 18:44:12.000 335 7867.45 951.89 53970.23 88888.00 2018-12-01 18:44:13.000 335 7867.46 951.90 53970.22 88888.00 2018-12-01 18:44:14.000 335 7867.46 951.92 53970.20 88888.00 2018-12-01 18:44:15.000 335 7867.45 951.92 53970.19 88888.00 2018-12-01 18:44:16.000 335 7867.44 951.92 53970.18 88888.00 2018-12-01 18:44:17.000 335 7867.45 951.91 53970.15 88888.00 2018-12-01 18:44:18.000 335 7867.45 951.90 53970.12 88888.00 2018-12-01 18:44:19.000 335 7867.43 951.88 53970.11 88888.00 2018-12-01 18:44:20.000 335 7867.42 951.87 53970.10 88888.00 2018-12-01 18:44:21.000 335 7867.41 951.86 53970.07 88888.00 2018-12-01 18:44:22.000 335 7867.39 951.86 53970.04 88888.00 2018-12-01 18:44:23.000 335 7867.38 951.85 53970.01 88888.00 2018-12-01 18:44:24.000 335 7867.36 951.83 53969.98 88888.00 2018-12-01 18:44:25.000 335 7867.33 951.81 53969.96 88888.00 2018-12-01 18:44:26.000 335 7867.32 951.81 53969.94 88888.00 2018-12-01 18:44:27.000 335 7867.30 951.80 53969.91 88888.00 2018-12-01 18:44:28.000 335 7867.28 951.80 53969.88 88888.00 2018-12-01 18:44:29.000 335 7867.26 951.81 53969.86 88888.00 2018-12-01 18:44:30.000 335 7867.25 951.79 53969.83 88888.00 2018-12-01 18:44:31.000 335 7867.24 951.76 53969.81 88888.00 2018-12-01 18:44:32.000 335 7867.21 951.75 53969.79 88888.00 2018-12-01 18:44:33.000 335 7867.18 951.77 53969.76 88888.00 2018-12-01 18:44:34.000 335 7867.15 951.77 53969.72 88888.00 2018-12-01 18:44:35.000 335 7867.13 951.76 53969.69 88888.00 2018-12-01 18:44:36.000 335 7867.11 951.75 53969.67 88888.00 2018-12-01 18:44:37.000 335 7867.10 951.73 53969.65 88888.00 2018-12-01 18:44:38.000 335 7867.10 951.73 53969.64 88888.00 2018-12-01 18:44:39.000 335 7867.08 951.74 53969.62 88888.00 2018-12-01 18:44:40.000 335 7867.07 951.74 53969.61 88888.00 2018-12-01 18:44:41.000 335 7867.07 951.75 53969.58 88888.00 2018-12-01 18:44:42.000 335 7867.06 951.77 53969.54 88888.00 2018-12-01 18:44:43.000 335 7867.05 951.78 53969.52 88888.00 2018-12-01 18:44:44.000 335 7867.04 951.78 53969.52 88888.00 2018-12-01 18:44:45.000 335 7867.05 951.79 53969.51 88888.00 2018-12-01 18:44:46.000 335 7867.05 951.82 53969.49 88888.00 2018-12-01 18:44:47.000 335 7867.04 951.82 53969.48 88888.00 2018-12-01 18:44:48.000 335 7867.05 951.82 53969.47 88888.00 2018-12-01 18:44:49.000 335 7867.06 951.86 53969.48 88888.00 2018-12-01 18:44:50.000 335 7867.06 951.90 53969.46 88888.00 2018-12-01 18:44:51.000 335 7867.07 951.91 53969.45 88888.00 2018-12-01 18:44:52.000 335 7867.09 951.92 53969.44 88888.00 2018-12-01 18:44:53.000 335 7867.10 951.93 53969.43 88888.00 2018-12-01 18:44:54.000 335 7867.10 951.94 53969.43 88888.00 2018-12-01 18:44:55.000 335 7867.12 951.97 53969.43 88888.00 2018-12-01 18:44:56.000 335 7867.13 952.01 53969.43 88888.00 2018-12-01 18:44:57.000 335 7867.16 952.04 53969.44 88888.00 2018-12-01 18:44:58.000 335 7867.18 952.05 53969.44 88888.00 2018-12-01 18:44:59.000 335 7867.19 952.07 53969.44 88888.00 2018-12-01 18:45:00.000 335 7867.20 952.10 53969.43 88888.00 2018-12-01 18:45:01.000 335 7867.23 952.13 53969.42 88888.00 2018-12-01 18:45:02.000 335 7867.26 952.16 53969.43 88888.00 2018-12-01 18:45:03.000 335 7867.28 952.18 53969.43 88888.00 2018-12-01 18:45:04.000 335 7867.30 952.20 53969.45 88888.00 2018-12-01 18:45:05.000 335 7867.34 952.22 53969.46 88888.00 2018-12-01 18:45:06.000 335 7867.36 952.26 53969.46 88888.00 2018-12-01 18:45:07.000 335 7867.39 952.29 53969.46 88888.00 2018-12-01 18:45:08.000 335 7867.42 952.28 53969.47 88888.00 2018-12-01 18:45:09.000 335 7867.43 952.29 53969.49 88888.00 2018-12-01 18:45:10.000 335 7867.46 952.33 53969.52 88888.00 2018-12-01 18:45:11.000 335 7867.50 952.36 53969.52 88888.00 2018-12-01 18:45:12.000 335 7867.54 952.38 53969.52 88888.00 2018-12-01 18:45:13.000 335 7867.57 952.39 53969.53 88888.00 2018-12-01 18:45:14.000 335 7867.60 952.39 53969.55 88888.00 2018-12-01 18:45:15.000 335 7867.64 952.41 53969.56 88888.00 2018-12-01 18:45:16.000 335 7867.69 952.44 53969.58 88888.00 2018-12-01 18:45:17.000 335 7867.74 952.45 53969.61 88888.00 2018-12-01 18:45:18.000 335 7867.78 952.45 53969.64 88888.00 2018-12-01 18:45:19.000 335 7867.81 952.48 53969.65 88888.00 2018-12-01 18:45:20.000 335 7867.85 952.50 53969.67 88888.00 2018-12-01 18:45:21.000 335 7867.89 952.51 53969.70 88888.00 2018-12-01 18:45:22.000 335 7867.93 952.52 53969.73 88888.00 2018-12-01 18:45:23.000 335 7867.98 952.53 53969.75 88888.00 2018-12-01 18:45:24.000 335 7868.03 952.54 53969.77 88888.00 2018-12-01 18:45:25.000 335 7868.08 952.53 53969.80 88888.00 2018-12-01 18:45:26.000 335 7868.12 952.52 53969.83 88888.00 2018-12-01 18:45:27.000 335 7868.17 952.53 53969.86 88888.00 2018-12-01 18:45:28.000 335 7868.21 952.53 53969.89 88888.00 2018-12-01 18:45:29.000 335 7868.27 952.53 53969.93 88888.00 2018-12-01 18:45:30.000 335 7868.32 952.52 53969.95 88888.00 2018-12-01 18:45:31.000 335 7868.36 952.51 53969.98 88888.00 2018-12-01 18:45:32.000 335 7868.41 952.50 53970.01 88888.00 2018-12-01 18:45:33.000 335 7868.45 952.50 53970.05 88888.00 2018-12-01 18:45:34.000 335 7868.50 952.49 53970.10 88888.00 2018-12-01 18:45:35.000 335 7868.56 952.47 53970.12 88888.00 2018-12-01 18:45:36.000 335 7868.61 952.47 53970.13 88888.00 2018-12-01 18:45:37.000 335 7868.65 952.46 53970.13 88888.00 2018-12-01 18:45:38.000 335 7868.70 952.45 53970.14 88888.00 2018-12-01 18:45:39.000 335 7868.74 952.45 53970.16 88888.00 2018-12-01 18:45:40.000 335 7868.77 952.42 53970.18 88888.00 2018-12-01 18:45:41.000 335 7868.80 952.39 53970.21 88888.00 2018-12-01 18:45:42.000 335 7868.84 952.38 53970.24 88888.00 2018-12-01 18:45:43.000 335 7868.87 952.38 53970.26 88888.00 2018-12-01 18:45:44.000 335 7868.89 952.36 53970.28 88888.00 2018-12-01 18:45:45.000 335 7868.92 952.33 53970.29 88888.00 2018-12-01 18:45:46.000 335 7868.96 952.31 53970.29 88888.00 2018-12-01 18:45:47.000 335 7868.99 952.30 53970.29 88888.00 2018-12-01 18:45:48.000 335 7869.02 952.29 53970.31 88888.00 2018-12-01 18:45:49.000 335 7869.06 952.28 53970.32 88888.00 2018-12-01 18:45:50.000 335 7869.08 952.27 53970.33 88888.00 2018-12-01 18:45:51.000 335 7869.11 952.25 53970.34 88888.00 2018-12-01 18:45:52.000 335 7869.12 952.23 53970.36 88888.00 2018-12-01 18:45:53.000 335 7869.11 952.22 53970.37 88888.00 2018-12-01 18:45:54.000 335 7869.13 952.20 53970.36 88888.00 2018-12-01 18:45:55.000 335 7869.16 952.19 53970.36 88888.00 2018-12-01 18:45:56.000 335 7869.18 952.17 53970.35 88888.00 2018-12-01 18:45:57.000 335 7869.19 952.14 53970.35 88888.00 2018-12-01 18:45:58.000 335 7869.19 952.12 53970.35 88888.00 2018-12-01 18:45:59.000 335 7869.20 952.12 53970.35 88888.00 2018-12-01 18:46:00.000 335 7869.20 952.09 53970.35 88888.00 2018-12-01 18:46:01.000 335 7869.19 952.04 53970.34 88888.00 2018-12-01 18:46:02.000 335 7869.19 952.03 53970.34 88888.00 2018-12-01 18:46:03.000 335 7869.19 952.01 53970.33 88888.00 2018-12-01 18:46:04.000 335 7869.19 951.99 53970.31 88888.00 2018-12-01 18:46:05.000 335 7869.19 951.97 53970.29 88888.00 2018-12-01 18:46:06.000 335 7869.19 951.93 53970.29 88888.00 2018-12-01 18:46:07.000 335 7869.19 951.91 53970.29 88888.00 2018-12-01 18:46:08.000 335 7869.18 951.91 53970.28 88888.00 2018-12-01 18:46:09.000 335 7869.18 951.89 53970.27 88888.00 2018-12-01 18:46:10.000 335 7869.19 951.85 53970.26 88888.00 2018-12-01 18:46:11.000 335 7869.18 951.83 53970.25 88888.00 2018-12-01 18:46:12.000 335 7869.15 951.82 53970.24 88888.00 2018-12-01 18:46:13.000 335 7869.14 951.83 53970.22 88888.00 2018-12-01 18:46:14.000 335 7869.14 951.82 53970.21 88888.00 2018-12-01 18:46:15.000 335 7869.12 951.80 53970.19 88888.00 2018-12-01 18:46:16.000 335 7869.10 951.78 53970.17 88888.00 2018-12-01 18:46:17.000 335 7869.08 951.75 53970.14 88888.00 2018-12-01 18:46:18.000 335 7869.07 951.73 53970.12 88888.00 2018-12-01 18:46:19.000 335 7869.06 951.72 53970.09 88888.00 2018-12-01 18:46:20.000 335 7869.01 951.71 53970.07 88888.00 2018-12-01 18:46:21.000 335 7868.97 951.68 53970.04 88888.00 2018-12-01 18:46:22.000 335 7868.95 951.66 53970.00 88888.00 2018-12-01 18:46:23.000 335 7868.93 951.65 53969.97 88888.00 2018-12-01 18:46:24.000 335 7868.92 951.62 53969.95 88888.00 2018-12-01 18:46:25.000 335 7868.89 951.60 53969.93 88888.00 2018-12-01 18:46:26.000 335 7868.85 951.58 53969.92 88888.00 2018-12-01 18:46:27.000 335 7868.81 951.55 53969.89 88888.00 2018-12-01 18:46:28.000 335 7868.79 951.53 53969.86 88888.00 2018-12-01 18:46:29.000 335 7868.78 951.51 53969.84 88888.00 2018-12-01 18:46:30.000 335 7868.77 951.48 53969.82 88888.00 2018-12-01 18:46:31.000 335 7868.75 951.44 53969.80 88888.00 2018-12-01 18:46:32.000 335 7868.72 951.42 53969.78 88888.00 2018-12-01 18:46:33.000 335 7868.72 951.40 53969.77 88888.00 2018-12-01 18:46:34.000 335 7868.72 951.39 53969.75 88888.00 2018-12-01 18:46:35.000 335 7868.71 951.38 53969.73 88888.00 2018-12-01 18:46:36.000 335 7868.71 951.37 53969.71 88888.00 2018-12-01 18:46:37.000 335 7868.71 951.34 53969.71 88888.00 2018-12-01 18:46:38.000 335 7868.70 951.32 53969.70 88888.00 2018-12-01 18:46:39.000 335 7868.69 951.29 53969.69 88888.00 2018-12-01 18:46:40.000 335 7868.68 951.27 53969.67 88888.00 2018-12-01 18:46:41.000 335 7868.67 951.27 53969.66 88888.00 2018-12-01 18:46:42.000 335 7868.67 951.26 53969.65 88888.00 2018-12-01 18:46:43.000 335 7868.66 951.23 53969.65 88888.00 2018-12-01 18:46:44.000 335 7868.66 951.18 53969.66 88888.00 2018-12-01 18:46:45.000 335 7868.66 951.16 53969.66 88888.00 2018-12-01 18:46:46.000 335 7868.67 951.17 53969.65 88888.00 2018-12-01 18:46:47.000 335 7868.69 951.16 53969.64 88888.00 2018-12-01 18:46:48.000 335 7868.69 951.11 53969.64 88888.00 2018-12-01 18:46:49.000 335 7868.69 951.08 53969.63 88888.00 2018-12-01 18:46:50.000 335 7868.70 951.09 53969.62 88888.00 2018-12-01 18:46:51.000 335 7868.71 951.10 53969.61 88888.00 2018-12-01 18:46:52.000 335 7868.72 951.08 53969.60 88888.00 2018-12-01 18:46:53.000 335 7868.72 951.05 53969.59 88888.00 2018-12-01 18:46:54.000 335 7868.72 951.04 53969.56 88888.00 2018-12-01 18:46:55.000 335 7868.70 951.03 53969.55 88888.00 2018-12-01 18:46:56.000 335 7868.70 951.02 53969.54 88888.00 2018-12-01 18:46:57.000 335 7868.72 951.00 53969.53 88888.00 2018-12-01 18:46:58.000 335 7868.72 950.98 53969.52 88888.00 2018-12-01 18:46:59.000 335 7868.69 950.97 53969.50 88888.00 2018-12-01 18:47:00.000 335 7868.70 950.96 53969.48 88888.00 2018-12-01 18:47:01.000 335 7868.71 950.97 53969.46 88888.00 2018-12-01 18:47:02.000 335 7868.70 950.96 53969.43 88888.00 2018-12-01 18:47:03.000 335 7868.69 950.93 53969.41 88888.00 2018-12-01 18:47:04.000 335 7868.69 950.90 53969.42 88888.00 2018-12-01 18:47:05.000 335 7868.69 950.90 53969.42 88888.00 2018-12-01 18:47:06.000 335 7868.67 950.90 53969.39 88888.00 2018-12-01 18:47:07.000 335 7868.66 950.88 53969.36 88888.00 2018-12-01 18:47:08.000 335 7868.66 950.86 53969.35 88888.00 2018-12-01 18:47:09.000 335 7868.67 950.86 53969.33 88888.00 2018-12-01 18:47:10.000 335 7868.67 950.85 53969.31 88888.00 2018-12-01 18:47:11.000 335 7868.65 950.86 53969.27 88888.00 2018-12-01 18:47:12.000 335 7868.64 950.85 53969.24 88888.00 2018-12-01 18:47:13.000 335 7868.64 950.84 53969.23 88888.00 2018-12-01 18:47:14.000 335 7868.64 950.85 53969.23 88888.00 2018-12-01 18:47:15.000 335 7868.64 950.86 53969.21 88888.00 2018-12-01 18:47:16.000 335 7868.63 950.85 53969.20 88888.00 2018-12-01 18:47:17.000 335 7868.62 950.86 53969.18 88888.00 2018-12-01 18:47:18.000 335 7868.62 950.89 53969.17 88888.00 2018-12-01 18:47:19.000 335 7868.63 950.90 53969.15 88888.00 2018-12-01 18:47:20.000 335 7868.62 950.89 53969.12 88888.00 2018-12-01 18:47:21.000 335 7868.63 950.90 53969.10 88888.00 2018-12-01 18:47:22.000 335 7868.63 950.93 53969.10 88888.00 2018-12-01 18:47:23.000 335 7868.64 950.93 53969.11 88888.00 2018-12-01 18:47:24.000 335 7868.65 950.95 53969.12 88888.00 2018-12-01 18:47:25.000 335 7868.65 950.97 53969.11 88888.00 2018-12-01 18:47:26.000 335 7868.66 950.99 53969.09 88888.00 2018-12-01 18:47:27.000 335 7868.69 951.01 53969.07 88888.00 2018-12-01 18:47:28.000 335 7868.70 951.03 53969.04 88888.00 2018-12-01 18:47:29.000 335 7868.70 951.04 53969.02 88888.00 2018-12-01 18:47:30.000 335 7868.71 951.07 53969.01 88888.00 2018-12-01 18:47:31.000 335 7868.73 951.12 53969.02 88888.00 2018-12-01 18:47:32.000 335 7868.75 951.14 53969.02 88888.00 2018-12-01 18:47:33.000 335 7868.76 951.15 53969.02 88888.00 2018-12-01 18:47:34.000 335 7868.79 951.18 53969.01 88888.00 2018-12-01 18:47:35.000 335 7868.82 951.21 53969.00 88888.00 2018-12-01 18:47:36.000 335 7868.83 951.25 53969.00 88888.00 2018-12-01 18:47:37.000 335 7868.84 951.28 53969.00 88888.00 2018-12-01 18:47:38.000 335 7868.88 951.30 53969.00 88888.00 2018-12-01 18:47:39.000 335 7868.90 951.32 53969.00 88888.00 2018-12-01 18:47:40.000 335 7868.90 951.35 53968.99 88888.00 2018-12-01 18:47:41.000 335 7868.93 951.38 53968.98 88888.00 2018-12-01 18:47:42.000 335 7868.96 951.41 53968.97 88888.00 2018-12-01 18:47:43.000 335 7868.98 951.45 53968.98 88888.00 2018-12-01 18:47:44.000 335 7869.00 951.48 53968.98 88888.00 2018-12-01 18:47:45.000 335 7869.02 951.50 53968.98 88888.00 2018-12-01 18:47:46.000 335 7869.03 951.53 53968.98 88888.00 2018-12-01 18:47:47.000 335 7869.06 951.57 53968.99 88888.00 2018-12-01 18:47:48.000 335 7869.10 951.62 53969.00 88888.00 2018-12-01 18:47:49.000 335 7869.14 951.66 53969.00 88888.00 2018-12-01 18:47:50.000 335 7869.17 951.68 53969.01 88888.00 2018-12-01 18:47:51.000 335 7869.19 951.72 53969.02 88888.00 2018-12-01 18:47:52.000 335 7869.22 951.76 53969.02 88888.00 2018-12-01 18:47:53.000 335 7869.26 951.81 53969.04 88888.00 2018-12-01 18:47:54.000 335 7869.30 951.87 53969.05 88888.00 2018-12-01 18:47:55.000 335 7869.35 951.91 53969.06 88888.00 2018-12-01 18:47:56.000 335 7869.39 951.95 53969.07 88888.00 2018-12-01 18:47:57.000 335 7869.42 951.99 53969.09 88888.00 2018-12-01 18:47:58.000 335 7869.46 952.04 53969.09 88888.00 2018-12-01 18:47:59.000 335 7869.50 952.09 53969.07 88888.00 2018-12-01 18:48:00.000 335 7869.54 952.13 53969.08 88888.00 2018-12-01 18:48:01.000 335 7869.57 952.16 53969.09 88888.00 2018-12-01 18:48:02.000 335 7869.59 952.20 53969.11 88888.00 2018-12-01 18:48:03.000 335 7869.62 952.25 53969.12 88888.00 2018-12-01 18:48:04.000 335 7869.66 952.29 53969.12 88888.00 2018-12-01 18:48:05.000 335 7869.70 952.35 53969.13 88888.00 2018-12-01 18:48:06.000 335 7869.73 952.40 53969.15 88888.00 2018-12-01 18:48:07.000 335 7869.77 952.41 53969.15 88888.00 2018-12-01 18:48:08.000 335 7869.80 952.44 53969.15 88888.00 2018-12-01 18:48:09.000 335 7869.83 952.49 53969.17 88888.00 2018-12-01 18:48:10.000 335 7869.86 952.53 53969.18 88888.00 2018-12-01 18:48:11.000 335 7869.89 952.58 53969.19 88888.00 2018-12-01 18:48:12.000 335 7869.92 952.62 53969.19 88888.00 2018-12-01 18:48:13.000 335 7869.95 952.66 53969.21 88888.00 2018-12-01 18:48:14.000 335 7869.98 952.69 53969.21 88888.00 2018-12-01 18:48:15.000 335 7870.02 952.73 53969.22 88888.00 2018-12-01 18:48:16.000 335 7870.06 952.77 53969.22 88888.00 2018-12-01 18:48:17.000 335 7870.10 952.81 53969.23 88888.00 2018-12-01 18:48:18.000 335 7870.14 952.84 53969.25 88888.00 2018-12-01 18:48:19.000 335 7870.17 952.85 53969.26 88888.00 2018-12-01 18:48:20.000 335 7870.20 952.89 53969.28 88888.00 2018-12-01 18:48:21.000 335 7870.23 952.93 53969.29 88888.00 2018-12-01 18:48:22.000 335 7870.26 952.95 53969.30 88888.00 2018-12-01 18:48:23.000 335 7870.29 952.97 53969.32 88888.00 2018-12-01 18:48:24.000 335 7870.32 953.02 53969.34 88888.00 2018-12-01 18:48:25.000 335 7870.35 953.06 53969.32 88888.00 2018-12-01 18:48:26.000 335 7870.37 953.09 53969.31 88888.00 2018-12-01 18:48:27.000 335 7870.40 953.13 53969.32 88888.00 2018-12-01 18:48:28.000 335 7870.43 953.18 53969.32 88888.00 2018-12-01 18:48:29.000 335 7870.46 953.22 53969.34 88888.00 2018-12-01 18:48:30.000 335 7870.49 953.26 53969.35 88888.00 2018-12-01 18:48:31.000 335 7870.52 953.29 53969.36 88888.00 2018-12-01 18:48:32.000 335 7870.54 953.31 53969.36 88888.00 2018-12-01 18:48:33.000 335 7870.56 953.35 53969.36 88888.00 2018-12-01 18:48:34.000 335 7870.57 953.39 53969.35 88888.00 2018-12-01 18:48:35.000 335 7870.59 953.43 53969.34 88888.00 2018-12-01 18:48:36.000 335 7870.62 953.47 53969.34 88888.00 2018-12-01 18:48:37.000 335 7870.64 953.50 53969.34 88888.00 2018-12-01 18:48:38.000 335 7870.65 953.52 53969.34 88888.00 2018-12-01 18:48:39.000 335 7870.65 953.57 53969.36 88888.00 2018-12-01 18:48:40.000 335 7870.67 953.63 53969.36 88888.00 2018-12-01 18:48:41.000 335 7870.70 953.66 53969.35 88888.00 2018-12-01 18:48:42.000 335 7870.71 953.68 53969.34 88888.00 2018-12-01 18:48:43.000 335 7870.72 953.71 53969.34 88888.00 2018-12-01 18:48:44.000 335 7870.74 953.78 53969.33 88888.00 2018-12-01 18:48:45.000 335 7870.76 953.84 53969.33 88888.00 2018-12-01 18:48:46.000 335 7870.78 953.84 53969.34 88888.00 2018-12-01 18:48:47.000 335 7870.81 953.86 53969.35 88888.00 2018-12-01 18:48:48.000 335 7870.83 953.91 53969.36 88888.00 2018-12-01 18:48:49.000 335 7870.85 953.94 53969.35 88888.00 2018-12-01 18:48:50.000 335 7870.88 953.98 53969.36 88888.00 2018-12-01 18:48:51.000 335 7870.91 954.02 53969.36 88888.00 2018-12-01 18:48:52.000 335 7870.93 954.04 53969.36 88888.00 2018-12-01 18:48:53.000 335 7870.95 954.06 53969.35 88888.00 2018-12-01 18:48:54.000 335 7870.97 954.10 53969.34 88888.00 2018-12-01 18:48:55.000 335 7870.98 954.13 53969.33 88888.00 2018-12-01 18:48:56.000 335 7871.00 954.17 53969.35 88888.00 2018-12-01 18:48:57.000 335 7871.02 954.21 53969.37 88888.00 2018-12-01 18:48:58.000 335 7871.04 954.24 53969.38 88888.00 2018-12-01 18:48:59.000 335 7871.06 954.26 53969.38 88888.00 2018-12-01 18:49:00.000 335 7871.06 954.30 53969.38 88888.00 2018-12-01 18:49:01.000 335 7871.07 954.33 53969.38 88888.00 2018-12-01 18:49:02.000 335 7871.10 954.35 53969.37 88888.00 2018-12-01 18:49:03.000 335 7871.13 954.38 53969.38 88888.00 2018-12-01 18:49:04.000 335 7871.14 954.40 53969.39 88888.00 2018-12-01 18:49:05.000 335 7871.15 954.42 53969.39 88888.00 2018-12-01 18:49:06.000 335 7871.17 954.44 53969.39 88888.00 2018-12-01 18:49:07.000 335 7871.18 954.46 53969.38 88888.00 2018-12-01 18:49:08.000 335 7871.20 954.49 53969.38 88888.00 2018-12-01 18:49:09.000 335 7871.21 954.51 53969.38 88888.00 2018-12-01 18:49:10.000 335 7871.22 954.53 53969.38 88888.00 2018-12-01 18:49:11.000 335 7871.23 954.56 53969.39 88888.00 2018-12-01 18:49:12.000 335 7871.25 954.57 53969.38 88888.00 2018-12-01 18:49:13.000 335 7871.25 954.56 53969.36 88888.00 2018-12-01 18:49:14.000 335 7871.24 954.57 53969.36 88888.00 2018-12-01 18:49:15.000 335 7871.26 954.59 53969.36 88888.00 2018-12-01 18:49:16.000 335 7871.27 954.58 53969.34 88888.00 2018-12-01 18:49:17.000 335 7871.27 954.60 53969.34 88888.00 2018-12-01 18:49:18.000 335 7871.28 954.62 53969.34 88888.00 2018-12-01 18:49:19.000 335 7871.29 954.62 53969.32 88888.00 2018-12-01 18:49:20.000 335 7871.30 954.64 53969.32 88888.00 2018-12-01 18:49:21.000 335 7871.29 954.65 53969.32 88888.00 2018-12-01 18:49:22.000 335 7871.29 954.65 53969.32 88888.00 2018-12-01 18:49:23.000 335 7871.29 954.64 53969.31 88888.00 2018-12-01 18:49:24.000 335 7871.29 954.65 53969.29 88888.00 2018-12-01 18:49:25.000 335 7871.29 954.66 53969.28 88888.00 2018-12-01 18:49:26.000 335 7871.28 954.65 53969.27 88888.00 2018-12-01 18:49:27.000 335 7871.26 954.65 53969.25 88888.00 2018-12-01 18:49:28.000 335 7871.25 954.67 53969.23 88888.00 2018-12-01 18:49:29.000 335 7871.25 954.67 53969.22 88888.00 2018-12-01 18:49:30.000 335 7871.24 954.66 53969.22 88888.00 2018-12-01 18:49:31.000 335 7871.22 954.65 53969.21 88888.00 2018-12-01 18:49:32.000 335 7871.21 954.65 53969.20 88888.00 2018-12-01 18:49:33.000 335 7871.20 954.63 53969.19 88888.00 2018-12-01 18:49:34.000 335 7871.19 954.63 53969.17 88888.00 2018-12-01 18:49:35.000 335 7871.20 954.63 53969.16 88888.00 2018-12-01 18:49:36.000 335 7871.19 954.62 53969.16 88888.00 2018-12-01 18:49:37.000 335 7871.17 954.61 53969.14 88888.00 2018-12-01 18:49:38.000 335 7871.15 954.61 53969.12 88888.00 2018-12-01 18:49:39.000 335 7871.14 954.60 53969.11 88888.00 2018-12-01 18:49:40.000 335 7871.13 954.59 53969.09 88888.00 2018-12-01 18:49:41.000 335 7871.13 954.58 53969.07 88888.00 2018-12-01 18:49:42.000 335 7871.11 954.58 53969.05 88888.00 2018-12-01 18:49:43.000 335 7871.09 954.59 53969.04 88888.00 2018-12-01 18:49:44.000 335 7871.09 954.58 53969.01 88888.00 2018-12-01 18:49:45.000 335 7871.09 954.57 53969.00 88888.00 2018-12-01 18:49:46.000 335 7871.07 954.55 53969.00 88888.00 2018-12-01 18:49:47.000 335 7871.05 954.55 53968.99 88888.00 2018-12-01 18:49:48.000 335 7871.04 954.54 53968.97 88888.00 2018-12-01 18:49:49.000 335 7871.02 954.51 53968.93 88888.00 2018-12-01 18:49:50.000 335 7870.99 954.49 53968.89 88888.00 2018-12-01 18:49:51.000 335 7870.98 954.49 53968.86 88888.00 2018-12-01 18:49:52.000 335 7870.97 954.48 53968.84 88888.00 2018-12-01 18:49:53.000 335 7870.94 954.47 53968.82 88888.00 2018-12-01 18:49:54.000 335 7870.92 954.46 53968.82 88888.00 2018-12-01 18:49:55.000 335 7870.92 954.46 53968.80 88888.00 2018-12-01 18:49:56.000 335 7870.89 954.45 53968.77 88888.00 2018-12-01 18:49:57.000 335 7870.85 954.44 53968.72 88888.00 2018-12-01 18:49:58.000 335 7870.82 954.43 53968.69 88888.00 2018-12-01 18:49:59.000 335 7870.80 954.41 53968.65 88888.00 2018-12-01 18:50:00.000 335 7870.78 954.40 53968.62 88888.00 2018-12-01 18:50:01.000 335 7870.75 954.40 53968.59 88888.00 2018-12-01 18:50:02.000 335 7870.72 954.38 53968.58 88888.00 2018-12-01 18:50:03.000 335 7870.69 954.36 53968.57 88888.00 2018-12-01 18:50:04.000 335 7870.66 954.33 53968.55 88888.00 2018-12-01 18:50:05.000 335 7870.63 954.32 53968.53 88888.00 2018-12-01 18:50:06.000 335 7870.59 954.30 53968.50 88888.00 2018-12-01 18:50:07.000 335 7870.56 954.29 53968.46 88888.00 2018-12-01 18:50:08.000 335 7870.53 954.28 53968.41 88888.00 2018-12-01 18:50:09.000 335 7870.51 954.27 53968.38 88888.00 2018-12-01 18:50:10.000 335 7870.48 954.25 53968.35 88888.00 2018-12-01 18:50:11.000 335 7870.44 954.23 53968.31 88888.00 2018-12-01 18:50:12.000 335 7870.41 954.21 53968.30 88888.00 2018-12-01 18:50:13.000 335 7870.38 954.21 53968.30 88888.00 2018-12-01 18:50:14.000 335 7870.36 954.21 53968.28 88888.00 2018-12-01 18:50:15.000 335 7870.33 954.18 53968.24 88888.00 2018-12-01 18:50:16.000 335 7870.30 954.17 53968.20 88888.00 2018-12-01 18:50:17.000 335 7870.27 954.17 53968.18 88888.00 2018-12-01 18:50:18.000 335 7870.25 954.16 53968.15 88888.00 2018-12-01 18:50:19.000 335 7870.23 954.13 53968.12 88888.00 2018-12-01 18:50:20.000 335 7870.20 954.12 53968.10 88888.00 2018-12-01 18:50:21.000 335 7870.17 954.13 53968.08 88888.00 2018-12-01 18:50:22.000 335 7870.15 954.13 53968.06 88888.00 2018-12-01 18:50:23.000 335 7870.14 954.11 53968.04 88888.00 2018-12-01 18:50:24.000 335 7870.10 954.11 53968.01 88888.00 2018-12-01 18:50:25.000 335 7870.06 954.12 53968.00 88888.00 2018-12-01 18:50:26.000 335 7870.05 954.12 53967.98 88888.00 2018-12-01 18:50:27.000 335 7870.05 954.11 53967.96 88888.00 2018-12-01 18:50:28.000 335 7870.04 954.11 53967.95 88888.00 2018-12-01 18:50:29.000 335 7870.03 954.13 53967.93 88888.00 2018-12-01 18:50:30.000 335 7870.02 954.14 53967.93 88888.00 2018-12-01 18:50:31.000 335 7870.01 954.13 53967.92 88888.00 2018-12-01 18:50:32.000 335 7870.00 954.14 53967.90 88888.00 2018-12-01 18:50:33.000 335 7869.98 954.14 53967.88 88888.00 2018-12-01 18:50:34.000 335 7869.95 954.14 53967.84 88888.00 2018-12-01 18:50:35.000 335 7869.95 954.15 53967.82 88888.00 2018-12-01 18:50:36.000 335 7869.94 954.16 53967.80 88888.00 2018-12-01 18:50:37.000 335 7869.90 954.16 53967.77 88888.00 2018-12-01 18:50:38.000 335 7869.86 954.17 53967.74 88888.00 2018-12-01 18:50:39.000 335 7869.83 954.18 53967.70 88888.00 2018-12-01 18:50:40.000 335 7869.80 954.18 53967.68 88888.00 2018-12-01 18:50:41.000 335 7869.78 954.18 53967.66 88888.00 2018-12-01 18:50:42.000 335 7869.75 954.17 53967.62 88888.00 2018-12-01 18:50:43.000 335 7869.73 954.18 53967.59 88888.00 2018-12-01 18:50:44.000 335 7869.71 954.19 53967.56 88888.00 2018-12-01 18:50:45.000 335 7869.67 954.20 53967.54 88888.00 2018-12-01 18:50:46.000 335 7869.64 954.21 53967.51 88888.00 2018-12-01 18:50:47.000 335 7869.61 954.20 53967.48 88888.00 2018-12-01 18:50:48.000 335 7869.58 954.20 53967.45 88888.00 2018-12-01 18:50:49.000 335 7869.54 954.20 53967.43 88888.00 2018-12-01 18:50:50.000 335 7869.50 954.19 53967.39 88888.00 2018-12-01 18:50:51.000 335 7869.47 954.20 53967.36 88888.00 2018-12-01 18:50:52.000 335 7869.45 954.21 53967.33 88888.00 2018-12-01 18:50:53.000 335 7869.44 954.22 53967.30 88888.00 2018-12-01 18:50:54.000 335 7869.41 954.22 53967.28 88888.00 2018-12-01 18:50:55.000 335 7869.37 954.22 53967.25 88888.00 2018-12-01 18:50:56.000 335 7869.33 954.23 53967.21 88888.00 2018-12-01 18:50:57.000 335 7869.30 954.23 53967.18 88888.00 2018-12-01 18:50:58.000 335 7869.28 954.23 53967.17 88888.00 2018-12-01 18:50:59.000 335 7869.26 954.24 53967.15 88888.00 2018-12-01 18:51:00.000 335 7869.23 954.26 53967.12 88888.00 2018-12-01 18:51:01.000 335 7869.19 954.25 53967.08 88888.00 2018-12-01 18:51:02.000 335 7869.17 954.25 53967.04 88888.00 2018-12-01 18:51:03.000 335 7869.16 954.29 53967.01 88888.00 2018-12-01 18:51:04.000 335 7869.13 954.32 53966.99 88888.00 2018-12-01 18:51:05.000 335 7869.09 954.33 53966.96 88888.00 2018-12-01 18:51:06.000 335 7869.07 954.34 53966.94 88888.00 2018-12-01 18:51:07.000 335 7869.05 954.35 53966.92 88888.00 2018-12-01 18:51:08.000 335 7869.02 954.36 53966.88 88888.00 2018-12-01 18:51:09.000 335 7868.98 954.37 53966.84 88888.00 2018-12-01 18:51:10.000 335 7868.95 954.38 53966.82 88888.00 2018-12-01 18:51:11.000 335 7868.92 954.39 53966.80 88888.00 2018-12-01 18:51:12.000 335 7868.91 954.41 53966.79 88888.00 2018-12-01 18:51:13.000 335 7868.88 954.43 53966.76 88888.00 2018-12-01 18:51:14.000 335 7868.84 954.43 53966.73 88888.00 2018-12-01 18:51:15.000 335 7868.81 954.43 53966.70 88888.00 2018-12-01 18:51:16.000 335 7868.79 954.44 53966.67 88888.00 2018-12-01 18:51:17.000 335 7868.76 954.46 53966.63 88888.00 2018-12-01 18:51:18.000 335 7868.73 954.48 53966.59 88888.00 2018-12-01 18:51:19.000 335 7868.70 954.49 53966.57 88888.00 2018-12-01 18:51:20.000 335 7868.68 954.49 53966.54 88888.00 2018-12-01 18:51:21.000 335 7868.64 954.50 53966.52 88888.00 2018-12-01 18:51:22.000 335 7868.61 954.51 53966.48 88888.00 2018-12-01 18:51:23.000 335 7868.57 954.53 53966.45 88888.00 2018-12-01 18:51:24.000 335 7868.52 954.55 53966.42 88888.00 2018-12-01 18:51:25.000 335 7868.48 954.55 53966.38 88888.00 2018-12-01 18:51:26.000 335 7868.44 954.55 53966.32 88888.00 2018-12-01 18:51:27.000 335 7868.38 954.55 53966.29 88888.00 2018-12-01 18:51:28.000 335 7868.33 954.56 53966.27 88888.00 2018-12-01 18:51:29.000 335 7868.30 954.57 53966.23 88888.00 2018-12-01 18:51:30.000 335 7868.27 954.60 53966.20 88888.00 2018-12-01 18:51:31.000 335 7868.23 954.62 53966.17 88888.00 2018-12-01 18:51:32.000 335 7868.20 954.64 53966.14 88888.00 2018-12-01 18:51:33.000 335 7868.18 954.66 53966.11 88888.00 2018-12-01 18:51:34.000 335 7868.15 954.68 53966.08 88888.00 2018-12-01 18:51:35.000 335 7868.11 954.70 53966.04 88888.00 2018-12-01 18:51:36.000 335 7868.07 954.73 53966.00 88888.00 2018-12-01 18:51:37.000 335 7868.05 954.75 53965.98 88888.00 2018-12-01 18:51:38.000 335 7868.03 954.77 53965.96 88888.00 2018-12-01 18:51:39.000 335 7868.01 954.81 53965.94 88888.00 2018-12-01 18:51:40.000 335 7867.98 954.83 53965.91 88888.00 2018-12-01 18:51:41.000 335 7867.93 954.84 53965.87 88888.00 2018-12-01 18:51:42.000 335 7867.88 954.85 53965.82 88888.00 2018-12-01 18:51:43.000 335 7867.85 954.88 53965.79 88888.00 2018-12-01 18:51:44.000 335 7867.81 954.91 53965.76 88888.00 2018-12-01 18:51:45.000 335 7867.78 954.93 53965.74 88888.00 2018-12-01 18:51:46.000 335 7867.76 954.95 53965.73 88888.00 2018-12-01 18:51:47.000 335 7867.72 954.96 53965.71 88888.00 2018-12-01 18:51:48.000 335 7867.69 954.99 53965.69 88888.00 2018-12-01 18:51:49.000 335 7867.67 955.02 53965.66 88888.00 2018-12-01 18:51:50.000 335 7867.64 955.06 53965.62 88888.00 2018-12-01 18:51:51.000 335 7867.62 955.09 53965.59 88888.00 2018-12-01 18:51:52.000 335 7867.60 955.12 53965.56 88888.00 2018-12-01 18:51:53.000 335 7867.57 955.14 53965.53 88888.00 2018-12-01 18:51:54.000 335 7867.55 955.18 53965.52 88888.00 2018-12-01 18:51:55.000 335 7867.52 955.22 53965.50 88888.00 2018-12-01 18:51:56.000 335 7867.48 955.24 53965.47 88888.00 2018-12-01 18:51:57.000 335 7867.45 955.27 53965.44 88888.00 2018-12-01 18:51:58.000 335 7867.43 955.31 53965.41 88888.00 2018-12-01 18:51:59.000 335 7867.40 955.33 53965.38 88888.00 2018-12-01 18:52:00.000 335 7867.36 955.34 53965.36 88888.00 2018-12-01 18:52:01.000 335 7867.33 955.35 53965.32 88888.00 2018-12-01 18:52:02.000 335 7867.31 955.40 53965.30 88888.00 2018-12-01 18:52:03.000 335 7867.29 955.43 53965.29 88888.00 2018-12-01 18:52:04.000 335 7867.26 955.44 53965.26 88888.00 2018-12-01 18:52:05.000 335 7867.23 955.45 53965.24 88888.00 2018-12-01 18:52:06.000 335 7867.20 955.48 53965.22 88888.00 2018-12-01 18:52:07.000 335 7867.19 955.49 53965.21 88888.00 2018-12-01 18:52:08.000 335 7867.16 955.50 53965.20 88888.00 2018-12-01 18:52:09.000 335 7867.13 955.53 53965.18 88888.00 2018-12-01 18:52:10.000 335 7867.11 955.56 53965.17 88888.00 2018-12-01 18:52:11.000 335 7867.10 955.59 53965.16 88888.00 2018-12-01 18:52:12.000 335 7867.09 955.60 53965.14 88888.00 2018-12-01 18:52:13.000 335 7867.07 955.61 53965.14 88888.00 2018-12-01 18:52:14.000 335 7867.05 955.63 53965.12 88888.00 2018-12-01 18:52:15.000 335 7867.03 955.66 53965.11 88888.00 2018-12-01 18:52:16.000 335 7867.00 955.68 53965.10 88888.00 2018-12-01 18:52:17.000 335 7866.99 955.70 53965.09 88888.00 2018-12-01 18:52:18.000 335 7866.99 955.73 53965.07 88888.00 2018-12-01 18:52:19.000 335 7866.97 955.75 53965.06 88888.00 2018-12-01 18:52:20.000 335 7866.94 955.78 53965.05 88888.00 2018-12-01 18:52:21.000 335 7866.92 955.81 53965.04 88888.00 2018-12-01 18:52:22.000 335 7866.90 955.84 53965.03 88888.00 2018-12-01 18:52:23.000 335 7866.89 955.85 53965.01 88888.00 2018-12-01 18:52:24.000 335 7866.88 955.87 53965.00 88888.00 2018-12-01 18:52:25.000 335 7866.87 955.90 53964.99 88888.00 2018-12-01 18:52:26.000 335 7866.87 955.94 53964.99 88888.00 2018-12-01 18:52:27.000 335 7866.86 955.96 53964.99 88888.00 2018-12-01 18:52:28.000 335 7866.83 955.98 53964.97 88888.00 2018-12-01 18:52:29.000 335 7866.80 956.00 53964.95 88888.00 2018-12-01 18:52:30.000 335 7866.79 956.03 53964.95 88888.00 2018-12-01 18:52:31.000 335 7866.77 956.06 53964.95 88888.00 2018-12-01 18:52:32.000 335 7866.76 956.08 53964.94 88888.00 2018-12-01 18:52:33.000 335 7866.74 956.10 53964.92 88888.00 2018-12-01 18:52:34.000 335 7866.73 956.12 53964.90 88888.00 2018-12-01 18:52:35.000 335 7866.72 956.16 53964.92 88888.00 2018-12-01 18:52:36.000 335 7866.72 956.19 53964.92 88888.00 2018-12-01 18:52:37.000 335 7866.72 956.21 53964.91 88888.00 2018-12-01 18:52:38.000 335 7866.70 956.26 53964.91 88888.00 2018-12-01 18:52:39.000 335 7866.71 956.31 53964.92 88888.00 2018-12-01 18:52:40.000 335 7866.71 956.32 53964.92 88888.00 2018-12-01 18:52:41.000 335 7866.70 956.33 53964.91 88888.00 2018-12-01 18:52:42.000 335 7866.70 956.38 53964.91 88888.00 2018-12-01 18:52:43.000 335 7866.71 956.42 53964.91 88888.00 2018-12-01 18:52:44.000 335 7866.71 956.45 53964.93 88888.00 2018-12-01 18:52:45.000 335 7866.70 956.47 53964.93 88888.00 2018-12-01 18:52:46.000 335 7866.73 956.50 53964.95 88888.00 2018-12-01 18:52:47.000 335 7866.75 956.54 53964.97 88888.00 2018-12-01 18:52:48.000 335 7866.76 956.59 53964.98 88888.00 2018-12-01 18:52:49.000 335 7866.77 956.63 53964.98 88888.00 2018-12-01 18:52:50.000 335 7866.80 956.66 53964.98 88888.00 2018-12-01 18:52:51.000 335 7866.82 956.70 53964.99 88888.00 2018-12-01 18:52:52.000 335 7866.83 956.76 53965.01 88888.00 2018-12-01 18:52:53.000 335 7866.85 956.79 53965.01 88888.00 2018-12-01 18:52:54.000 335 7866.87 956.80 53965.02 88888.00 2018-12-01 18:52:55.000 335 7866.88 956.84 53965.03 88888.00 2018-12-01 18:52:56.000 335 7866.88 956.88 53965.04 88888.00 2018-12-01 18:52:57.000 335 7866.90 956.93 53965.04 88888.00 2018-12-01 18:52:58.000 335 7866.92 956.99 53965.04 88888.00 2018-12-01 18:52:59.000 335 7866.92 957.03 53965.04 88888.00 2018-12-01 18:53:00.000 335 7866.94 957.07 53965.04 88888.00 2018-12-01 18:53:01.000 335 7866.97 957.12 53965.06 88888.00 2018-12-01 18:53:02.000 335 7866.99 957.17 53965.08 88888.00 2018-12-01 18:53:03.000 335 7866.99 957.22 53965.09 88888.00 2018-12-01 18:53:04.000 335 7867.03 957.27 53965.11 88888.00 2018-12-01 18:53:05.000 335 7867.07 957.32 53965.13 88888.00 2018-12-01 18:53:06.000 335 7867.08 957.38 53965.14 88888.00 2018-12-01 18:53:07.000 335 7867.10 957.43 53965.14 88888.00 2018-12-01 18:53:08.000 335 7867.12 957.47 53965.13 88888.00 2018-12-01 18:53:09.000 335 7867.13 957.51 53965.13 88888.00 2018-12-01 18:53:10.000 335 7867.16 957.56 53965.15 88888.00 2018-12-01 18:53:11.000 335 7867.18 957.62 53965.17 88888.00 2018-12-01 18:53:12.000 335 7867.19 957.66 53965.17 88888.00 2018-12-01 18:53:13.000 335 7867.21 957.70 53965.17 88888.00 2018-12-01 18:53:14.000 335 7867.22 957.76 53965.18 88888.00 2018-12-01 18:53:15.000 335 7867.23 957.82 53965.20 88888.00 2018-12-01 18:53:16.000 335 7867.24 957.86 53965.20 88888.00 2018-12-01 18:53:17.000 335 7867.25 957.90 53965.20 88888.00 2018-12-01 18:53:18.000 335 7867.24 957.96 53965.20 88888.00 2018-12-01 18:53:19.000 335 7867.25 957.99 53965.20 88888.00 2018-12-01 18:53:20.000 335 7867.27 958.02 53965.21 88888.00 2018-12-01 18:53:21.000 335 7867.28 958.05 53965.21 88888.00 2018-12-01 18:53:22.000 335 7867.28 958.10 53965.21 88888.00 2018-12-01 18:53:23.000 335 7867.29 958.15 53965.22 88888.00 2018-12-01 18:53:24.000 335 7867.29 958.18 53965.22 88888.00 2018-12-01 18:53:25.000 335 7867.30 958.21 53965.22 88888.00 2018-12-01 18:53:26.000 335 7867.31 958.26 53965.22 88888.00 2018-12-01 18:53:27.000 335 7867.31 958.27 53965.23 88888.00 2018-12-01 18:53:28.000 335 7867.32 958.29 53965.23 88888.00 2018-12-01 18:53:29.000 335 7867.32 958.33 53965.23 88888.00 2018-12-01 18:53:30.000 335 7867.33 958.37 53965.25 88888.00 2018-12-01 18:53:31.000 335 7867.32 958.39 53965.25 88888.00 2018-12-01 18:53:32.000 335 7867.32 958.41 53965.25 88888.00 2018-12-01 18:53:33.000 335 7867.33 958.44 53965.24 88888.00 2018-12-01 18:53:34.000 335 7867.34 958.47 53965.25 88888.00 2018-12-01 18:53:35.000 335 7867.34 958.49 53965.27 88888.00 2018-12-01 18:53:36.000 335 7867.34 958.50 53965.27 88888.00 2018-12-01 18:53:37.000 335 7867.34 958.51 53965.29 88888.00 2018-12-01 18:53:38.000 335 7867.35 958.53 53965.29 88888.00 2018-12-01 18:53:39.000 335 7867.35 958.55 53965.30 88888.00 2018-12-01 18:53:40.000 335 7867.35 958.57 53965.30 88888.00 2018-12-01 18:53:41.000 335 7867.36 958.59 53965.32 88888.00 2018-12-01 18:53:42.000 335 7867.36 958.60 53965.32 88888.00 2018-12-01 18:53:43.000 335 7867.35 958.60 53965.34 88888.00 2018-12-01 18:53:44.000 335 7867.35 958.60 53965.36 88888.00 2018-12-01 18:53:45.000 335 7867.37 958.61 53965.35 88888.00 2018-12-01 18:53:46.000 335 7867.35 958.63 53965.34 88888.00 2018-12-01 18:53:47.000 335 7867.33 958.65 53965.34 88888.00 2018-12-01 18:53:48.000 335 7867.32 958.66 53965.36 88888.00 2018-12-01 18:53:49.000 335 7867.31 958.65 53965.36 88888.00 2018-12-01 18:53:50.000 335 7867.31 958.64 53965.35 88888.00 2018-12-01 18:53:51.000 335 7867.31 958.64 53965.35 88888.00 2018-12-01 18:53:52.000 335 7867.29 958.66 53965.35 88888.00 2018-12-01 18:53:53.000 335 7867.27 958.66 53965.35 88888.00 2018-12-01 18:53:54.000 335 7867.27 958.65 53965.34 88888.00 2018-12-01 18:53:55.000 335 7867.26 958.65 53965.34 88888.00 2018-12-01 18:53:56.000 335 7867.25 958.64 53965.34 88888.00 2018-12-01 18:53:57.000 335 7867.23 958.64 53965.35 88888.00 2018-12-01 18:53:58.000 335 7867.22 958.64 53965.34 88888.00 2018-12-01 18:53:59.000 335 7867.21 958.62 53965.34 88888.00 2018-12-01 18:54:00.000 335 7867.19 958.61 53965.36 88888.00 2018-12-01 18:54:01.000 335 7867.18 958.60 53965.37 88888.00 2018-12-01 18:54:02.000 335 7867.18 958.58 53965.37 88888.00 2018-12-01 18:54:03.000 335 7867.16 958.57 53965.37 88888.00 2018-12-01 18:54:04.000 335 7867.14 958.56 53965.36 88888.00 2018-12-01 18:54:05.000 335 7867.12 958.55 53965.35 88888.00 2018-12-01 18:54:06.000 335 7867.08 958.52 53965.34 88888.00 2018-12-01 18:54:07.000 335 7867.06 958.50 53965.31 88888.00 2018-12-01 18:54:08.000 335 7867.05 958.48 53965.30 88888.00 2018-12-01 18:54:09.000 335 7867.02 958.46 53965.30 88888.00 2018-12-01 18:54:10.000 335 7866.98 958.43 53965.30 88888.00 2018-12-01 18:54:11.000 335 7866.96 958.39 53965.29 88888.00 2018-12-01 18:54:12.000 335 7866.92 958.37 53965.28 88888.00 2018-12-01 18:54:13.000 335 7866.88 958.37 53965.27 88888.00 2018-12-01 18:54:14.000 335 7866.85 958.34 53965.26 88888.00 2018-12-01 18:54:15.000 335 7866.84 958.32 53965.27 88888.00 2018-12-01 18:54:16.000 335 7866.82 958.29 53965.25 88888.00 2018-12-01 18:54:17.000 335 7866.78 958.27 53965.23 88888.00 2018-12-01 18:54:18.000 335 7866.74 958.26 53965.22 88888.00 2018-12-01 18:54:19.000 335 7866.70 958.24 53965.22 88888.00 2018-12-01 18:54:20.000 335 7866.68 958.21 53965.21 88888.00 2018-12-01 18:54:21.000 335 7866.64 958.21 53965.20 88888.00 2018-12-01 18:54:22.000 335 7866.61 958.20 53965.19 88888.00 2018-12-01 18:54:23.000 335 7866.59 958.17 53965.18 88888.00 2018-12-01 18:54:24.000 335 7866.59 958.14 53965.18 88888.00 2018-12-01 18:54:25.000 335 7866.57 958.14 53965.18 88888.00 2018-12-01 18:54:26.000 335 7866.54 958.14 53965.17 88888.00 2018-12-01 18:54:27.000 335 7866.52 958.13 53965.17 88888.00 2018-12-01 18:54:28.000 335 7866.50 958.11 53965.16 88888.00 2018-12-01 18:54:29.000 335 7866.48 958.09 53965.15 88888.00 2018-12-01 18:54:30.000 335 7866.47 958.09 53965.15 88888.00 2018-12-01 18:54:31.000 335 7866.46 958.10 53965.15 88888.00 2018-12-01 18:54:32.000 335 7866.44 958.10 53965.14 88888.00 2018-12-01 18:54:33.000 335 7866.41 958.09 53965.14 88888.00 2018-12-01 18:54:34.000 335 7866.39 958.09 53965.13 88888.00 2018-12-01 18:54:35.000 335 7866.39 958.08 53965.13 88888.00 2018-12-01 18:54:36.000 335 7866.38 958.07 53965.13 88888.00 2018-12-01 18:54:37.000 335 7866.36 958.06 53965.12 88888.00 2018-12-01 18:54:38.000 335 7866.36 958.07 53965.13 88888.00 2018-12-01 18:54:39.000 335 7866.35 958.07 53965.12 88888.00 2018-12-01 18:54:40.000 335 7866.34 958.07 53965.11 88888.00 2018-12-01 18:54:41.000 335 7866.35 958.08 53965.11 88888.00 2018-12-01 18:54:42.000 335 7866.35 958.09 53965.11 88888.00 2018-12-01 18:54:43.000 335 7866.33 958.09 53965.11 88888.00 2018-12-01 18:54:44.000 335 7866.32 958.09 53965.11 88888.00 2018-12-01 18:54:45.000 335 7866.33 958.10 53965.12 88888.00 2018-12-01 18:54:46.000 335 7866.32 958.11 53965.12 88888.00 2018-12-01 18:54:47.000 335 7866.31 958.13 53965.12 88888.00 2018-12-01 18:54:48.000 335 7866.31 958.13 53965.12 88888.00 2018-12-01 18:54:49.000 335 7866.32 958.13 53965.12 88888.00 2018-12-01 18:54:50.000 335 7866.34 958.14 53965.14 88888.00 2018-12-01 18:54:51.000 335 7866.34 958.16 53965.16 88888.00 2018-12-01 18:54:52.000 335 7866.34 958.19 53965.16 88888.00 2018-12-01 18:54:53.000 335 7866.35 958.21 53965.15 88888.00 2018-12-01 18:54:54.000 335 7866.35 958.23 53965.16 88888.00 2018-12-01 18:54:55.000 335 7866.37 958.24 53965.17 88888.00 2018-12-01 18:54:56.000 335 7866.40 958.26 53965.18 88888.00 2018-12-01 18:54:57.000 335 7866.41 958.30 53965.19 88888.00 2018-12-01 18:54:58.000 335 7866.41 958.34 53965.20 88888.00 2018-12-01 18:54:59.000 335 7866.43 958.36 53965.20 88888.00 2018-12-01 18:55:00.000 335 7866.43 958.37 53965.20 88888.00 2018-12-01 18:55:01.000 335 7866.43 958.39 53965.20 88888.00 2018-12-01 18:55:02.000 335 7866.43 958.41 53965.19 88888.00 2018-12-01 18:55:03.000 335 7866.44 958.44 53965.19 88888.00 2018-12-01 18:55:04.000 335 7866.44 958.47 53965.21 88888.00 2018-12-01 18:55:05.000 335 7866.44 958.50 53965.21 88888.00 2018-12-01 18:55:06.000 335 7866.44 958.54 53965.20 88888.00 2018-12-01 18:55:07.000 335 7866.44 958.57 53965.20 88888.00 2018-12-01 18:55:08.000 335 7866.43 958.58 53965.18 88888.00 2018-12-01 18:55:09.000 335 7866.43 958.61 53965.18 88888.00 2018-12-01 18:55:10.000 335 7866.43 958.64 53965.18 88888.00 2018-12-01 18:55:11.000 335 7866.42 958.65 53965.16 88888.00 2018-12-01 18:55:12.000 335 7866.40 958.68 53965.14 88888.00 2018-12-01 18:55:13.000 335 7866.39 958.70 53965.13 88888.00 2018-12-01 18:55:14.000 335 7866.38 958.71 53965.13 88888.00 2018-12-01 18:55:15.000 335 7866.37 958.71 53965.13 88888.00 2018-12-01 18:55:16.000 335 7866.35 958.73 53965.12 88888.00 2018-12-01 18:55:17.000 335 7866.33 958.76 53965.12 88888.00 2018-12-01 18:55:18.000 335 7866.30 958.79 53965.11 88888.00 2018-12-01 18:55:19.000 335 7866.29 958.80 53965.10 88888.00 2018-12-01 18:55:20.000 335 7866.28 958.80 53965.08 88888.00 2018-12-01 18:55:21.000 335 7866.25 958.83 53965.05 88888.00 2018-12-01 18:55:22.000 335 7866.23 958.87 53965.04 88888.00 2018-12-01 18:55:23.000 335 7866.21 958.89 53965.05 88888.00 2018-12-01 18:55:24.000 335 7866.20 958.90 53965.06 88888.00 2018-12-01 18:55:25.000 335 7866.19 958.92 53965.06 88888.00 2018-12-01 18:55:26.000 335 7866.17 958.93 53965.05 88888.00 2018-12-01 18:55:27.000 335 7866.16 958.95 53965.03 88888.00 2018-12-01 18:55:28.000 335 7866.15 958.96 53965.01 88888.00 2018-12-01 18:55:29.000 335 7866.13 958.97 53964.99 88888.00 2018-12-01 18:55:30.000 335 7866.10 958.98 53964.98 88888.00 2018-12-01 18:55:31.000 335 7866.08 958.98 53964.97 88888.00 2018-12-01 18:55:32.000 335 7866.06 958.98 53964.96 88888.00 2018-12-01 18:55:33.000 335 7866.04 958.99 53964.96 88888.00 2018-12-01 18:55:34.000 335 7866.01 959.00 53964.95 88888.00 2018-12-01 18:55:35.000 335 7866.01 959.01 53964.93 88888.00 2018-12-01 18:55:36.000 335 7865.99 958.99 53964.93 88888.00 2018-12-01 18:55:37.000 335 7865.94 958.97 53964.93 88888.00 2018-12-01 18:55:38.000 335 7865.92 958.97 53964.93 88888.00 2018-12-01 18:55:39.000 335 7865.91 958.97 53964.91 88888.00 2018-12-01 18:55:40.000 335 7865.88 958.97 53964.90 88888.00 2018-12-01 18:55:41.000 335 7865.86 958.97 53964.92 88888.00 2018-12-01 18:55:42.000 335 7865.85 958.96 53964.92 88888.00 2018-12-01 18:55:43.000 335 7865.82 958.95 53964.90 88888.00 2018-12-01 18:55:44.000 335 7865.79 958.95 53964.89 88888.00 2018-12-01 18:55:45.000 335 7865.77 958.93 53964.88 88888.00 2018-12-01 18:55:46.000 335 7865.73 958.92 53964.88 88888.00 2018-12-01 18:55:47.000 335 7865.71 958.93 53964.89 88888.00 2018-12-01 18:55:48.000 335 7865.71 958.93 53964.89 88888.00 2018-12-01 18:55:49.000 335 7865.69 958.93 53964.89 88888.00 2018-12-01 18:55:50.000 335 7865.67 958.92 53964.88 88888.00 2018-12-01 18:55:51.000 335 7865.67 958.90 53964.88 88888.00 2018-12-01 18:55:52.000 335 7865.67 958.89 53964.88 88888.00 2018-12-01 18:55:53.000 335 7865.65 958.90 53964.89 88888.00 2018-12-01 18:55:54.000 335 7865.64 958.89 53964.91 88888.00 2018-12-01 18:55:55.000 335 7865.65 958.88 53964.92 88888.00 2018-12-01 18:55:56.000 335 7865.64 958.88 53964.92 88888.00 2018-12-01 18:55:57.000 335 7865.63 958.87 53964.92 88888.00 2018-12-01 18:55:58.000 335 7865.62 958.87 53964.92 88888.00 2018-12-01 18:55:59.000 335 7865.61 958.87 53964.93 88888.00 2018-12-01 18:56:00.000 335 7865.60 958.86 53964.93 88888.00 2018-12-01 18:56:01.000 335 7865.59 958.84 53964.93 88888.00 2018-12-01 18:56:02.000 335 7865.58 958.82 53964.94 88888.00 2018-12-01 18:56:03.000 335 7865.58 958.82 53964.95 88888.00 2018-12-01 18:56:04.000 335 7865.57 958.83 53964.94 88888.00 2018-12-01 18:56:05.000 335 7865.56 958.82 53964.94 88888.00 2018-12-01 18:56:06.000 335 7865.55 958.81 53964.95 88888.00 2018-12-01 18:56:07.000 335 7865.55 958.79 53964.95 88888.00 2018-12-01 18:56:08.000 335 7865.55 958.78 53964.95 88888.00 2018-12-01 18:56:09.000 335 7865.54 958.77 53964.96 88888.00 2018-12-01 18:56:10.000 335 7865.54 958.77 53964.96 88888.00 2018-12-01 18:56:11.000 335 7865.53 958.76 53964.95 88888.00 2018-12-01 18:56:12.000 335 7865.52 958.75 53964.96 88888.00 2018-12-01 18:56:13.000 335 7865.53 958.76 53964.97 88888.00 2018-12-01 18:56:14.000 335 7865.53 958.77 53964.99 88888.00 2018-12-01 18:56:15.000 335 7865.53 958.75 53964.99 88888.00 2018-12-01 18:56:16.000 335 7865.53 958.74 53964.99 88888.00 2018-12-01 18:56:17.000 335 7865.53 958.74 53965.00 88888.00 2018-12-01 18:56:18.000 335 7865.54 958.75 53965.00 88888.00 2018-12-01 18:56:19.000 335 7865.56 958.75 53965.00 88888.00 2018-12-01 18:56:20.000 335 7865.57 958.76 53965.02 88888.00 2018-12-01 18:56:21.000 335 7865.57 958.75 53965.03 88888.00 2018-12-01 18:56:22.000 335 7865.57 958.76 53965.05 88888.00 2018-12-01 18:56:23.000 335 7865.58 958.79 53965.06 88888.00 2018-12-01 18:56:24.000 335 7865.60 958.80 53965.05 88888.00 2018-12-01 18:56:25.000 335 7865.62 958.80 53965.05 88888.00 2018-12-01 18:56:26.000 335 7865.62 958.81 53965.07 88888.00 2018-12-01 18:56:27.000 335 7865.62 958.82 53965.07 88888.00 2018-12-01 18:56:28.000 335 7865.63 958.82 53965.08 88888.00 2018-12-01 18:56:29.000 335 7865.65 958.83 53965.11 88888.00 2018-12-01 18:56:30.000 335 7865.65 958.85 53965.12 88888.00 2018-12-01 18:56:31.000 335 7865.65 958.87 53965.13 88888.00 2018-12-01 18:56:32.000 335 7865.68 958.88 53965.14 88888.00 2018-12-01 18:56:33.000 335 7865.70 958.87 53965.13 88888.00 2018-12-01 18:56:34.000 335 7865.69 958.88 53965.13 88888.00 2018-12-01 18:56:35.000 335 7865.68 958.90 53965.14 88888.00 2018-12-01 18:56:36.000 335 7865.69 958.92 53965.14 88888.00 2018-12-01 18:56:37.000 335 7865.71 958.93 53965.13 88888.00 2018-12-01 18:56:38.000 335 7865.71 958.96 53965.15 88888.00 2018-12-01 18:56:39.000 335 7865.72 958.96 53965.16 88888.00 2018-12-01 18:56:40.000 335 7865.71 958.96 53965.17 88888.00 2018-12-01 18:56:41.000 335 7865.71 958.98 53965.17 88888.00 2018-12-01 18:56:42.000 335 7865.73 959.03 53965.17 88888.00 2018-12-01 18:56:43.000 335 7865.72 959.04 53965.16 88888.00 2018-12-01 18:56:44.000 335 7865.71 959.06 53965.15 88888.00 2018-12-01 18:56:45.000 335 7865.71 959.10 53965.14 88888.00 2018-12-01 18:56:46.000 335 7865.71 959.12 53965.14 88888.00 2018-12-01 18:56:47.000 335 7865.70 959.13 53965.14 88888.00 2018-12-01 18:56:48.000 335 7865.69 959.17 53965.15 88888.00 2018-12-01 18:56:49.000 335 7865.69 959.22 53965.15 88888.00 2018-12-01 18:56:50.000 335 7865.69 959.25 53965.14 88888.00 2018-12-01 18:56:51.000 335 7865.66 959.25 53965.14 88888.00 2018-12-01 18:56:52.000 335 7865.64 959.26 53965.14 88888.00 2018-12-01 18:56:53.000 335 7865.64 959.31 53965.13 88888.00 2018-12-01 18:56:54.000 335 7865.65 959.36 53965.12 88888.00 2018-12-01 18:56:55.000 335 7865.65 959.38 53965.13 88888.00 2018-12-01 18:56:56.000 335 7865.64 959.39 53965.14 88888.00 2018-12-01 18:56:57.000 335 7865.63 959.43 53965.13 88888.00 2018-12-01 18:56:58.000 335 7865.63 959.47 53965.13 88888.00 2018-12-01 18:56:59.000 335 7865.64 959.50 53965.14 88888.00 2018-12-01 18:57:00.000 335 7865.64 959.52 53965.16 88888.00 2018-12-01 18:57:01.000 335 7865.64 959.56 53965.16 88888.00 2018-12-01 18:57:02.000 335 7865.65 959.59 53965.16 88888.00 2018-12-01 18:57:03.000 335 7865.65 959.64 53965.16 88888.00 2018-12-01 18:57:04.000 335 7865.64 959.69 53965.16 88888.00 2018-12-01 18:57:05.000 335 7865.64 959.74 53965.17 88888.00 2018-12-01 18:57:06.000 335 7865.65 959.75 53965.17 88888.00 2018-12-01 18:57:07.000 335 7865.65 959.77 53965.16 88888.00 2018-12-01 18:57:08.000 335 7865.63 959.81 53965.16 88888.00 2018-12-01 18:57:09.000 335 7865.62 959.84 53965.18 88888.00 2018-12-01 18:57:10.000 335 7865.63 959.88 53965.18 88888.00 2018-12-01 18:57:11.000 335 7865.63 959.92 53965.17 88888.00 2018-12-01 18:57:12.000 335 7865.63 959.96 53965.18 88888.00 2018-12-01 18:57:13.000 335 7865.60 959.98 53965.19 88888.00 2018-12-01 18:57:14.000 335 7865.58 960.01 53965.19 88888.00 2018-12-01 18:57:15.000 335 7865.58 960.05 53965.18 88888.00 2018-12-01 18:57:16.000 335 7865.57 960.07 53965.18 88888.00 2018-12-01 18:57:17.000 335 7865.56 960.09 53965.18 88888.00 2018-12-01 18:57:18.000 335 7865.55 960.13 53965.18 88888.00 2018-12-01 18:57:19.000 335 7865.55 960.17 53965.17 88888.00 2018-12-01 18:57:20.000 335 7865.53 960.19 53965.18 88888.00 2018-12-01 18:57:21.000 335 7865.53 960.23 53965.19 88888.00 2018-12-01 18:57:22.000 335 7865.54 960.26 53965.19 88888.00 2018-12-01 18:57:23.000 335 7865.53 960.29 53965.19 88888.00 2018-12-01 18:57:24.000 335 7865.51 960.32 53965.20 88888.00 2018-12-01 18:57:25.000 335 7865.50 960.35 53965.20 88888.00 2018-12-01 18:57:26.000 335 7865.50 960.37 53965.20 88888.00 2018-12-01 18:57:27.000 335 7865.49 960.40 53965.20 88888.00 2018-12-01 18:57:28.000 335 7865.48 960.43 53965.22 88888.00 2018-12-01 18:57:29.000 335 7865.48 960.44 53965.23 88888.00 2018-12-01 18:57:30.000 335 7865.47 960.46 53965.22 88888.00 2018-12-01 18:57:31.000 335 7865.45 960.50 53965.22 88888.00 2018-12-01 18:57:32.000 335 7865.43 960.53 53965.23 88888.00 2018-12-01 18:57:33.000 335 7865.43 960.53 53965.22 88888.00 2018-12-01 18:57:34.000 335 7865.43 960.55 53965.21 88888.00 2018-12-01 18:57:35.000 335 7865.42 960.57 53965.21 88888.00 2018-12-01 18:57:36.000 335 7865.40 960.58 53965.20 88888.00 2018-12-01 18:57:37.000 335 7865.38 960.59 53965.21 88888.00 2018-12-01 18:57:38.000 335 7865.38 960.61 53965.21 88888.00 2018-12-01 18:57:39.000 335 7865.38 960.63 53965.22 88888.00 2018-12-01 18:57:40.000 335 7865.36 960.62 53965.23 88888.00 2018-12-01 18:57:41.000 335 7865.35 960.62 53965.22 88888.00 2018-12-01 18:57:42.000 335 7865.35 960.62 53965.22 88888.00 2018-12-01 18:57:43.000 335 7865.33 960.65 53965.23 88888.00 2018-12-01 18:57:44.000 335 7865.31 960.66 53965.24 88888.00 2018-12-01 18:57:45.000 335 7865.29 960.64 53965.25 88888.00 2018-12-01 18:57:46.000 335 7865.27 960.65 53965.25 88888.00 2018-12-01 18:57:47.000 335 7865.25 960.67 53965.23 88888.00 2018-12-01 18:57:48.000 335 7865.23 960.68 53965.23 88888.00 2018-12-01 18:57:49.000 335 7865.21 960.68 53965.21 88888.00 2018-12-01 18:57:50.000 335 7865.19 960.69 53965.20 88888.00 2018-12-01 18:57:51.000 335 7865.18 960.67 53965.20 88888.00 2018-12-01 18:57:52.000 335 7865.18 960.66 53965.21 88888.00 2018-12-01 18:57:53.000 335 7865.17 960.67 53965.22 88888.00 2018-12-01 18:57:54.000 335 7865.15 960.65 53965.22 88888.00 2018-12-01 18:57:55.000 335 7865.14 960.64 53965.23 88888.00 2018-12-01 18:57:56.000 335 7865.12 960.63 53965.23 88888.00 2018-12-01 18:57:57.000 335 7865.11 960.63 53965.24 88888.00 2018-12-01 18:57:58.000 335 7865.12 960.62 53965.23 88888.00 2018-12-01 18:57:59.000 335 7865.11 960.62 53965.22 88888.00 2018-12-01 18:58:00.000 335 7865.08 960.61 53965.23 88888.00 2018-12-01 18:58:01.000 335 7865.07 960.62 53965.24 88888.00 2018-12-01 18:58:02.000 335 7865.08 960.62 53965.26 88888.00 2018-12-01 18:58:03.000 335 7865.09 960.62 53965.28 88888.00 2018-12-01 18:58:04.000 335 7865.10 960.62 53965.30 88888.00 2018-12-01 18:58:05.000 335 7865.11 960.64 53965.32 88888.00 2018-12-01 18:58:06.000 335 7865.11 960.63 53965.34 88888.00 2018-12-01 18:58:07.000 335 7865.11 960.63 53965.34 88888.00 2018-12-01 18:58:08.000 335 7865.12 960.63 53965.35 88888.00 2018-12-01 18:58:09.000 335 7865.12 960.64 53965.36 88888.00 2018-12-01 18:58:10.000 335 7865.12 960.66 53965.36 88888.00 2018-12-01 18:58:11.000 335 7865.14 960.68 53965.39 88888.00 2018-12-01 18:58:12.000 335 7865.16 960.69 53965.41 88888.00 2018-12-01 18:58:13.000 335 7865.17 960.70 53965.43 88888.00 2018-12-01 18:58:14.000 335 7865.17 960.70 53965.45 88888.00 2018-12-01 18:58:15.000 335 7865.16 960.72 53965.45 88888.00 2018-12-01 18:58:16.000 335 7865.18 960.74 53965.45 88888.00 2018-12-01 18:58:17.000 335 7865.20 960.74 53965.45 88888.00 2018-12-01 18:58:18.000 335 7865.21 960.74 53965.46 88888.00 2018-12-01 18:58:19.000 335 7865.21 960.73 53965.49 88888.00 2018-12-01 18:58:20.000 335 7865.21 960.75 53965.50 88888.00 2018-12-01 18:58:21.000 335 7865.22 960.77 53965.50 88888.00 2018-12-01 18:58:22.000 335 7865.22 960.77 53965.51 88888.00 2018-12-01 18:58:23.000 335 7865.23 960.77 53965.53 88888.00 2018-12-01 18:58:24.000 335 7865.25 960.78 53965.54 88888.00 2018-12-01 18:58:25.000 335 7865.26 960.80 53965.55 88888.00 2018-12-01 18:58:26.000 335 7865.26 960.81 53965.56 88888.00 2018-12-01 18:58:27.000 335 7865.25 960.83 53965.57 88888.00 2018-12-01 18:58:28.000 335 7865.24 960.85 53965.58 88888.00 2018-12-01 18:58:29.000 335 7865.25 960.85 53965.59 88888.00 2018-12-01 18:58:30.000 335 7865.27 960.86 53965.59 88888.00 2018-12-01 18:58:31.000 335 7865.27 960.89 53965.59 88888.00 2018-12-01 18:58:32.000 335 7865.27 960.91 53965.61 88888.00 2018-12-01 18:58:33.000 335 7865.26 960.93 53965.61 88888.00 2018-12-01 18:58:34.000 335 7865.27 960.95 53965.63 88888.00 2018-12-01 18:58:35.000 335 7865.31 960.96 53965.64 88888.00 2018-12-01 18:58:36.000 335 7865.32 960.98 53965.64 88888.00 2018-12-01 18:58:37.000 335 7865.31 961.00 53965.63 88888.00 2018-12-01 18:58:38.000 335 7865.32 961.02 53965.64 88888.00 2018-12-01 18:58:39.000 335 7865.33 961.04 53965.66 88888.00 2018-12-01 18:58:40.000 335 7865.34 961.06 53965.67 88888.00 2018-12-01 18:58:41.000 335 7865.35 961.07 53965.68 88888.00 2018-12-01 18:58:42.000 335 7865.36 961.08 53965.69 88888.00 2018-12-01 18:58:43.000 335 7865.36 961.11 53965.69 88888.00 2018-12-01 18:58:44.000 335 7865.37 961.14 53965.70 88888.00 2018-12-01 18:58:45.000 335 7865.39 961.16 53965.71 88888.00 2018-12-01 18:58:46.000 335 7865.40 961.18 53965.73 88888.00 2018-12-01 18:58:47.000 335 7865.41 961.20 53965.75 88888.00 2018-12-01 18:58:48.000 335 7865.43 961.23 53965.75 88888.00 2018-12-01 18:58:49.000 335 7865.45 961.26 53965.77 88888.00 2018-12-01 18:58:50.000 335 7865.47 961.29 53965.78 88888.00 2018-12-01 18:58:51.000 335 7865.49 961.31 53965.80 88888.00 2018-12-01 18:58:52.000 335 7865.52 961.35 53965.83 88888.00 2018-12-01 18:58:53.000 335 7865.55 961.39 53965.86 88888.00 2018-12-01 18:58:54.000 335 7865.58 961.43 53965.89 88888.00 2018-12-01 18:58:55.000 335 7865.61 961.46 53965.92 88888.00 2018-12-01 18:58:56.000 335 7865.63 961.48 53965.93 88888.00 2018-12-01 18:58:57.000 335 7865.65 961.49 53965.95 88888.00 2018-12-01 18:58:58.000 335 7865.68 961.52 53965.96 88888.00 2018-12-01 18:58:59.000 335 7865.70 961.56 53965.98 88888.00 2018-12-01 18:59:00.000 335 7865.72 961.60 53965.98 88888.00 2018-12-01 18:59:01.000 335 7865.72 961.62 53966.00 88888.00 2018-12-01 18:59:02.000 335 7865.73 961.65 53966.02 88888.00 2018-12-01 18:59:03.000 335 7865.75 961.68 53966.02 88888.00 2018-12-01 18:59:04.000 335 7865.76 961.73 53966.02 88888.00 2018-12-01 18:59:05.000 335 7865.77 961.77 53966.03 88888.00 2018-12-01 18:59:06.000 335 7865.78 961.81 53966.02 88888.00 2018-12-01 18:59:07.000 335 7865.78 961.85 53966.03 88888.00 2018-12-01 18:59:08.000 335 7865.79 961.89 53966.05 88888.00 2018-12-01 18:59:09.000 335 7865.81 961.94 53966.06 88888.00 2018-12-01 18:59:10.000 335 7865.83 961.98 53966.08 88888.00 2018-12-01 18:59:11.000 335 7865.84 962.02 53966.11 88888.00 2018-12-01 18:59:12.000 335 7865.86 962.07 53966.13 88888.00 2018-12-01 18:59:13.000 335 7865.88 962.10 53966.13 88888.00 2018-12-01 18:59:14.000 335 7865.91 962.15 53966.15 88888.00 2018-12-01 18:59:15.000 335 7865.94 962.18 53966.16 88888.00 2018-12-01 18:59:16.000 335 7865.95 962.21 53966.18 88888.00 2018-12-01 18:59:17.000 335 7865.98 962.28 53966.20 88888.00 2018-12-01 18:59:18.000 335 7866.01 962.35 53966.22 88888.00 2018-12-01 18:59:19.000 335 7866.03 962.40 53966.25 88888.00 2018-12-01 18:59:20.000 335 7866.05 962.42 53966.27 88888.00 2018-12-01 18:59:21.000 335 7866.08 962.45 53966.29 88888.00 2018-12-01 18:59:22.000 335 7866.09 962.50 53966.29 88888.00 2018-12-01 18:59:23.000 335 7866.11 962.56 53966.31 88888.00 2018-12-01 18:59:24.000 335 7866.14 962.61 53966.33 88888.00 2018-12-01 18:59:25.000 335 7866.16 962.65 53966.35 88888.00 2018-12-01 18:59:26.000 335 7866.19 962.68 53966.38 88888.00 2018-12-01 18:59:27.000 335 7866.23 962.72 53966.41 88888.00 2018-12-01 18:59:28.000 335 7866.27 962.77 53966.46 88888.00 2018-12-01 18:59:29.000 335 7866.32 962.84 53966.50 88888.00 2018-12-01 18:59:30.000 335 7866.36 962.89 53966.53 88888.00 2018-12-01 18:59:31.000 335 7866.39 962.92 53966.55 88888.00 2018-12-01 18:59:32.000 335 7866.42 962.97 53966.56 88888.00 2018-12-01 18:59:33.000 335 7866.45 963.03 53966.56 88888.00 2018-12-01 18:59:34.000 335 7866.48 963.06 53966.59 88888.00 2018-12-01 18:59:35.000 335 7866.51 963.10 53966.64 88888.00 2018-12-01 18:59:36.000 335 7866.53 963.17 53966.66 88888.00 2018-12-01 18:59:37.000 335 7866.56 963.24 53966.68 88888.00 2018-12-01 18:59:38.000 335 7866.59 963.29 53966.68 88888.00 2018-12-01 18:59:39.000 335 7866.60 963.34 53966.70 88888.00 2018-12-01 18:59:40.000 335 7866.61 963.41 53966.71 88888.00 2018-12-01 18:59:41.000 335 7866.64 963.46 53966.73 88888.00 2018-12-01 18:59:42.000 335 7866.67 963.51 53966.75 88888.00 2018-12-01 18:59:43.000 335 7866.69 963.57 53966.76 88888.00 2018-12-01 18:59:44.000 335 7866.71 963.63 53966.79 88888.00 2018-12-01 18:59:45.000 335 7866.72 963.69 53966.80 88888.00 2018-12-01 18:59:46.000 335 7866.73 963.74 53966.81 88888.00 2018-12-01 18:59:47.000 335 7866.76 963.79 53966.81 88888.00 2018-12-01 18:59:48.000 335 7866.79 963.84 53966.84 88888.00 2018-12-01 18:59:49.000 335 7866.80 963.89 53966.88 88888.00 2018-12-01 18:59:50.000 335 7866.80 963.94 53966.88 88888.00 2018-12-01 18:59:51.000 335 7866.81 964.00 53966.87 88888.00 2018-12-01 18:59:52.000 335 7866.83 964.04 53966.88 88888.00 2018-12-01 18:59:53.000 335 7866.83 964.07 53966.89 88888.00 2018-12-01 18:59:54.000 335 7866.81 964.11 53966.89 88888.00 2018-12-01 18:59:55.000 335 7866.80 964.17 53966.91 88888.00 2018-12-01 18:59:56.000 335 7866.81 964.22 53966.91 88888.00 2018-12-01 18:59:57.000 335 7866.83 964.26 53966.91 88888.00 2018-12-01 18:59:58.000 335 7866.81 964.29 53966.93 88888.00 2018-12-01 18:59:59.000 335 7866.78 964.34 53966.93 88888.00 2018-12-01 19:00:00.000 335 7866.77 964.39 53966.93 88888.00 2018-12-01 19:00:01.000 335 7866.77 964.42 53966.91 88888.00 2018-12-01 19:00:02.000 335 7866.75 964.45 53966.91 88888.00 2018-12-01 19:00:03.000 335 7866.74 964.49 53966.92 88888.00 2018-12-01 19:00:04.000 335 7866.73 964.53 53966.92 88888.00 2018-12-01 19:00:05.000 335 7866.70 964.57 53966.91 88888.00 2018-12-01 19:00:06.000 335 7866.68 964.62 53966.92 88888.00 2018-12-01 19:00:07.000 335 7866.67 964.66 53966.92 88888.00 2018-12-01 19:00:08.000 335 7866.65 964.69 53966.92 88888.00 2018-12-01 19:00:09.000 335 7866.64 964.73 53966.93 88888.00 2018-12-01 19:00:10.000 335 7866.63 964.76 53966.91 88888.00 2018-12-01 19:00:11.000 335 7866.60 964.80 53966.91 88888.00 2018-12-01 19:00:12.000 335 7866.57 964.85 53966.91 88888.00 2018-12-01 19:00:13.000 335 7866.55 964.89 53966.91 88888.00 2018-12-01 19:00:14.000 335 7866.52 964.91 53966.90 88888.00 2018-12-01 19:00:15.000 335 7866.49 964.93 53966.89 88888.00 2018-12-01 19:00:16.000 335 7866.46 964.95 53966.88 88888.00 2018-12-01 19:00:17.000 335 7866.43 964.97 53966.89 88888.00 2018-12-01 19:00:18.000 335 7866.40 964.98 53966.90 88888.00 2018-12-01 19:00:19.000 335 7866.39 965.00 53966.90 88888.00 2018-12-01 19:00:20.000 335 7866.38 965.01 53966.89 88888.00 2018-12-01 19:00:21.000 335 7866.35 965.01 53966.91 88888.00 2018-12-01 19:00:22.000 335 7866.34 965.03 53966.92 88888.00 2018-12-01 19:00:23.000 335 7866.33 965.07 53966.93 88888.00 2018-12-01 19:00:24.000 335 7866.31 965.09 53966.95 88888.00 2018-12-01 19:00:25.000 335 7866.31 965.09 53966.96 88888.00 2018-12-01 19:00:26.000 335 7866.31 965.10 53966.96 88888.00 2018-12-01 19:00:27.000 335 7866.28 965.11 53966.98 88888.00 2018-12-01 19:00:28.000 335 7866.26 965.13 53966.97 88888.00 2018-12-01 19:00:29.000 335 7866.26 965.14 53966.98 88888.00 2018-12-01 19:00:30.000 335 7866.25 965.14 53966.99 88888.00 2018-12-01 19:00:31.000 335 7866.23 965.14 53967.00 88888.00 2018-12-01 19:00:32.000 335 7866.22 965.16 53967.00 88888.00 2018-12-01 19:00:33.000 335 7866.22 965.19 53967.02 88888.00 2018-12-01 19:00:34.000 335 7866.22 965.21 53967.04 88888.00 2018-12-01 19:00:35.000 335 7866.19 965.21 53967.05 88888.00 2018-12-01 19:00:36.000 335 7866.18 965.20 53967.04 88888.00 2018-12-01 19:00:37.000 335 7866.16 965.21 53967.04 88888.00 2018-12-01 19:00:38.000 335 7866.16 965.22 53967.05 88888.00 2018-12-01 19:00:39.000 335 7866.14 965.23 53967.05 88888.00 2018-12-01 19:00:40.000 335 7866.10 965.23 53967.04 88888.00 2018-12-01 19:00:41.000 335 7866.07 965.21 53967.04 88888.00 2018-12-01 19:00:42.000 335 7866.03 965.20 53967.05 88888.00 2018-12-01 19:00:43.000 335 7866.01 965.20 53967.04 88888.00 2018-12-01 19:00:44.000 335 7866.02 965.19 53967.02 88888.00 2018-12-01 19:00:45.000 335 7866.01 965.19 53967.03 88888.00 2018-12-01 19:00:46.000 335 7865.99 965.19 53967.04 88888.00 2018-12-01 19:00:47.000 335 7865.99 965.18 53967.04 88888.00 2018-12-01 19:00:48.000 335 7865.97 965.18 53967.05 88888.00 2018-12-01 19:00:49.000 335 7865.96 965.18 53967.05 88888.00 2018-12-01 19:00:50.000 335 7865.95 965.17 53967.05 88888.00 2018-12-01 19:00:51.000 335 7865.95 965.16 53967.07 88888.00 2018-12-01 19:00:52.000 335 7865.95 965.17 53967.08 88888.00 2018-12-01 19:00:53.000 335 7865.93 965.18 53967.07 88888.00 2018-12-01 19:00:54.000 335 7865.88 965.18 53967.08 88888.00 2018-12-01 19:00:55.000 335 7865.83 965.20 53967.07 88888.00 2018-12-01 19:00:56.000 335 7865.82 965.20 53967.05 88888.00 2018-12-01 19:00:57.000 335 7865.80 965.19 53967.06 88888.00 2018-12-01 19:00:58.000 335 7865.81 965.19 53967.07 88888.00 2018-12-01 19:00:59.000 335 7865.82 965.20 53967.07 88888.00 2018-12-01 19:01:00.000 335 7865.80 965.21 53967.09 88888.00 2018-12-01 19:01:01.000 335 7865.78 965.21 53967.09 88888.00 2018-12-01 19:01:02.000 335 7865.78 965.20 53967.09 88888.00 2018-12-01 19:01:03.000 335 7865.79 965.19 53967.09 88888.00 2018-12-01 19:01:04.000 335 7865.77 965.19 53967.09 88888.00 2018-12-01 19:01:05.000 335 7865.76 965.20 53967.09 88888.00 2018-12-01 19:01:06.000 335 7865.76 965.20 53967.09 88888.00 2018-12-01 19:01:07.000 335 7865.77 965.19 53967.09 88888.00 2018-12-01 19:01:08.000 335 7865.76 965.18 53967.11 88888.00 2018-12-01 19:01:09.000 335 7865.75 965.17 53967.13 88888.00 2018-12-01 19:01:10.000 335 7865.75 965.13 53967.13 88888.00 2018-12-01 19:01:11.000 335 7865.74 965.12 53967.12 88888.00 2018-12-01 19:01:12.000 335 7865.74 965.14 53967.12 88888.00 2018-12-01 19:01:13.000 335 7865.74 965.13 53967.12 88888.00 2018-12-01 19:01:14.000 335 7865.73 965.10 53967.11 88888.00 2018-12-01 19:01:15.000 335 7865.72 965.09 53967.10 88888.00 2018-12-01 19:01:16.000 335 7865.72 965.09 53967.10 88888.00 2018-12-01 19:01:17.000 335 7865.72 965.09 53967.11 88888.00 2018-12-01 19:01:18.000 335 7865.72 965.09 53967.11 88888.00 2018-12-01 19:01:19.000 335 7865.72 965.10 53967.11 88888.00 2018-12-01 19:01:20.000 335 7865.71 965.09 53967.11 88888.00 2018-12-01 19:01:21.000 335 7865.69 965.07 53967.09 88888.00 2018-12-01 19:01:22.000 335 7865.67 965.07 53967.05 88888.00 2018-12-01 19:01:23.000 335 7865.65 965.07 53967.02 88888.00 2018-12-01 19:01:24.000 335 7865.62 965.08 53967.00 88888.00 2018-12-01 19:01:25.000 335 7865.60 965.08 53966.99 88888.00 2018-12-01 19:01:26.000 335 7865.57 965.06 53966.99 88888.00 2018-12-01 19:01:27.000 335 7865.56 965.04 53966.99 88888.00 2018-12-01 19:01:28.000 335 7865.54 965.05 53966.98 88888.00 2018-12-01 19:01:29.000 335 7865.51 965.06 53966.96 88888.00 2018-12-01 19:01:30.000 335 7865.50 965.05 53966.93 88888.00 2018-12-01 19:01:31.000 335 7865.48 965.04 53966.90 88888.00 2018-12-01 19:01:32.000 335 7865.46 965.02 53966.89 88888.00 2018-12-01 19:01:33.000 335 7865.45 965.01 53966.88 88888.00 2018-12-01 19:01:34.000 335 7865.44 965.00 53966.88 88888.00 2018-12-01 19:01:35.000 335 7865.43 965.00 53966.87 88888.00 2018-12-01 19:01:36.000 335 7865.42 965.00 53966.86 88888.00 2018-12-01 19:01:37.000 335 7865.41 965.00 53966.86 88888.00 2018-12-01 19:01:38.000 335 7865.42 965.01 53966.86 88888.00 2018-12-01 19:01:39.000 335 7865.42 965.01 53966.85 88888.00 2018-12-01 19:01:40.000 335 7865.40 965.01 53966.84 88888.00 2018-12-01 19:01:41.000 335 7865.38 965.02 53966.82 88888.00 2018-12-01 19:01:42.000 335 7865.38 965.02 53966.80 88888.00 2018-12-01 19:01:43.000 335 7865.38 965.03 53966.78 88888.00 2018-12-01 19:01:44.000 335 7865.38 965.05 53966.77 88888.00 2018-12-01 19:01:45.000 335 7865.36 965.07 53966.76 88888.00 2018-12-01 19:01:46.000 335 7865.35 965.07 53966.75 88888.00 2018-12-01 19:01:47.000 335 7865.34 965.09 53966.72 88888.00 2018-12-01 19:01:48.000 335 7865.34 965.11 53966.71 88888.00 2018-12-01 19:01:49.000 335 7865.33 965.13 53966.71 88888.00 2018-12-01 19:01:50.000 335 7865.32 965.14 53966.69 88888.00 2018-12-01 19:01:51.000 335 7865.32 965.13 53966.67 88888.00 2018-12-01 19:01:52.000 335 7865.31 965.15 53966.65 88888.00 2018-12-01 19:01:53.000 335 7865.29 965.18 53966.63 88888.00 2018-12-01 19:01:54.000 335 7865.27 965.21 53966.61 88888.00 2018-12-01 19:01:55.000 335 7865.26 965.23 53966.60 88888.00 2018-12-01 19:01:56.000 335 7865.26 965.27 53966.58 88888.00 2018-12-01 19:01:57.000 335 7865.26 965.31 53966.57 88888.00 2018-12-01 19:01:58.000 335 7865.24 965.34 53966.54 88888.00 2018-12-01 19:01:59.000 335 7865.21 965.36 53966.52 88888.00 2018-12-01 19:02:00.000 335 7865.20 965.39 53966.50 88888.00 2018-12-01 19:02:01.000 335 7865.19 965.42 53966.47 88888.00 2018-12-01 19:02:02.000 335 7865.17 965.44 53966.45 88888.00 2018-12-01 19:02:03.000 335 7865.15 965.47 53966.43 88888.00 2018-12-01 19:02:04.000 335 7865.14 965.49 53966.41 88888.00 2018-12-01 19:02:05.000 335 7865.13 965.50 53966.39 88888.00 2018-12-01 19:02:06.000 335 7865.12 965.53 53966.38 88888.00 2018-12-01 19:02:07.000 335 7865.10 965.57 53966.36 88888.00 2018-12-01 19:02:08.000 335 7865.09 965.58 53966.34 88888.00 2018-12-01 19:02:09.000 335 7865.08 965.61 53966.31 88888.00 2018-12-01 19:02:10.000 335 7865.07 965.65 53966.29 88888.00 2018-12-01 19:02:11.000 335 7865.06 965.67 53966.26 88888.00 2018-12-01 19:02:12.000 335 7865.03 965.69 53966.24 88888.00 2018-12-01 19:02:13.000 335 7865.00 965.72 53966.23 88888.00 2018-12-01 19:02:14.000 335 7865.01 965.75 53966.22 88888.00 2018-12-01 19:02:15.000 335 7865.01 965.78 53966.22 88888.00 2018-12-01 19:02:16.000 335 7865.00 965.81 53966.22 88888.00 2018-12-01 19:02:17.000 335 7864.99 965.84 53966.21 88888.00 2018-12-01 19:02:18.000 335 7864.99 965.89 53966.20 88888.00 2018-12-01 19:02:19.000 335 7864.98 965.92 53966.20 88888.00 2018-12-01 19:02:20.000 335 7864.97 965.94 53966.18 88888.00 2018-12-01 19:02:21.000 335 7864.97 965.96 53966.16 88888.00 2018-12-01 19:02:22.000 335 7864.95 965.99 53966.14 88888.00 2018-12-01 19:02:23.000 335 7864.92 966.02 53966.12 88888.00 2018-12-01 19:02:24.000 335 7864.90 966.06 53966.11 88888.00 2018-12-01 19:02:25.000 335 7864.89 966.07 53966.09 88888.00 2018-12-01 19:02:26.000 335 7864.85 966.08 53966.07 88888.00 2018-12-01 19:02:27.000 335 7864.82 966.10 53966.05 88888.00 2018-12-01 19:02:28.000 335 7864.81 966.11 53966.04 88888.00 2018-12-01 19:02:29.000 335 7864.79 966.12 53966.02 88888.00 2018-12-01 19:02:30.000 335 7864.77 966.16 53966.00 88888.00 2018-12-01 19:02:31.000 335 7864.77 966.16 53965.98 88888.00 2018-12-01 19:02:32.000 335 7864.76 966.14 53965.99 88888.00 2018-12-01 19:02:33.000 335 7864.75 966.16 53966.00 88888.00 2018-12-01 19:02:34.000 335 7864.75 966.21 53966.00 88888.00 2018-12-01 19:02:35.000 335 7864.73 966.24 53965.99 88888.00 2018-12-01 19:02:36.000 335 7864.72 966.24 53965.96 88888.00 2018-12-01 19:02:37.000 335 7864.71 966.24 53965.95 88888.00 2018-12-01 19:02:38.000 335 7864.70 966.27 53965.94 88888.00 2018-12-01 19:02:39.000 335 7864.70 966.29 53965.93 88888.00 2018-12-01 19:02:40.000 335 7864.70 966.30 53965.92 88888.00 2018-12-01 19:02:41.000 335 7864.67 966.31 53965.92 88888.00 2018-12-01 19:02:42.000 335 7864.64 966.33 53965.92 88888.00 2018-12-01 19:02:43.000 335 7864.64 966.35 53965.91 88888.00 2018-12-01 19:02:44.000 335 7864.64 966.35 53965.90 88888.00 2018-12-01 19:02:45.000 335 7864.61 966.36 53965.88 88888.00 2018-12-01 19:02:46.000 335 7864.60 966.38 53965.87 88888.00 2018-12-01 19:02:47.000 335 7864.60 966.39 53965.85 88888.00 2018-12-01 19:02:48.000 335 7864.59 966.39 53965.84 88888.00 2018-12-01 19:02:49.000 335 7864.58 966.41 53965.84 88888.00 2018-12-01 19:02:50.000 335 7864.57 966.43 53965.84 88888.00 2018-12-01 19:02:51.000 335 7864.58 966.43 53965.84 88888.00 2018-12-01 19:02:52.000 335 7864.58 966.44 53965.85 88888.00 2018-12-01 19:02:53.000 335 7864.59 966.46 53965.85 88888.00 2018-12-01 19:02:54.000 335 7864.60 966.49 53965.85 88888.00 2018-12-01 19:02:55.000 335 7864.61 966.54 53965.86 88888.00 2018-12-01 19:02:56.000 335 7864.62 966.57 53965.86 88888.00 2018-12-01 19:02:57.000 335 7864.64 966.57 53965.86 88888.00 2018-12-01 19:02:58.000 335 7864.66 966.58 53965.88 88888.00 2018-12-01 19:02:59.000 335 7864.68 966.62 53965.91 88888.00 2018-12-01 19:03:00.000 335 7864.69 966.65 53965.91 88888.00 2018-12-01 19:03:01.000 335 7864.71 966.66 53965.90 88888.00 2018-12-01 19:03:02.000 335 7864.72 966.68 53965.91 88888.00 2018-12-01 19:03:03.000 335 7864.73 966.70 53965.93 88888.00 2018-12-01 19:03:04.000 335 7864.74 966.70 53965.95 88888.00 2018-12-01 19:03:05.000 335 7864.76 966.70 53965.95 88888.00 2018-12-01 19:03:06.000 335 7864.79 966.71 53965.95 88888.00 2018-12-01 19:03:07.000 335 7864.82 966.72 53965.95 88888.00 2018-12-01 19:03:08.000 335 7864.84 966.75 53965.97 88888.00 2018-12-01 19:03:09.000 335 7864.86 966.77 53965.98 88888.00 2018-12-01 19:03:10.000 335 7864.88 966.76 53965.99 88888.00 2018-12-01 19:03:11.000 335 7864.90 966.77 53966.00 88888.00 2018-12-01 19:03:12.000 335 7864.92 966.80 53966.00 88888.00 2018-12-01 19:03:13.000 335 7864.94 966.82 53966.01 88888.00 2018-12-01 19:03:14.000 335 7864.95 966.82 53966.03 88888.00 2018-12-01 19:03:15.000 335 7864.97 966.83 53966.04 88888.00 2018-12-01 19:03:16.000 335 7865.00 966.82 53966.02 88888.00 2018-12-01 19:03:17.000 335 7865.01 966.80 53966.03 88888.00 2018-12-01 19:03:18.000 335 7865.02 966.81 53966.04 88888.00 2018-12-01 19:03:19.000 335 7865.04 966.82 53966.04 88888.00 2018-12-01 19:03:20.000 335 7865.06 966.83 53966.04 88888.00 2018-12-01 19:03:21.000 335 7865.07 966.83 53966.05 88888.00 2018-12-01 19:03:22.000 335 7865.08 966.82 53966.05 88888.00 2018-12-01 19:03:23.000 335 7865.09 966.82 53966.04 88888.00 2018-12-01 19:03:24.000 335 7865.09 966.84 53966.04 88888.00 2018-12-01 19:03:25.000 335 7865.09 966.85 53966.04 88888.00 2018-12-01 19:03:26.000 335 7865.10 966.84 53966.04 88888.00 2018-12-01 19:03:27.000 335 7865.12 966.84 53966.05 88888.00 2018-12-01 19:03:28.000 335 7865.15 966.83 53966.05 88888.00 2018-12-01 19:03:29.000 335 7865.16 966.82 53966.07 88888.00 2018-12-01 19:03:30.000 335 7865.18 966.83 53966.09 88888.00 2018-12-01 19:03:31.000 335 7865.21 966.85 53966.11 88888.00 2018-12-01 19:03:32.000 335 7865.22 966.86 53966.11 88888.00 2018-12-01 19:03:33.000 335 7865.24 966.87 53966.12 88888.00 2018-12-01 19:03:34.000 335 7865.27 966.86 53966.14 88888.00 2018-12-01 19:03:35.000 335 7865.29 966.86 53966.14 88888.00 2018-12-01 19:03:36.000 335 7865.31 966.87 53966.14 88888.00 2018-12-01 19:03:37.000 335 7865.32 966.88 53966.14 88888.00 2018-12-01 19:03:38.000 335 7865.33 966.88 53966.16 88888.00 2018-12-01 19:03:39.000 335 7865.37 966.88 53966.18 88888.00 2018-12-01 19:03:40.000 335 7865.42 966.88 53966.20 88888.00 2018-12-01 19:03:41.000 335 7865.45 966.87 53966.22 88888.00 2018-12-01 19:03:42.000 335 7865.48 966.87 53966.25 88888.00 2018-12-01 19:03:43.000 335 7865.51 966.86 53966.27 88888.00 2018-12-01 19:03:44.000 335 7865.56 966.86 53966.28 88888.00 2018-12-01 19:03:45.000 335 7865.60 966.87 53966.30 88888.00 2018-12-01 19:03:46.000 335 7865.63 966.87 53966.31 88888.00 2018-12-01 19:03:47.000 335 7865.66 966.86 53966.32 88888.00 2018-12-01 19:03:48.000 335 7865.70 966.88 53966.34 88888.00 2018-12-01 19:03:49.000 335 7865.74 966.90 53966.37 88888.00 2018-12-01 19:03:50.000 335 7865.79 966.91 53966.40 88888.00 2018-12-01 19:03:51.000 335 7865.83 966.93 53966.42 88888.00 2018-12-01 19:03:52.000 335 7865.84 966.95 53966.43 88888.00 2018-12-01 19:03:53.000 335 7865.87 966.96 53966.45 88888.00 2018-12-01 19:03:54.000 335 7865.91 966.98 53966.47 88888.00 2018-12-01 19:03:55.000 335 7865.95 966.98 53966.49 88888.00 2018-12-01 19:03:56.000 335 7866.00 966.98 53966.52 88888.00 2018-12-01 19:03:57.000 335 7866.04 967.00 53966.55 88888.00 2018-12-01 19:03:58.000 335 7866.08 967.03 53966.56 88888.00 2018-12-01 19:03:59.000 335 7866.11 967.06 53966.57 88888.00 2018-12-01 19:04:00.000 335 7866.15 967.09 53966.60 88888.00 2018-12-01 19:04:01.000 335 7866.19 967.10 53966.62 88888.00 2018-12-01 19:04:02.000 335 7866.23 967.11 53966.64 88888.00 2018-12-01 19:04:03.000 335 7866.29 967.15 53966.68 88888.00 2018-12-01 19:04:04.000 335 7866.33 967.19 53966.70 88888.00 2018-12-01 19:04:05.000 335 7866.37 967.22 53966.71 88888.00 2018-12-01 19:04:06.000 335 7866.40 967.24 53966.74 88888.00 2018-12-01 19:04:07.000 335 7866.43 967.29 53966.76 88888.00 2018-12-01 19:04:08.000 335 7866.47 967.34 53966.78 88888.00 2018-12-01 19:04:09.000 335 7866.52 967.37 53966.81 88888.00 2018-12-01 19:04:10.000 335 7866.55 967.40 53966.82 88888.00 2018-12-01 19:04:11.000 335 7866.58 967.42 53966.84 88888.00 2018-12-01 19:04:12.000 335 7866.61 967.44 53966.86 88888.00 2018-12-01 19:04:13.000 335 7866.64 967.48 53966.88 88888.00 2018-12-01 19:04:14.000 335 7866.68 967.53 53966.89 88888.00 2018-12-01 19:04:15.000 335 7866.73 967.57 53966.92 88888.00 2018-12-01 19:04:16.000 335 7866.78 967.61 53966.95 88888.00 2018-12-01 19:04:17.000 335 7866.81 967.65 53966.97 88888.00 2018-12-01 19:04:18.000 335 7866.83 967.68 53967.00 88888.00 2018-12-01 19:04:19.000 335 7866.86 967.74 53967.00 88888.00 2018-12-01 19:04:20.000 335 7866.88 967.79 53967.00 88888.00 2018-12-01 19:04:21.000 335 7866.92 967.84 53967.02 88888.00 2018-12-01 19:04:22.000 335 7866.95 967.89 53967.04 88888.00 2018-12-01 19:04:23.000 335 7866.98 967.93 53967.06 88888.00 2018-12-01 19:04:24.000 335 7867.00 967.96 53967.08 88888.00 2018-12-01 19:04:25.000 335 7867.03 968.00 53967.08 88888.00 2018-12-01 19:04:26.000 335 7867.05 968.06 53967.10 88888.00 2018-12-01 19:04:27.000 335 7867.06 968.11 53967.13 88888.00 2018-12-01 19:04:28.000 335 7867.09 968.14 53967.16 88888.00 2018-12-01 19:04:29.000 335 7867.13 968.19 53967.19 88888.00 2018-12-01 19:04:30.000 335 7867.16 968.25 53967.22 88888.00 2018-12-01 19:04:31.000 335 7867.20 968.30 53967.24 88888.00 2018-12-01 19:04:32.000 335 7867.24 968.33 53967.26 88888.00 2018-12-01 19:04:33.000 335 7867.27 968.38 53967.29 88888.00 2018-12-01 19:04:34.000 335 7867.29 968.43 53967.32 88888.00 2018-12-01 19:04:35.000 335 7867.32 968.47 53967.35 88888.00 2018-12-01 19:04:36.000 335 7867.35 968.52 53967.38 88888.00 2018-12-01 19:04:37.000 335 7867.37 968.57 53967.41 88888.00 2018-12-01 19:04:38.000 335 7867.40 968.61 53967.44 88888.00 2018-12-01 19:04:39.000 335 7867.43 968.63 53967.46 88888.00 2018-12-01 19:04:40.000 335 7867.46 968.67 53967.48 88888.00 2018-12-01 19:04:41.000 335 7867.48 968.71 53967.51 88888.00 2018-12-01 19:04:42.000 335 7867.51 968.75 53967.54 88888.00 2018-12-01 19:04:43.000 335 7867.53 968.78 53967.57 88888.00 2018-12-01 19:04:44.000 335 7867.55 968.80 53967.58 88888.00 2018-12-01 19:04:45.000 335 7867.58 968.82 53967.61 88888.00 2018-12-01 19:04:46.000 335 7867.58 968.88 53967.64 88888.00 2018-12-01 19:04:47.000 335 7867.59 968.93 53967.66 88888.00 2018-12-01 19:04:48.000 335 7867.61 968.95 53967.68 88888.00 2018-12-01 19:04:49.000 335 7867.63 968.97 53967.72 88888.00 2018-12-01 19:04:50.000 335 7867.64 969.00 53967.76 88888.00 2018-12-01 19:04:51.000 335 7867.66 969.04 53967.79 88888.00 2018-12-01 19:04:52.000 335 7867.67 969.08 53967.82 88888.00 2018-12-01 19:04:53.000 335 7867.68 969.11 53967.86 88888.00 2018-12-01 19:04:54.000 335 7867.68 969.14 53967.86 88888.00 2018-12-01 19:04:55.000 335 7867.69 969.16 53967.86 88888.00 2018-12-01 19:04:56.000 335 7867.68 969.18 53967.87 88888.00 2018-12-01 19:04:57.000 335 7867.66 969.24 53967.89 88888.00 2018-12-01 19:04:58.000 335 7867.66 969.28 53967.89 88888.00 2018-12-01 19:04:59.000 335 7867.67 969.29 53967.91 88888.00 2018-12-01 19:05:00.000 335 7867.66 969.32 53967.93 88888.00 2018-12-01 19:05:01.000 335 7867.65 969.36 53967.95 88888.00 2018-12-01 19:05:02.000 335 7867.64 969.39 53967.98 88888.00 2018-12-01 19:05:03.000 335 7867.64 969.42 53968.01 88888.00 2018-12-01 19:05:04.000 335 7867.63 969.45 53968.02 88888.00 2018-12-01 19:05:05.000 335 7867.61 969.48 53968.00 88888.00 2018-12-01 19:05:06.000 335 7867.58 969.52 53968.00 88888.00 2018-12-01 19:05:07.000 335 7867.57 969.56 53968.00 88888.00 2018-12-01 19:05:08.000 335 7867.57 969.57 53968.02 88888.00 2018-12-01 19:05:09.000 335 7867.55 969.60 53968.05 88888.00 2018-12-01 19:05:10.000 335 7867.53 969.64 53968.09 88888.00 2018-12-01 19:05:11.000 335 7867.50 969.67 53968.11 88888.00 2018-12-01 19:05:12.000 335 7867.47 969.69 53968.12 88888.00 2018-12-01 19:05:13.000 335 7867.46 969.70 53968.12 88888.00 2018-12-01 19:05:14.000 335 7867.42 969.71 53968.11 88888.00 2018-12-01 19:05:15.000 335 7867.38 969.72 53968.11 88888.00 2018-12-01 19:05:16.000 335 7867.34 969.74 53968.12 88888.00 2018-12-01 19:05:17.000 335 7867.29 969.76 53968.14 88888.00 2018-12-01 19:05:18.000 335 7867.25 969.78 53968.15 88888.00 2018-12-01 19:05:19.000 335 7867.22 969.79 53968.16 88888.00 2018-12-01 19:05:20.000 335 7867.18 969.80 53968.16 88888.00 2018-12-01 19:05:21.000 335 7867.13 969.79 53968.15 88888.00 2018-12-01 19:05:22.000 335 7867.09 969.80 53968.14 88888.00 2018-12-01 19:05:23.000 335 7867.04 969.82 53968.15 88888.00 2018-12-01 19:05:24.000 335 7866.99 969.84 53968.16 88888.00 2018-12-01 19:05:25.000 335 7866.95 969.83 53968.16 88888.00 2018-12-01 19:05:26.000 335 7866.90 969.83 53968.17 88888.00 2018-12-01 19:05:27.000 335 7866.84 969.84 53968.17 88888.00 2018-12-01 19:05:28.000 335 7866.77 969.86 53968.16 88888.00 2018-12-01 19:05:29.000 335 7866.70 969.87 53968.14 88888.00 2018-12-01 19:05:30.000 335 7866.65 969.88 53968.14 88888.00 2018-12-01 19:05:31.000 335 7866.59 969.87 53968.14 88888.00 2018-12-01 19:05:32.000 335 7866.53 969.87 53968.14 88888.00 2018-12-01 19:05:33.000 335 7866.46 969.88 53968.12 88888.00 2018-12-01 19:05:34.000 335 7866.38 969.88 53968.11 88888.00 2018-12-01 19:05:35.000 335 7866.32 969.89 53968.10 88888.00 2018-12-01 19:05:36.000 335 7866.26 969.91 53968.08 88888.00 2018-12-01 19:05:37.000 335 7866.21 969.90 53968.09 88888.00 2018-12-01 19:05:38.000 335 7866.16 969.89 53968.09 88888.00 2018-12-01 19:05:39.000 335 7866.08 969.89 53968.07 88888.00 2018-12-01 19:05:40.000 335 7866.02 969.90 53968.06 88888.00 2018-12-01 19:05:41.000 335 7865.97 969.92 53968.06 88888.00 2018-12-01 19:05:42.000 335 7865.92 969.93 53968.06 88888.00 2018-12-01 19:05:43.000 335 7865.85 969.94 53968.05 88888.00 2018-12-01 19:05:44.000 335 7865.78 969.96 53968.05 88888.00 2018-12-01 19:05:45.000 335 7865.72 969.96 53968.03 88888.00 2018-12-01 19:05:46.000 335 7865.66 969.97 53968.01 88888.00 2018-12-01 19:05:47.000 335 7865.59 969.97 53968.01 88888.00 2018-12-01 19:05:48.000 335 7865.51 969.97 53968.00 88888.00 2018-12-01 19:05:49.000 335 7865.45 969.98 53967.98 88888.00 2018-12-01 19:05:50.000 335 7865.40 969.98 53967.97 88888.00 2018-12-01 19:05:51.000 335 7865.32 969.96 53967.98 88888.00 2018-12-01 19:05:52.000 335 7865.26 969.94 53967.97 88888.00 2018-12-01 19:05:53.000 335 7865.20 969.96 53967.96 88888.00 2018-12-01 19:05:54.000 335 7865.14 969.97 53967.96 88888.00 2018-12-01 19:05:55.000 335 7865.07 969.97 53967.95 88888.00 2018-12-01 19:05:56.000 335 7865.00 969.98 53967.94 88888.00 2018-12-01 19:05:57.000 335 7864.92 969.99 53967.92 88888.00 2018-12-01 19:05:58.000 335 7864.86 969.99 53967.91 88888.00 2018-12-01 19:05:59.000 335 7864.79 970.00 53967.89 88888.00 2018-12-01 19:06:00.000 335 7864.71 970.01 53967.86 88888.00 2018-12-01 19:06:01.000 335 7864.64 970.02 53967.84 88888.00 2018-12-01 19:06:02.000 335 7864.57 970.01 53967.84 88888.00 2018-12-01 19:06:03.000 335 7864.49 970.00 53967.83 88888.00 2018-12-01 19:06:04.000 335 7864.41 970.01 53967.80 88888.00 2018-12-01 19:06:05.000 335 7864.35 970.00 53967.78 88888.00 2018-12-01 19:06:06.000 335 7864.29 969.98 53967.76 88888.00 2018-12-01 19:06:07.000 335 7864.21 969.97 53967.77 88888.00 2018-12-01 19:06:08.000 335 7864.14 969.96 53967.77 88888.00 2018-12-01 19:06:09.000 335 7864.08 969.95 53967.77 88888.00 2018-12-01 19:06:10.000 335 7864.01 969.94 53967.76 88888.00 2018-12-01 19:06:11.000 335 7863.95 969.93 53967.75 88888.00 2018-12-01 19:06:12.000 335 7863.89 969.91 53967.73 88888.00 2018-12-01 19:06:13.000 335 7863.82 969.91 53967.70 88888.00 2018-12-01 19:06:14.000 335 7863.76 969.90 53967.68 88888.00 2018-12-01 19:06:15.000 335 7863.70 969.90 53967.68 88888.00 2018-12-01 19:06:16.000 335 7863.64 969.87 53967.68 88888.00 2018-12-01 19:06:17.000 335 7863.58 969.85 53967.69 88888.00 2018-12-01 19:06:18.000 335 7863.53 969.84 53967.71 88888.00 2018-12-01 19:06:19.000 335 7863.48 969.85 53967.71 88888.00 2018-12-01 19:06:20.000 335 7863.43 969.82 53967.69 88888.00 2018-12-01 19:06:21.000 335 7863.38 969.79 53967.68 88888.00 2018-12-01 19:06:22.000 335 7863.33 969.76 53967.67 88888.00 2018-12-01 19:06:23.000 335 7863.27 969.73 53967.66 88888.00 2018-12-01 19:06:24.000 335 7863.21 969.71 53967.66 88888.00 2018-12-01 19:06:25.000 335 7863.16 969.70 53967.67 88888.00 2018-12-01 19:06:26.000 335 7863.12 969.68 53967.68 88888.00 2018-12-01 19:06:27.000 335 7863.09 969.66 53967.69 88888.00 2018-12-01 19:06:28.000 335 7863.05 969.64 53967.70 88888.00 2018-12-01 19:06:29.000 335 7863.02 969.62 53967.71 88888.00 2018-12-01 19:06:30.000 335 7862.99 969.60 53967.70 88888.00 2018-12-01 19:06:31.000 335 7862.95 969.58 53967.70 88888.00 2018-12-01 19:06:32.000 335 7862.93 969.55 53967.72 88888.00 2018-12-01 19:06:33.000 335 7862.92 969.52 53967.73 88888.00 2018-12-01 19:06:34.000 335 7862.91 969.49 53967.76 88888.00 2018-12-01 19:06:35.000 335 7862.89 969.49 53967.79 88888.00 2018-12-01 19:06:36.000 335 7862.87 969.48 53967.80 88888.00 2018-12-01 19:06:37.000 335 7862.86 969.48 53967.82 88888.00 2018-12-01 19:06:38.000 335 7862.86 969.46 53967.82 88888.00 2018-12-01 19:06:39.000 335 7862.84 969.45 53967.83 88888.00 2018-12-01 19:06:40.000 335 7862.82 969.44 53967.84 88888.00 2018-12-01 19:06:41.000 335 7862.81 969.41 53967.84 88888.00 2018-12-01 19:06:42.000 335 7862.81 969.38 53967.87 88888.00 2018-12-01 19:06:43.000 335 7862.80 969.37 53967.89 88888.00 2018-12-01 19:06:44.000 335 7862.80 969.38 53967.91 88888.00 2018-12-01 19:06:45.000 335 7862.80 969.36 53967.92 88888.00 2018-12-01 19:06:46.000 335 7862.80 969.33 53967.93 88888.00 2018-12-01 19:06:47.000 335 7862.80 969.32 53967.94 88888.00 2018-12-01 19:06:48.000 335 7862.79 969.32 53967.96 88888.00 2018-12-01 19:06:49.000 335 7862.79 969.31 53967.98 88888.00 2018-12-01 19:06:50.000 335 7862.81 969.28 53967.98 88888.00 2018-12-01 19:06:51.000 335 7862.79 969.26 53967.99 88888.00 2018-12-01 19:06:52.000 335 7862.77 969.26 53967.98 88888.00 2018-12-01 19:06:53.000 335 7862.76 969.25 53967.97 88888.00 2018-12-01 19:06:54.000 335 7862.75 969.23 53967.98 88888.00 2018-12-01 19:06:55.000 335 7862.74 969.23 53967.98 88888.00 2018-12-01 19:06:56.000 335 7862.73 969.24 53967.98 88888.00 2018-12-01 19:06:57.000 335 7862.72 969.23 53967.98 88888.00 2018-12-01 19:06:58.000 335 7862.70 969.22 53967.99 88888.00 2018-12-01 19:06:59.000 335 7862.68 969.22 53967.98 88888.00 2018-12-01 19:07:00.000 335 7862.67 969.21 53967.97 88888.00 2018-12-01 19:07:01.000 335 7862.67 969.21 53967.98 88888.00 2018-12-01 19:07:02.000 335 7862.66 969.20 53967.98 88888.00 2018-12-01 19:07:03.000 335 7862.63 969.19 53967.98 88888.00 2018-12-01 19:07:04.000 335 7862.61 969.19 53967.99 88888.00 2018-12-01 19:07:05.000 335 7862.60 969.18 53967.99 88888.00 2018-12-01 19:07:06.000 335 7862.59 969.17 53967.98 88888.00 2018-12-01 19:07:07.000 335 7862.58 969.18 53967.97 88888.00 2018-12-01 19:07:08.000 335 7862.57 969.20 53967.98 88888.00 2018-12-01 19:07:09.000 335 7862.56 969.19 53967.98 88888.00 2018-12-01 19:07:10.000 335 7862.55 969.17 53967.98 88888.00 2018-12-01 19:07:11.000 335 7862.53 969.18 53967.97 88888.00 2018-12-01 19:07:12.000 335 7862.52 969.19 53967.96 88888.00 2018-12-01 19:07:13.000 335 7862.52 969.19 53967.96 88888.00 2018-12-01 19:07:14.000 335 7862.50 969.18 53967.96 88888.00 2018-12-01 19:07:15.000 335 7862.48 969.16 53967.96 88888.00 2018-12-01 19:07:16.000 335 7862.46 969.17 53967.97 88888.00 2018-12-01 19:07:17.000 335 7862.46 969.17 53967.97 88888.00 2018-12-01 19:07:18.000 335 7862.47 969.15 53967.97 88888.00 2018-12-01 19:07:19.000 335 7862.47 969.15 53967.98 88888.00 2018-12-01 19:07:20.000 335 7862.47 969.17 53967.98 88888.00 2018-12-01 19:07:21.000 335 7862.47 969.17 53967.99 88888.00 2018-12-01 19:07:22.000 335 7862.47 969.15 53967.99 88888.00 2018-12-01 19:07:23.000 335 7862.49 969.15 53968.00 88888.00 2018-12-01 19:07:24.000 335 7862.50 969.16 53968.00 88888.00 2018-12-01 19:07:25.000 335 7862.50 969.17 53968.01 88888.00 2018-12-01 19:07:26.000 335 7862.52 969.16 53968.02 88888.00 2018-12-01 19:07:27.000 335 7862.53 969.17 53968.04 88888.00 2018-12-01 19:07:28.000 335 7862.53 969.18 53968.04 88888.00 2018-12-01 19:07:29.000 335 7862.54 969.18 53968.04 88888.00 2018-12-01 19:07:30.000 335 7862.55 969.17 53968.05 88888.00 2018-12-01 19:07:31.000 335 7862.56 969.16 53968.07 88888.00 2018-12-01 19:07:32.000 335 7862.57 969.17 53968.09 88888.00 2018-12-01 19:07:33.000 335 7862.57 969.18 53968.09 88888.00 2018-12-01 19:07:34.000 335 7862.57 969.20 53968.08 88888.00 2018-12-01 19:07:35.000 335 7862.59 969.23 53968.08 88888.00 2018-12-01 19:07:36.000 335 7862.60 969.26 53968.09 88888.00 2018-12-01 19:07:37.000 335 7862.62 969.27 53968.09 88888.00 2018-12-01 19:07:38.000 335 7862.62 969.27 53968.10 88888.00 2018-12-01 19:07:39.000 335 7862.62 969.28 53968.11 88888.00 2018-12-01 19:07:40.000 335 7862.63 969.30 53968.12 88888.00 2018-12-01 19:07:41.000 335 7862.65 969.32 53968.12 88888.00 2018-12-01 19:07:42.000 335 7862.66 969.35 53968.12 88888.00 2018-12-01 19:07:43.000 335 7862.65 969.38 53968.12 88888.00 2018-12-01 19:07:44.000 335 7862.65 969.41 53968.14 88888.00 2018-12-01 19:07:45.000 335 7862.66 969.43 53968.16 88888.00 2018-12-01 19:07:46.000 335 7862.68 969.45 53968.17 88888.00 2018-12-01 19:07:47.000 335 7862.69 969.48 53968.17 88888.00 2018-12-01 19:07:48.000 335 7862.69 969.52 53968.18 88888.00 2018-12-01 19:07:49.000 335 7862.70 969.54 53968.19 88888.00 2018-12-01 19:07:50.000 335 7862.71 969.54 53968.20 88888.00 2018-12-01 19:07:51.000 335 7862.72 969.57 53968.21 88888.00 2018-12-01 19:07:52.000 335 7862.72 969.61 53968.21 88888.00 2018-12-01 19:07:53.000 335 7862.74 969.64 53968.23 88888.00 2018-12-01 19:07:54.000 335 7862.75 969.66 53968.24 88888.00 2018-12-01 19:07:55.000 335 7862.76 969.68 53968.26 88888.00 2018-12-01 19:07:56.000 335 7862.77 969.72 53968.27 88888.00 2018-12-01 19:07:57.000 335 7862.78 969.77 53968.28 88888.00 2018-12-01 19:07:58.000 335 7862.79 969.82 53968.29 88888.00 2018-12-01 19:07:59.000 335 7862.81 969.84 53968.29 88888.00 2018-12-01 19:08:00.000 335 7862.82 969.86 53968.31 88888.00 2018-12-01 19:08:01.000 335 7862.82 969.88 53968.34 88888.00 2018-12-01 19:08:02.000 335 7862.83 969.91 53968.36 88888.00 2018-12-01 19:08:03.000 335 7862.85 969.94 53968.37 88888.00 2018-12-01 19:08:04.000 335 7862.86 969.97 53968.39 88888.00 2018-12-01 19:08:05.000 335 7862.87 969.99 53968.41 88888.00 2018-12-01 19:08:06.000 335 7862.88 970.01 53968.43 88888.00 2018-12-01 19:08:07.000 335 7862.86 970.02 53968.43 88888.00 2018-12-01 19:08:08.000 335 7862.86 970.03 53968.44 88888.00 2018-12-01 19:08:09.000 335 7862.87 970.06 53968.45 88888.00 2018-12-01 19:08:10.000 335 7862.86 970.09 53968.46 88888.00 2018-12-01 19:08:11.000 335 7862.87 970.11 53968.48 88888.00 2018-12-01 19:08:12.000 335 7862.88 970.12 53968.51 88888.00 2018-12-01 19:08:13.000 335 7862.88 970.15 53968.53 88888.00 2018-12-01 19:08:14.000 335 7862.88 970.18 53968.55 88888.00 2018-12-01 19:08:15.000 335 7862.90 970.20 53968.57 88888.00 2018-12-01 19:08:16.000 335 7862.92 970.22 53968.58 88888.00 2018-12-01 19:08:17.000 335 7862.94 970.24 53968.61 88888.00 2018-12-01 19:08:18.000 335 7862.94 970.25 53968.64 88888.00 2018-12-01 19:08:19.000 335 7862.94 970.27 53968.66 88888.00 2018-12-01 19:08:20.000 335 7862.97 970.29 53968.67 88888.00 2018-12-01 19:08:21.000 335 7862.97 970.30 53968.69 88888.00 2018-12-01 19:08:22.000 335 7862.97 970.33 53968.72 88888.00 2018-12-01 19:08:23.000 335 7862.99 970.35 53968.74 88888.00 2018-12-01 19:08:24.000 335 7863.00 970.35 53968.75 88888.00 2018-12-01 19:08:25.000 335 7863.00 970.36 53968.76 88888.00 2018-12-01 19:08:26.000 335 7863.02 970.38 53968.79 88888.00 2018-12-01 19:08:27.000 335 7863.01 970.39 53968.82 88888.00 2018-12-01 19:08:28.000 335 7862.99 970.40 53968.84 88888.00 2018-12-01 19:08:29.000 335 7863.00 970.40 53968.86 88888.00 2018-12-01 19:08:30.000 335 7863.00 970.39 53968.87 88888.00 2018-12-01 19:08:31.000 335 7862.97 970.41 53968.89 88888.00 2018-12-01 19:08:32.000 335 7862.95 970.41 53968.90 88888.00 2018-12-01 19:08:33.000 335 7862.96 970.40 53968.91 88888.00 2018-12-01 19:08:34.000 335 7862.96 970.39 53968.91 88888.00 2018-12-01 19:08:35.000 335 7862.94 970.40 53968.92 88888.00 2018-12-01 19:08:36.000 335 7862.92 970.41 53968.93 88888.00 2018-12-01 19:08:37.000 335 7862.91 970.40 53968.94 88888.00 2018-12-01 19:08:38.000 335 7862.89 970.41 53968.95 88888.00 2018-12-01 19:08:39.000 335 7862.88 970.41 53968.97 88888.00 2018-12-01 19:08:40.000 335 7862.87 970.41 53968.99 88888.00 2018-12-01 19:08:41.000 335 7862.84 970.41 53968.99 88888.00 2018-12-01 19:08:42.000 335 7862.83 970.40 53969.00 88888.00 2018-12-01 19:08:43.000 335 7862.83 970.39 53969.01 88888.00 2018-12-01 19:08:44.000 335 7862.80 970.40 53969.03 88888.00 2018-12-01 19:08:45.000 335 7862.76 970.39 53969.04 88888.00 2018-12-01 19:08:46.000 335 7862.74 970.37 53969.06 88888.00 2018-12-01 19:08:47.000 335 7862.72 970.35 53969.08 88888.00 2018-12-01 19:08:48.000 335 7862.70 970.33 53969.09 88888.00 2018-12-01 19:08:49.000 335 7862.68 970.31 53969.10 88888.00 2018-12-01 19:08:50.000 335 7862.65 970.30 53969.10 88888.00 2018-12-01 19:08:51.000 335 7862.60 970.29 53969.09 88888.00 2018-12-01 19:08:52.000 335 7862.56 970.27 53969.11 88888.00 2018-12-01 19:08:53.000 335 7862.52 970.26 53969.12 88888.00 2018-12-01 19:08:54.000 335 7862.48 970.25 53969.12 88888.00 2018-12-01 19:08:55.000 335 7862.46 970.22 53969.14 88888.00 2018-12-01 19:08:56.000 335 7862.43 970.20 53969.14 88888.00 2018-12-01 19:08:57.000 335 7862.39 970.19 53969.13 88888.00 2018-12-01 19:08:58.000 335 7862.34 970.18 53969.12 88888.00 2018-12-01 19:08:59.000 335 7862.30 970.16 53969.11 88888.00 2018-12-01 19:09:00.000 335 7862.24 970.14 53969.10 88888.00 2018-12-01 19:09:01.000 335 7862.19 970.12 53969.10 88888.00 2018-12-01 19:09:02.000 335 7862.14 970.09 53969.09 88888.00 2018-12-01 19:09:03.000 335 7862.08 970.06 53969.09 88888.00 2018-12-01 19:09:04.000 335 7862.01 970.03 53969.09 88888.00 2018-12-01 19:09:05.000 335 7861.95 969.99 53969.08 88888.00 2018-12-01 19:09:06.000 335 7861.90 969.95 53969.06 88888.00 2018-12-01 19:09:07.000 335 7861.84 969.90 53969.04 88888.00 2018-12-01 19:09:08.000 335 7861.78 969.85 53969.03 88888.00 2018-12-01 19:09:09.000 335 7861.71 969.80 53969.01 88888.00 2018-12-01 19:09:10.000 335 7861.64 969.75 53969.00 88888.00 2018-12-01 19:09:11.000 335 7861.56 969.69 53968.99 88888.00 2018-12-01 19:09:12.000 335 7861.48 969.64 53968.97 88888.00 2018-12-01 19:09:13.000 335 7861.42 969.59 53968.94 88888.00 2018-12-01 19:09:14.000 335 7861.35 969.53 53968.91 88888.00 2018-12-01 19:09:15.000 335 7861.26 969.47 53968.88 88888.00 2018-12-01 19:09:16.000 335 7861.16 969.42 53968.84 88888.00 2018-12-01 19:09:17.000 335 7861.06 969.37 53968.79 88888.00 2018-12-01 19:09:18.000 335 7860.97 969.32 53968.75 88888.00 2018-12-01 19:09:19.000 335 7860.87 969.25 53968.71 88888.00 2018-12-01 19:09:20.000 335 7860.77 969.20 53968.67 88888.00 2018-12-01 19:09:21.000 335 7860.66 969.16 53968.64 88888.00 2018-12-01 19:09:22.000 335 7860.56 969.10 53968.62 88888.00 2018-12-01 19:09:23.000 335 7860.47 969.02 53968.59 88888.00 2018-12-01 19:09:24.000 335 7860.39 968.94 53968.54 88888.00 2018-12-01 19:09:25.000 335 7860.30 968.88 53968.49 88888.00 2018-12-01 19:09:26.000 335 7860.21 968.83 53968.44 88888.00 2018-12-01 19:09:27.000 335 7860.12 968.75 53968.40 88888.00 2018-12-01 19:09:28.000 335 7860.03 968.67 53968.38 88888.00 2018-12-01 19:09:29.000 335 7859.95 968.61 53968.35 88888.00 2018-12-01 19:09:30.000 335 7859.87 968.54 53968.30 88888.00 2018-12-01 19:09:31.000 335 7859.80 968.48 53968.26 88888.00 2018-12-01 19:09:32.000 335 7859.72 968.41 53968.22 88888.00 2018-12-01 19:09:33.000 335 7859.63 968.33 53968.18 88888.00 2018-12-01 19:09:34.000 335 7859.55 968.27 53968.14 88888.00 2018-12-01 19:09:35.000 335 7859.49 968.21 53968.11 88888.00 2018-12-01 19:09:36.000 335 7859.43 968.14 53968.07 88888.00 2018-12-01 19:09:37.000 335 7859.35 968.07 53968.03 88888.00 2018-12-01 19:09:38.000 335 7859.27 968.03 53967.98 88888.00 2018-12-01 19:09:39.000 335 7859.20 967.98 53967.93 88888.00 2018-12-01 19:09:40.000 335 7859.13 967.90 53967.89 88888.00 2018-12-01 19:09:41.000 335 7859.06 967.81 53967.85 88888.00 2018-12-01 19:09:42.000 335 7858.99 967.75 53967.80 88888.00 2018-12-01 19:09:43.000 335 7858.92 967.71 53967.77 88888.00 2018-12-01 19:09:44.000 335 7858.86 967.66 53967.74 88888.00 2018-12-01 19:09:45.000 335 7858.81 967.60 53967.70 88888.00 2018-12-01 19:09:46.000 335 7858.77 967.53 53967.66 88888.00 2018-12-01 19:09:47.000 335 7858.72 967.47 53967.63 88888.00 2018-12-01 19:09:48.000 335 7858.68 967.41 53967.60 88888.00 2018-12-01 19:09:49.000 335 7858.64 967.36 53967.56 88888.00 2018-12-01 19:09:50.000 335 7858.60 967.32 53967.53 88888.00 2018-12-01 19:09:51.000 335 7858.58 967.27 53967.50 88888.00 2018-12-01 19:09:52.000 335 7858.56 967.21 53967.46 88888.00 2018-12-01 19:09:53.000 335 7858.51 967.17 53967.43 88888.00 2018-12-01 19:09:54.000 335 7858.48 967.16 53967.39 88888.00 2018-12-01 19:09:55.000 335 7858.45 967.13 53967.36 88888.00 2018-12-01 19:09:56.000 335 7858.42 967.07 53967.33 88888.00 2018-12-01 19:09:57.000 335 7858.41 967.05 53967.30 88888.00 2018-12-01 19:09:58.000 335 7858.40 967.03 53967.27 88888.00 2018-12-01 19:09:59.000 335 7858.37 967.00 53967.25 88888.00 2018-12-01 19:10:00.000 335 7858.36 966.98 53967.22 88888.00 2018-12-01 19:10:01.000 335 7858.34 966.97 53967.19 88888.00 2018-12-01 19:10:02.000 335 7858.32 966.95 53967.16 88888.00 2018-12-01 19:10:03.000 335 7858.33 966.91 53967.13 88888.00 2018-12-01 19:10:04.000 335 7858.33 966.89 53967.10 88888.00 2018-12-01 19:10:05.000 335 7858.32 966.85 53967.08 88888.00 2018-12-01 19:10:06.000 335 7858.31 966.81 53967.05 88888.00 2018-12-01 19:10:07.000 335 7858.28 966.80 53967.03 88888.00 2018-12-01 19:10:08.000 335 7858.27 966.78 53967.00 88888.00 2018-12-01 19:10:09.000 335 7858.27 966.75 53966.96 88888.00 2018-12-01 19:10:10.000 335 7858.25 966.72 53966.92 88888.00 2018-12-01 19:10:11.000 335 7858.24 966.70 53966.90 88888.00 2018-12-01 19:10:12.000 335 7858.25 966.67 53966.88 88888.00 2018-12-01 19:10:13.000 335 7858.28 966.64 53966.87 88888.00 2018-12-01 19:10:14.000 335 7858.27 966.63 53966.86 88888.00 2018-12-01 19:10:15.000 335 7858.27 966.61 53966.85 88888.00 2018-12-01 19:10:16.000 335 7858.31 966.60 53966.83 88888.00 2018-12-01 19:10:17.000 335 7858.34 966.58 53966.82 88888.00 2018-12-01 19:10:18.000 335 7858.36 966.56 53966.82 88888.00 2018-12-01 19:10:19.000 335 7858.38 966.55 53966.81 88888.00 2018-12-01 19:10:20.000 335 7858.41 966.54 53966.81 88888.00 2018-12-01 19:10:21.000 335 7858.44 966.53 53966.80 88888.00 2018-12-01 19:10:22.000 335 7858.46 966.52 53966.79 88888.00 2018-12-01 19:10:23.000 335 7858.48 966.50 53966.78 88888.00 2018-12-01 19:10:24.000 335 7858.52 966.49 53966.77 88888.00 2018-12-01 19:10:25.000 335 7858.54 966.50 53966.76 88888.00 2018-12-01 19:10:26.000 335 7858.56 966.50 53966.75 88888.00 2018-12-01 19:10:27.000 335 7858.59 966.47 53966.74 88888.00 2018-12-01 19:10:28.000 335 7858.62 966.46 53966.72 88888.00 2018-12-01 19:10:29.000 335 7858.63 966.46 53966.71 88888.00 2018-12-01 19:10:30.000 335 7858.65 966.46 53966.72 88888.00 2018-12-01 19:10:31.000 335 7858.69 966.45 53966.71 88888.00 2018-12-01 19:10:32.000 335 7858.71 966.45 53966.69 88888.00 2018-12-01 19:10:33.000 335 7858.72 966.46 53966.68 88888.00 2018-12-01 19:10:34.000 335 7858.76 966.45 53966.68 88888.00 2018-12-01 19:10:35.000 335 7858.78 966.43 53966.69 88888.00 2018-12-01 19:10:36.000 335 7858.78 966.41 53966.68 88888.00 2018-12-01 19:10:37.000 335 7858.81 966.42 53966.66 88888.00 2018-12-01 19:10:38.000 335 7858.84 966.42 53966.68 88888.00 2018-12-01 19:10:39.000 335 7858.86 966.40 53966.70 88888.00 2018-12-01 19:10:40.000 335 7858.90 966.39 53966.70 88888.00 2018-12-01 19:10:41.000 335 7858.95 966.38 53966.70 88888.00 2018-12-01 19:10:42.000 335 7858.99 966.36 53966.71 88888.00 2018-12-01 19:10:43.000 335 7859.01 966.35 53966.72 88888.00 2018-12-01 19:10:44.000 335 7859.04 966.34 53966.74 88888.00 2018-12-01 19:10:45.000 335 7859.09 966.34 53966.75 88888.00 2018-12-01 19:10:46.000 335 7859.13 966.34 53966.75 88888.00 2018-12-01 19:10:47.000 335 7859.16 966.32 53966.76 88888.00 2018-12-01 19:10:48.000 335 7859.20 966.31 53966.79 88888.00 2018-12-01 19:10:49.000 335 7859.25 966.31 53966.80 88888.00 2018-12-01 19:10:50.000 335 7859.28 966.30 53966.80 88888.00 2018-12-01 19:10:51.000 335 7859.32 966.30 53966.83 88888.00 2018-12-01 19:10:52.000 335 7859.36 966.30 53966.85 88888.00 2018-12-01 19:10:53.000 335 7859.39 966.29 53966.86 88888.00 2018-12-01 19:10:54.000 335 7859.41 966.28 53966.87 88888.00 2018-12-01 19:10:55.000 335 7859.45 966.29 53966.89 88888.00 2018-12-01 19:10:56.000 335 7859.51 966.29 53966.91 88888.00 2018-12-01 19:10:57.000 335 7859.54 966.26 53966.93 88888.00 2018-12-01 19:10:58.000 335 7859.57 966.25 53966.95 88888.00 2018-12-01 19:10:59.000 335 7859.62 966.26 53966.97 88888.00 2018-12-01 19:11:00.000 335 7859.67 966.26 53966.98 88888.00 2018-12-01 19:11:01.000 335 7859.69 966.26 53967.00 88888.00 2018-12-01 19:11:02.000 335 7859.72 966.28 53967.02 88888.00 2018-12-01 19:11:03.000 335 7859.75 966.29 53967.04 88888.00 2018-12-01 19:11:04.000 335 7859.78 966.29 53967.04 88888.00 2018-12-01 19:11:05.000 335 7859.80 966.29 53967.04 88888.00 2018-12-01 19:11:06.000 335 7859.81 966.28 53967.03 88888.00 2018-12-01 19:11:07.000 335 7859.81 966.28 53967.04 88888.00 2018-12-01 19:11:08.000 335 7859.82 966.29 53967.04 88888.00 2018-12-01 19:11:09.000 335 7859.82 966.29 53967.04 88888.00 2018-12-01 19:11:10.000 335 7859.83 966.29 53967.04 88888.00 2018-12-01 19:11:11.000 335 7859.82 966.28 53967.02 88888.00 2018-12-01 19:11:12.000 335 7859.81 966.28 53967.00 88888.00 2018-12-01 19:11:13.000 335 7859.80 966.29 53966.99 88888.00 2018-12-01 19:11:14.000 335 7859.80 966.31 53967.01 88888.00 2018-12-01 19:11:15.000 335 7859.79 966.30 53967.02 88888.00 2018-12-01 19:11:16.000 335 7859.78 966.29 53967.02 88888.00 2018-12-01 19:11:17.000 335 7859.76 966.30 53967.01 88888.00 2018-12-01 19:11:18.000 335 7859.76 966.30 53966.99 88888.00 2018-12-01 19:11:19.000 335 7859.76 966.30 53966.97 88888.00 2018-12-01 19:11:20.000 335 7859.75 966.29 53966.96 88888.00 2018-12-01 19:11:21.000 335 7859.74 966.27 53966.95 88888.00 2018-12-01 19:11:22.000 335 7859.74 966.27 53966.95 88888.00 2018-12-01 19:11:23.000 335 7859.72 966.27 53966.95 88888.00 2018-12-01 19:11:24.000 335 7859.71 966.26 53966.95 88888.00 2018-12-01 19:11:25.000 335 7859.69 966.24 53966.96 88888.00 2018-12-01 19:11:26.000 335 7859.67 966.21 53966.96 88888.00 2018-12-01 19:11:27.000 335 7859.67 966.19 53966.95 88888.00 2018-12-01 19:11:28.000 335 7859.66 966.18 53966.93 88888.00 2018-12-01 19:11:29.000 335 7859.64 966.16 53966.92 88888.00 2018-12-01 19:11:30.000 335 7859.60 966.15 53966.91 88888.00 2018-12-01 19:11:31.000 335 7859.58 966.14 53966.91 88888.00 2018-12-01 19:11:32.000 335 7859.56 966.11 53966.91 88888.00 2018-12-01 19:11:33.000 335 7859.54 966.08 53966.91 88888.00 2018-12-01 19:11:34.000 335 7859.51 966.07 53966.91 88888.00 2018-12-01 19:11:35.000 335 7859.49 966.05 53966.90 88888.00 2018-12-01 19:11:36.000 335 7859.47 966.01 53966.88 88888.00 2018-12-01 19:11:37.000 335 7859.45 965.99 53966.85 88888.00 2018-12-01 19:11:38.000 335 7859.43 965.97 53966.83 88888.00 2018-12-01 19:11:39.000 335 7859.40 965.96 53966.82 88888.00 2018-12-01 19:11:40.000 335 7859.38 965.93 53966.81 88888.00 2018-12-01 19:11:41.000 335 7859.36 965.90 53966.82 88888.00 2018-12-01 19:11:42.000 335 7859.32 965.88 53966.81 88888.00 2018-12-01 19:11:43.000 335 7859.30 965.86 53966.79 88888.00 2018-12-01 19:11:44.000 335 7859.29 965.82 53966.78 88888.00 2018-12-01 19:11:45.000 335 7859.27 965.79 53966.76 88888.00 2018-12-01 19:11:46.000 335 7859.23 965.76 53966.73 88888.00 2018-12-01 19:11:47.000 335 7859.18 965.73 53966.70 88888.00 2018-12-01 19:11:48.000 335 7859.16 965.69 53966.69 88888.00 2018-12-01 19:11:49.000 335 7859.14 965.66 53966.69 88888.00 2018-12-01 19:11:50.000 335 7859.09 965.62 53966.67 88888.00 2018-12-01 19:11:51.000 335 7859.05 965.58 53966.64 88888.00 2018-12-01 19:11:52.000 335 7859.03 965.54 53966.62 88888.00 2018-12-01 19:11:53.000 335 7859.00 965.49 53966.61 88888.00 2018-12-01 19:11:54.000 335 7858.97 965.45 53966.59 88888.00 2018-12-01 19:11:55.000 335 7858.93 965.43 53966.57 88888.00 2018-12-01 19:11:56.000 335 7858.89 965.38 53966.55 88888.00 2018-12-01 19:11:57.000 335 7858.85 965.33 53966.53 88888.00 2018-12-01 19:11:58.000 335 7858.83 965.29 53966.50 88888.00 2018-12-01 19:11:59.000 335 7858.80 965.26 53966.46 88888.00 2018-12-01 19:12:00.000 335 7858.76 965.22 53966.43 88888.00 2018-12-01 19:12:01.000 335 7858.72 965.17 53966.42 88888.00 2018-12-01 19:12:02.000 335 7858.68 965.12 53966.39 88888.00 2018-12-01 19:12:03.000 335 7858.65 965.08 53966.36 88888.00 2018-12-01 19:12:04.000 335 7858.63 965.05 53966.34 88888.00 2018-12-01 19:12:05.000 335 7858.60 965.01 53966.33 88888.00 2018-12-01 19:12:06.000 335 7858.56 964.95 53966.31 88888.00 2018-12-01 19:12:07.000 335 7858.54 964.90 53966.29 88888.00 2018-12-01 19:12:08.000 335 7858.52 964.86 53966.26 88888.00 2018-12-01 19:12:09.000 335 7858.49 964.82 53966.24 88888.00 2018-12-01 19:12:10.000 335 7858.46 964.79 53966.22 88888.00 2018-12-01 19:12:11.000 335 7858.45 964.75 53966.21 88888.00 2018-12-01 19:12:12.000 335 7858.44 964.71 53966.18 88888.00 2018-12-01 19:12:13.000 335 7858.42 964.66 53966.14 88888.00 2018-12-01 19:12:14.000 335 7858.41 964.62 53966.12 88888.00 2018-12-01 19:12:15.000 335 7858.42 964.59 53966.12 88888.00 2018-12-01 19:12:16.000 335 7858.41 964.55 53966.11 88888.00 2018-12-01 19:12:17.000 335 7858.39 964.51 53966.09 88888.00 2018-12-01 19:12:18.000 335 7858.38 964.48 53966.07 88888.00 2018-12-01 19:12:19.000 335 7858.38 964.45 53966.05 88888.00 2018-12-01 19:12:20.000 335 7858.37 964.42 53966.02 88888.00 2018-12-01 19:12:21.000 335 7858.36 964.38 53966.00 88888.00 2018-12-01 19:12:22.000 335 7858.35 964.35 53965.98 88888.00 2018-12-01 19:12:23.000 335 7858.33 964.31 53965.96 88888.00 2018-12-01 19:12:24.000 335 7858.33 964.27 53965.93 88888.00 2018-12-01 19:12:25.000 335 7858.32 964.24 53965.91 88888.00 2018-12-01 19:12:26.000 335 7858.31 964.20 53965.89 88888.00 2018-12-01 19:12:27.000 335 7858.33 964.16 53965.88 88888.00 2018-12-01 19:12:28.000 335 7858.34 964.12 53965.87 88888.00 2018-12-01 19:12:29.000 335 7858.34 964.07 53965.86 88888.00 2018-12-01 19:12:30.000 335 7858.34 964.03 53965.85 88888.00 2018-12-01 19:12:31.000 335 7858.34 963.98 53965.84 88888.00 2018-12-01 19:12:32.000 335 7858.34 963.94 53965.83 88888.00 2018-12-01 19:12:33.000 335 7858.36 963.91 53965.81 88888.00 2018-12-01 19:12:34.000 335 7858.37 963.87 53965.79 88888.00 2018-12-01 19:12:35.000 335 7858.36 963.85 53965.76 88888.00 2018-12-01 19:12:36.000 335 7858.36 963.82 53965.73 88888.00 2018-12-01 19:12:37.000 335 7858.38 963.80 53965.72 88888.00 2018-12-01 19:12:38.000 335 7858.40 963.79 53965.71 88888.00 2018-12-01 19:12:39.000 335 7858.42 963.77 53965.70 88888.00 2018-12-01 19:12:40.000 335 7858.45 963.76 53965.70 88888.00 2018-12-01 19:12:41.000 335 7858.47 963.75 53965.69 88888.00 2018-12-01 19:12:42.000 335 7858.50 963.75 53965.66 88888.00 2018-12-01 19:12:43.000 335 7858.53 963.74 53965.64 88888.00 2018-12-01 19:12:44.000 335 7858.55 963.74 53965.61 88888.00 2018-12-01 19:12:45.000 335 7858.57 963.74 53965.59 88888.00 2018-12-01 19:12:46.000 335 7858.59 963.74 53965.57 88888.00 2018-12-01 19:12:47.000 335 7858.61 963.74 53965.57 88888.00 2018-12-01 19:12:48.000 335 7858.62 963.74 53965.55 88888.00 2018-12-01 19:12:49.000 335 7858.65 963.75 53965.53 88888.00 2018-12-01 19:12:50.000 335 7858.69 963.76 53965.52 88888.00 2018-12-01 19:12:51.000 335 7858.72 963.75 53965.50 88888.00 2018-12-01 19:12:52.000 335 7858.74 963.75 53965.48 88888.00 2018-12-01 19:12:53.000 335 7858.78 963.77 53965.48 88888.00 2018-12-01 19:12:54.000 335 7858.83 963.79 53965.47 88888.00 2018-12-01 19:12:55.000 335 7858.87 963.80 53965.46 88888.00 2018-12-01 19:12:56.000 335 7858.89 963.80 53965.46 88888.00 2018-12-01 19:12:57.000 335 7858.93 963.82 53965.46 88888.00 2018-12-01 19:12:58.000 335 7858.96 963.84 53965.46 88888.00 2018-12-01 19:12:59.000 335 7858.98 963.85 53965.45 88888.00 2018-12-01 19:13:00.000 335 7859.03 963.86 53965.45 88888.00 2018-12-01 19:13:01.000 335 7859.07 963.88 53965.43 88888.00 2018-12-01 19:13:02.000 335 7859.10 963.90 53965.40 88888.00 2018-12-01 19:13:03.000 335 7859.13 963.92 53965.40 88888.00 2018-12-01 19:13:04.000 335 7859.18 963.95 53965.41 88888.00 2018-12-01 19:13:05.000 335 7859.23 963.97 53965.42 88888.00 2018-12-01 19:13:06.000 335 7859.26 963.98 53965.42 88888.00 2018-12-01 19:13:07.000 335 7859.28 963.97 53965.43 88888.00 2018-12-01 19:13:08.000 335 7859.33 963.98 53965.44 88888.00 2018-12-01 19:13:09.000 335 7859.37 963.98 53965.43 88888.00 2018-12-01 19:13:10.000 335 7859.38 963.98 53965.42 88888.00 2018-12-01 19:13:11.000 335 7859.40 963.99 53965.40 88888.00 2018-12-01 19:13:12.000 335 7859.41 963.98 53965.39 88888.00 2018-12-01 19:13:13.000 335 7859.42 963.98 53965.39 88888.00 2018-12-01 19:13:14.000 335 7859.44 964.00 53965.38 88888.00 2018-12-01 19:13:15.000 335 7859.46 964.01 53965.36 88888.00 2018-12-01 19:13:16.000 335 7859.47 964.00 53965.35 88888.00 2018-12-01 19:13:17.000 335 7859.47 963.99 53965.35 88888.00 2018-12-01 19:13:18.000 335 7859.51 964.00 53965.36 88888.00 2018-12-01 19:13:19.000 335 7859.57 964.00 53965.38 88888.00 2018-12-01 19:13:20.000 335 7859.60 964.00 53965.39 88888.00 2018-12-01 19:13:21.000 335 7859.63 963.98 53965.41 88888.00 2018-12-01 19:13:22.000 335 7859.67 963.98 53965.44 88888.00 2018-12-01 19:13:23.000 335 7859.72 963.98 53965.46 88888.00 2018-12-01 19:13:24.000 335 7859.76 963.97 53965.48 88888.00 2018-12-01 19:13:25.000 335 7859.81 963.95 53965.50 88888.00 2018-12-01 19:13:26.000 335 7859.85 963.95 53965.51 88888.00 2018-12-01 19:13:27.000 335 7859.88 963.93 53965.51 88888.00 2018-12-01 19:13:28.000 335 7859.90 963.91 53965.50 88888.00 2018-12-01 19:13:29.000 335 7859.93 963.91 53965.51 88888.00 2018-12-01 19:13:30.000 335 7859.95 963.92 53965.51 88888.00 2018-12-01 19:13:31.000 335 7859.96 963.92 53965.52 88888.00 2018-12-01 19:13:32.000 335 7859.98 963.91 53965.53 88888.00 2018-12-01 19:13:33.000 335 7860.01 963.91 53965.53 88888.00 2018-12-01 19:13:34.000 335 7860.03 963.91 53965.54 88888.00 2018-12-01 19:13:35.000 335 7860.05 963.90 53965.56 88888.00 2018-12-01 19:13:36.000 335 7860.09 963.88 53965.58 88888.00 2018-12-01 19:13:37.000 335 7860.13 963.89 53965.60 88888.00 2018-12-01 19:13:38.000 335 7860.16 963.88 53965.62 88888.00 2018-12-01 19:13:39.000 335 7860.19 963.86 53965.65 88888.00 2018-12-01 19:13:40.000 335 7860.23 963.85 53965.66 88888.00 2018-12-01 19:13:41.000 335 7860.24 963.82 53965.68 88888.00 2018-12-01 19:13:42.000 335 7860.26 963.81 53965.69 88888.00 2018-12-01 19:13:43.000 335 7860.28 963.81 53965.69 88888.00 2018-12-01 19:13:44.000 335 7860.32 963.80 53965.70 88888.00 2018-12-01 19:13:45.000 335 7860.33 963.78 53965.72 88888.00 2018-12-01 19:13:46.000 335 7860.34 963.75 53965.74 88888.00 2018-12-01 19:13:47.000 335 7860.35 963.75 53965.76 88888.00 2018-12-01 19:13:48.000 335 7860.37 963.76 53965.76 88888.00 2018-12-01 19:13:49.000 335 7860.39 963.75 53965.76 88888.00 2018-12-01 19:13:50.000 335 7860.41 963.72 53965.78 88888.00 2018-12-01 19:13:51.000 335 7860.42 963.70 53965.80 88888.00 2018-12-01 19:13:52.000 335 7860.43 963.68 53965.80 88888.00 2018-12-01 19:13:53.000 335 7860.43 963.68 53965.81 88888.00 2018-12-01 19:13:54.000 335 7860.44 963.67 53965.83 88888.00 2018-12-01 19:13:55.000 335 7860.45 963.67 53965.85 88888.00 2018-12-01 19:13:56.000 335 7860.47 963.66 53965.87 88888.00 2018-12-01 19:13:57.000 335 7860.50 963.65 53965.90 88888.00 2018-12-01 19:13:58.000 335 7860.52 963.66 53965.93 88888.00 2018-12-01 19:13:59.000 335 7860.56 963.68 53965.95 88888.00 2018-12-01 19:14:00.000 335 7860.60 963.70 53965.96 88888.00 2018-12-01 19:14:01.000 335 7860.64 963.71 53965.99 88888.00 2018-12-01 19:14:02.000 335 7860.68 963.70 53966.03 88888.00 2018-12-01 19:14:03.000 335 7860.70 963.71 53966.07 88888.00 2018-12-01 19:14:04.000 335 7860.73 963.73 53966.10 88888.00 2018-12-01 19:14:05.000 335 7860.76 963.73 53966.12 88888.00 2018-12-01 19:14:06.000 335 7860.79 963.73 53966.14 88888.00 2018-12-01 19:14:07.000 335 7860.82 963.73 53966.16 88888.00 2018-12-01 19:14:08.000 335 7860.84 963.74 53966.18 88888.00 2018-12-01 19:14:09.000 335 7860.85 963.74 53966.20 88888.00 2018-12-01 19:14:10.000 335 7860.87 963.73 53966.21 88888.00 2018-12-01 19:14:11.000 335 7860.90 963.74 53966.23 88888.00 2018-12-01 19:14:12.000 335 7860.92 963.76 53966.26 88888.00 2018-12-01 19:14:13.000 335 7860.93 963.75 53966.30 88888.00 2018-12-01 19:14:14.000 335 7860.95 963.75 53966.33 88888.00 2018-12-01 19:14:15.000 335 7860.98 963.76 53966.35 88888.00 2018-12-01 19:14:16.000 335 7861.00 963.78 53966.37 88888.00 2018-12-01 19:14:17.000 335 7861.03 963.79 53966.39 88888.00 2018-12-01 19:14:18.000 335 7861.06 963.79 53966.41 88888.00 2018-12-01 19:14:19.000 335 7861.07 963.79 53966.44 88888.00 2018-12-01 19:14:20.000 335 7861.08 963.78 53966.46 88888.00 2018-12-01 19:14:21.000 335 7861.10 963.80 53966.48 88888.00 2018-12-01 19:14:22.000 335 7861.10 963.80 53966.50 88888.00 2018-12-01 19:14:23.000 335 7861.11 963.79 53966.52 88888.00 2018-12-01 19:14:24.000 335 7861.12 963.80 53966.54 88888.00 2018-12-01 19:14:25.000 335 7861.13 963.81 53966.54 88888.00 2018-12-01 19:14:26.000 335 7861.13 963.80 53966.54 88888.00 2018-12-01 19:14:27.000 335 7861.12 963.80 53966.54 88888.00 2018-12-01 19:14:28.000 335 7861.13 963.82 53966.57 88888.00 2018-12-01 19:14:29.000 335 7861.14 963.82 53966.59 88888.00 2018-12-01 19:14:30.000 335 7861.13 963.79 53966.62 88888.00 2018-12-01 19:14:31.000 335 7861.11 963.76 53966.66 88888.00 2018-12-01 19:14:32.000 335 7861.09 963.75 53966.68 88888.00 2018-12-01 19:14:33.000 335 7861.08 963.73 53966.68 88888.00 2018-12-01 19:14:34.000 335 7861.07 963.72 53966.66 88888.00 2018-12-01 19:14:35.000 335 7861.06 963.72 53966.64 88888.00 2018-12-01 19:14:36.000 335 7861.06 963.70 53966.64 88888.00 2018-12-01 19:14:37.000 335 7861.06 963.67 53966.68 88888.00 2018-12-01 19:14:38.000 335 7861.06 963.68 53966.72 88888.00 2018-12-01 19:14:39.000 335 7861.07 963.69 53966.74 88888.00 2018-12-01 19:14:40.000 335 7861.08 963.67 53966.76 88888.00 2018-12-01 19:14:41.000 335 7861.08 963.65 53966.79 88888.00 2018-12-01 19:14:42.000 335 7861.10 963.66 53966.79 88888.00 2018-12-01 19:14:43.000 335 7861.11 963.66 53966.80 88888.00 2018-12-01 19:14:44.000 335 7861.12 963.65 53966.83 88888.00 2018-12-01 19:14:45.000 335 7861.12 963.64 53966.84 88888.00 2018-12-01 19:14:46.000 335 7861.12 963.64 53966.85 88888.00 2018-12-01 19:14:47.000 335 7861.13 963.62 53966.87 88888.00 2018-12-01 19:14:48.000 335 7861.14 963.60 53966.89 88888.00 2018-12-01 19:14:49.000 335 7861.15 963.59 53966.92 88888.00 2018-12-01 19:14:50.000 335 7861.18 963.58 53966.95 88888.00 2018-12-01 19:14:51.000 335 7861.20 963.56 53966.96 88888.00 2018-12-01 19:14:52.000 335 7861.21 963.54 53966.99 88888.00 2018-12-01 19:14:53.000 335 7861.22 963.52 53967.00 88888.00 2018-12-01 19:14:54.000 335 7861.23 963.51 53967.02 88888.00 2018-12-01 19:14:55.000 335 7861.24 963.52 53967.05 88888.00 2018-12-01 19:14:56.000 335 7861.26 963.51 53967.09 88888.00 2018-12-01 19:14:57.000 335 7861.29 963.49 53967.11 88888.00 2018-12-01 19:14:58.000 335 7861.32 963.45 53967.13 88888.00 2018-12-01 19:14:59.000 335 7861.35 963.43 53967.16 88888.00 2018-12-01 19:15:00.000 335 7861.37 963.45 53967.19 88888.00 2018-12-01 19:15:01.000 335 7861.39 963.44 53967.20 88888.00 2018-12-01 19:15:02.000 335 7861.41 963.42 53967.23 88888.00 2018-12-01 19:15:03.000 335 7861.42 963.42 53967.30 88888.00 2018-12-01 19:15:04.000 335 7861.43 963.42 53967.34 88888.00 2018-12-01 19:15:05.000 335 7861.47 963.40 53967.36 88888.00 2018-12-01 19:15:06.000 335 7861.49 963.39 53967.37 88888.00 2018-12-01 19:15:07.000 335 7861.52 963.40 53967.38 88888.00 2018-12-01 19:15:08.000 335 7861.55 963.40 53967.39 88888.00 2018-12-01 19:15:09.000 335 7861.57 963.40 53967.41 88888.00 2018-12-01 19:15:10.000 335 7861.60 963.40 53967.43 88888.00 2018-12-01 19:15:11.000 335 7861.64 963.41 53967.46 88888.00 2018-12-01 19:15:12.000 335 7861.67 963.44 53967.49 88888.00 2018-12-01 19:15:13.000 335 7861.70 963.46 53967.52 88888.00 2018-12-01 19:15:14.000 335 7861.74 963.47 53967.53 88888.00 2018-12-01 19:15:15.000 335 7861.77 963.50 53967.54 88888.00 2018-12-01 19:15:16.000 335 7861.80 963.53 53967.55 88888.00 2018-12-01 19:15:17.000 335 7861.83 963.56 53967.57 88888.00 2018-12-01 19:15:18.000 335 7861.84 963.59 53967.58 88888.00 2018-12-01 19:15:19.000 335 7861.86 963.63 53967.58 88888.00 2018-12-01 19:15:20.000 335 7861.87 963.67 53967.59 88888.00 2018-12-01 19:15:21.000 335 7861.89 963.70 53967.59 88888.00 2018-12-01 19:15:22.000 335 7861.91 963.75 53967.60 88888.00 2018-12-01 19:15:23.000 335 7861.90 963.80 53967.59 88888.00 2018-12-01 19:15:24.000 335 7861.90 963.83 53967.59 88888.00 2018-12-01 19:15:25.000 335 7861.92 963.87 53967.59 88888.00 2018-12-01 19:15:26.000 335 7861.94 963.91 53967.60 88888.00 2018-12-01 19:15:27.000 335 7861.95 963.94 53967.59 88888.00 2018-12-01 19:15:28.000 335 7861.95 963.95 53967.60 88888.00 2018-12-01 19:15:29.000 335 7861.94 963.99 53967.60 88888.00 2018-12-01 19:15:30.000 335 7861.95 964.05 53967.61 88888.00 2018-12-01 19:15:31.000 335 7861.97 964.10 53967.62 88888.00 2018-12-01 19:15:32.000 335 7861.98 964.13 53967.62 88888.00 2018-12-01 19:15:33.000 335 7861.99 964.17 53967.63 88888.00 2018-12-01 19:15:34.000 335 7862.01 964.22 53967.64 88888.00 2018-12-01 19:15:35.000 335 7862.02 964.27 53967.65 88888.00 2018-12-01 19:15:36.000 335 7862.04 964.32 53967.67 88888.00 2018-12-01 19:15:37.000 335 7862.08 964.38 53967.70 88888.00 2018-12-01 19:15:38.000 335 7862.11 964.44 53967.71 88888.00 2018-12-01 19:15:39.000 335 7862.14 964.48 53967.73 88888.00 2018-12-01 19:15:40.000 335 7862.15 964.53 53967.76 88888.00 2018-12-01 19:15:41.000 335 7862.16 964.59 53967.77 88888.00 2018-12-01 19:15:42.000 335 7862.18 964.64 53967.79 88888.00 2018-12-01 19:15:43.000 335 7862.21 964.71 53967.81 88888.00 2018-12-01 19:15:44.000 335 7862.24 964.76 53967.82 88888.00 2018-12-01 19:15:45.000 335 7862.27 964.80 53967.85 88888.00 2018-12-01 19:15:46.000 335 7862.29 964.84 53967.88 88888.00 2018-12-01 19:15:47.000 335 7862.32 964.87 53967.91 88888.00 2018-12-01 19:15:48.000 335 7862.36 964.90 53967.94 88888.00 2018-12-01 19:15:49.000 335 7862.40 964.97 53967.98 88888.00 2018-12-01 19:15:50.000 335 7862.45 965.01 53968.02 88888.00 2018-12-01 19:15:51.000 335 7862.50 965.03 53968.06 88888.00 2018-12-01 19:15:52.000 335 7862.55 965.07 53968.11 88888.00 2018-12-01 19:15:53.000 335 7862.61 965.11 53968.15 88888.00 2018-12-01 19:15:54.000 335 7862.66 965.15 53968.19 88888.00 2018-12-01 19:15:55.000 335 7862.70 965.19 53968.23 88888.00 2018-12-01 19:15:56.000 335 7862.74 965.24 53968.27 88888.00 2018-12-01 19:15:57.000 335 7862.78 965.30 53968.30 88888.00 2018-12-01 19:15:58.000 335 7862.82 965.34 53968.33 88888.00 2018-12-01 19:15:59.000 335 7862.86 965.39 53968.37 88888.00 2018-12-01 19:16:00.000 335 7862.90 965.45 53968.39 88888.00 2018-12-01 19:16:01.000 335 7862.93 965.50 53968.42 88888.00 2018-12-01 19:16:02.000 335 7862.97 965.55 53968.45 88888.00 2018-12-01 19:16:03.000 335 7863.02 965.62 53968.47 88888.00 2018-12-01 19:16:04.000 335 7863.06 965.68 53968.50 88888.00 2018-12-01 19:16:05.000 335 7863.09 965.73 53968.54 88888.00 2018-12-01 19:16:06.000 335 7863.12 965.80 53968.57 88888.00 2018-12-01 19:16:07.000 335 7863.16 965.88 53968.59 88888.00 2018-12-01 19:16:08.000 335 7863.18 965.95 53968.59 88888.00 2018-12-01 19:16:09.000 335 7863.21 966.04 53968.61 88888.00 2018-12-01 19:16:10.000 335 7863.25 966.13 53968.65 88888.00 2018-12-01 19:16:11.000 335 7863.28 966.22 53968.68 88888.00 2018-12-01 19:16:12.000 335 7863.29 966.29 53968.68 88888.00 2018-12-01 19:16:13.000 335 7863.32 966.37 53968.69 88888.00 2018-12-01 19:16:14.000 335 7863.38 966.45 53968.73 88888.00 2018-12-01 19:16:15.000 335 7863.42 966.52 53968.78 88888.00 2018-12-01 19:16:16.000 335 7863.46 966.60 53968.81 88888.00 2018-12-01 19:16:17.000 335 7863.51 966.69 53968.84 88888.00 2018-12-01 19:16:18.000 335 7863.56 966.79 53968.87 88888.00 2018-12-01 19:16:19.000 335 7863.60 966.88 53968.89 88888.00 2018-12-01 19:16:20.000 335 7863.64 966.97 53968.91 88888.00 2018-12-01 19:16:21.000 335 7863.69 967.04 53968.95 88888.00 2018-12-01 19:16:22.000 335 7863.75 967.11 53968.99 88888.00 2018-12-01 19:16:23.000 335 7863.81 967.17 53969.02 88888.00 2018-12-01 19:16:24.000 335 7863.84 967.25 53969.06 88888.00 2018-12-01 19:16:25.000 335 7863.87 967.33 53969.09 88888.00 2018-12-01 19:16:26.000 335 7863.91 967.40 53969.11 88888.00 2018-12-01 19:16:27.000 335 7863.94 967.45 53969.12 88888.00 2018-12-01 19:16:28.000 335 7863.96 967.53 53969.14 88888.00 2018-12-01 19:16:29.000 335 7864.00 967.63 53969.15 88888.00 2018-12-01 19:16:30.000 335 7864.03 967.70 53969.16 88888.00 2018-12-01 19:16:31.000 335 7864.06 967.75 53969.18 88888.00 2018-12-01 19:16:32.000 335 7864.06 967.80 53969.20 88888.00 2018-12-01 19:16:33.000 335 7864.07 967.86 53969.23 88888.00 2018-12-01 19:16:34.000 335 7864.11 967.92 53969.24 88888.00 2018-12-01 19:16:35.000 335 7864.16 967.99 53969.28 88888.00 2018-12-01 19:16:36.000 335 7864.19 968.05 53969.32 88888.00 2018-12-01 19:16:37.000 335 7864.22 968.11 53969.34 88888.00 2018-12-01 19:16:38.000 335 7864.25 968.16 53969.38 88888.00 2018-12-01 19:16:39.000 335 7864.29 968.22 53969.41 88888.00 2018-12-01 19:16:40.000 335 7864.33 968.28 53969.43 88888.00 2018-12-01 19:16:41.000 335 7864.37 968.33 53969.46 88888.00 2018-12-01 19:16:42.000 335 7864.40 968.38 53969.48 88888.00 2018-12-01 19:16:43.000 335 7864.41 968.43 53969.51 88888.00 2018-12-01 19:16:44.000 335 7864.44 968.48 53969.54 88888.00 2018-12-01 19:16:45.000 335 7864.47 968.54 53969.55 88888.00 2018-12-01 19:16:46.000 335 7864.49 968.59 53969.57 88888.00 2018-12-01 19:16:47.000 335 7864.52 968.65 53969.61 88888.00 2018-12-01 19:16:48.000 335 7864.54 968.71 53969.62 88888.00 2018-12-01 19:16:49.000 335 7864.56 968.75 53969.64 88888.00 2018-12-01 19:16:50.000 335 7864.57 968.78 53969.67 88888.00 2018-12-01 19:16:51.000 335 7864.60 968.83 53969.68 88888.00 2018-12-01 19:16:52.000 335 7864.62 968.88 53969.69 88888.00 2018-12-01 19:16:53.000 335 7864.62 968.90 53969.71 88888.00 2018-12-01 19:16:54.000 335 7864.63 968.93 53969.73 88888.00 2018-12-01 19:16:55.000 335 7864.66 968.97 53969.75 88888.00 2018-12-01 19:16:56.000 335 7864.68 969.02 53969.77 88888.00 2018-12-01 19:16:57.000 335 7864.71 969.06 53969.80 88888.00 2018-12-01 19:16:58.000 335 7864.72 969.08 53969.81 88888.00 2018-12-01 19:16:59.000 335 7864.73 969.09 53969.83 88888.00 2018-12-01 19:17:00.000 335 7864.75 969.12 53969.84 88888.00 2018-12-01 19:17:01.000 335 7864.77 969.16 53969.86 88888.00 2018-12-01 19:17:02.000 335 7864.78 969.18 53969.88 88888.00 2018-12-01 19:17:03.000 335 7864.78 969.19 53969.89 88888.00 2018-12-01 19:17:04.000 335 7864.79 969.20 53969.91 88888.00 2018-12-01 19:17:05.000 335 7864.82 969.20 53969.92 88888.00 2018-12-01 19:17:06.000 335 7864.85 969.23 53969.95 88888.00 2018-12-01 19:17:07.000 335 7864.87 969.25 53969.98 88888.00 2018-12-01 19:17:08.000 335 7864.87 969.26 53970.01 88888.00 2018-12-01 19:17:09.000 335 7864.91 969.27 53970.03 88888.00 2018-12-01 19:17:10.000 335 7864.94 969.28 53970.05 88888.00 2018-12-01 19:17:11.000 335 7864.96 969.30 53970.09 88888.00 2018-12-01 19:17:12.000 335 7864.98 969.33 53970.12 88888.00 2018-12-01 19:17:13.000 335 7865.02 969.34 53970.14 88888.00 2018-12-01 19:17:14.000 335 7865.04 969.34 53970.17 88888.00 2018-12-01 19:17:15.000 335 7865.06 969.36 53970.20 88888.00 2018-12-01 19:17:16.000 335 7865.11 969.38 53970.23 88888.00 2018-12-01 19:17:17.000 335 7865.16 969.39 53970.27 88888.00 2018-12-01 19:17:18.000 335 7865.19 969.40 53970.30 88888.00 2018-12-01 19:17:19.000 335 7865.22 969.40 53970.32 88888.00 2018-12-01 19:17:20.000 335 7865.24 969.41 53970.35 88888.00 2018-12-01 19:17:21.000 335 7865.26 969.40 53970.39 88888.00 2018-12-01 19:17:22.000 335 7865.29 969.41 53970.41 88888.00 2018-12-01 19:17:23.000 335 7865.31 969.42 53970.43 88888.00 2018-12-01 19:17:24.000 335 7865.34 969.42 53970.46 88888.00 2018-12-01 19:17:25.000 335 7865.37 969.42 53970.49 88888.00 2018-12-01 19:17:26.000 335 7865.38 969.42 53970.51 88888.00 2018-12-01 19:17:27.000 335 7865.41 969.42 53970.54 88888.00 2018-12-01 19:17:28.000 335 7865.44 969.43 53970.55 88888.00 2018-12-01 19:17:29.000 335 7865.45 969.43 53970.57 88888.00 2018-12-01 19:17:30.000 335 7865.46 969.43 53970.60 88888.00 2018-12-01 19:17:31.000 335 7865.47 969.42 53970.63 88888.00 2018-12-01 19:17:32.000 335 7865.49 969.41 53970.66 88888.00 2018-12-01 19:17:33.000 335 7865.51 969.41 53970.68 88888.00 2018-12-01 19:17:34.000 335 7865.51 969.39 53970.69 88888.00 2018-12-01 19:17:35.000 335 7865.49 969.37 53970.70 88888.00 2018-12-01 19:17:36.000 335 7865.49 969.35 53970.71 88888.00 2018-12-01 19:17:37.000 335 7865.48 969.34 53970.71 88888.00 2018-12-01 19:17:38.000 335 7865.48 969.33 53970.71 88888.00 2018-12-01 19:17:39.000 335 7865.49 969.33 53970.73 88888.00 2018-12-01 19:17:40.000 335 7865.49 969.34 53970.75 88888.00 2018-12-01 19:17:41.000 335 7865.48 969.35 53970.76 88888.00 2018-12-01 19:17:42.000 335 7865.48 969.35 53970.77 88888.00 2018-12-01 19:17:43.000 335 7865.48 969.35 53970.77 88888.00 2018-12-01 19:17:44.000 335 7865.48 969.36 53970.78 88888.00 2018-12-01 19:17:45.000 335 7865.48 969.37 53970.78 88888.00 2018-12-01 19:17:46.000 335 7865.48 969.36 53970.79 88888.00 2018-12-01 19:17:47.000 335 7865.48 969.34 53970.80 88888.00 2018-12-01 19:17:48.000 335 7865.48 969.33 53970.83 88888.00 2018-12-01 19:17:49.000 335 7865.47 969.35 53970.86 88888.00 2018-12-01 19:17:50.000 335 7865.47 969.37 53970.89 88888.00 2018-12-01 19:17:51.000 335 7865.49 969.38 53970.91 88888.00 2018-12-01 19:17:52.000 335 7865.51 969.40 53970.92 88888.00 2018-12-01 19:17:53.000 335 7865.52 969.41 53970.94 88888.00 2018-12-01 19:17:54.000 335 7865.53 969.41 53970.95 88888.00 2018-12-01 19:17:55.000 335 7865.54 969.41 53970.96 88888.00 2018-12-01 19:17:56.000 335 7865.54 969.41 53970.99 88888.00 2018-12-01 19:17:57.000 335 7865.54 969.42 53971.02 88888.00 2018-12-01 19:17:58.000 335 7865.56 969.43 53971.05 88888.00 2018-12-01 19:17:59.000 335 7865.56 969.44 53971.07 88888.00 2018-12-01 19:18:00.000 335 7865.54 969.44 53971.07 88888.00 2018-12-01 19:18:01.000 335 7865.52 969.43 53971.07 88888.00 2018-12-01 19:18:02.000 335 7865.53 969.44 53971.07 88888.00 2018-12-01 19:18:03.000 335 7865.53 969.45 53971.07 88888.00 2018-12-01 19:18:04.000 335 7865.51 969.47 53971.09 88888.00 2018-12-01 19:18:05.000 335 7865.49 969.48 53971.09 88888.00 2018-12-01 19:18:06.000 335 7865.49 969.50 53971.09 88888.00 2018-12-01 19:18:07.000 335 7865.49 969.51 53971.12 88888.00 2018-12-01 19:18:08.000 335 7865.51 969.52 53971.14 88888.00 2018-12-01 19:18:09.000 335 7865.51 969.54 53971.16 88888.00 2018-12-01 19:18:10.000 335 7865.49 969.57 53971.16 88888.00 2018-12-01 19:18:11.000 335 7865.50 969.59 53971.16 88888.00 2018-12-01 19:18:12.000 335 7865.50 969.63 53971.16 88888.00 2018-12-01 19:18:13.000 335 7865.50 969.68 53971.18 88888.00 2018-12-01 19:18:14.000 335 7865.50 969.71 53971.19 88888.00 2018-12-01 19:18:15.000 335 7865.52 969.74 53971.21 88888.00 2018-12-01 19:18:16.000 335 7865.52 969.76 53971.24 88888.00 2018-12-01 19:18:17.000 335 7865.51 969.79 53971.26 88888.00 2018-12-01 19:18:18.000 335 7865.51 969.82 53971.27 88888.00 2018-12-01 19:18:19.000 335 7865.51 969.85 53971.28 88888.00 2018-12-01 19:18:20.000 335 7865.52 969.88 53971.29 88888.00 2018-12-01 19:18:21.000 335 7865.52 969.91 53971.29 88888.00 2018-12-01 19:18:22.000 335 7865.52 969.93 53971.30 88888.00 2018-12-01 19:18:23.000 335 7865.52 969.97 53971.32 88888.00 2018-12-01 19:18:24.000 335 7865.52 970.01 53971.35 88888.00 2018-12-01 19:18:25.000 335 7865.53 970.04 53971.36 88888.00 2018-12-01 19:18:26.000 335 7865.55 970.08 53971.36 88888.00 2018-12-01 19:18:27.000 335 7865.55 970.12 53971.38 88888.00 2018-12-01 19:18:28.000 335 7865.56 970.16 53971.41 88888.00 2018-12-01 19:18:29.000 335 7865.57 970.20 53971.42 88888.00 2018-12-01 19:18:30.000 335 7865.57 970.23 53971.44 88888.00 2018-12-01 19:18:31.000 335 7865.56 970.28 53971.46 88888.00 2018-12-01 19:18:32.000 335 7865.57 970.33 53971.46 88888.00 2018-12-01 19:18:33.000 335 7865.56 970.36 53971.46 88888.00 2018-12-01 19:18:34.000 335 7865.54 970.39 53971.48 88888.00 2018-12-01 19:18:35.000 335 7865.54 970.43 53971.49 88888.00 2018-12-01 19:18:36.000 335 7865.56 970.48 53971.48 88888.00 2018-12-01 19:18:37.000 335 7865.57 970.50 53971.49 88888.00 2018-12-01 19:18:38.000 335 7865.57 970.53 53971.52 88888.00 2018-12-01 19:18:39.000 335 7865.58 970.57 53971.55 88888.00 2018-12-01 19:18:40.000 335 7865.59 970.61 53971.58 88888.00 2018-12-01 19:18:41.000 335 7865.60 970.65 53971.61 88888.00 2018-12-01 19:18:42.000 335 7865.62 970.66 53971.64 88888.00 2018-12-01 19:18:43.000 335 7865.63 970.67 53971.66 88888.00 2018-12-01 19:18:44.000 335 7865.64 970.70 53971.68 88888.00 2018-12-01 19:18:45.000 335 7865.65 970.75 53971.69 88888.00 2018-12-01 19:18:46.000 335 7865.66 970.77 53971.71 88888.00 2018-12-01 19:18:47.000 335 7865.67 970.78 53971.72 88888.00 2018-12-01 19:18:48.000 335 7865.68 970.80 53971.74 88888.00 2018-12-01 19:18:49.000 335 7865.69 970.84 53971.77 88888.00 2018-12-01 19:18:50.000 335 7865.70 970.88 53971.79 88888.00 2018-12-01 19:18:51.000 335 7865.69 970.89 53971.80 88888.00 2018-12-01 19:18:52.000 335 7865.69 970.92 53971.80 88888.00 2018-12-01 19:18:53.000 335 7865.69 970.97 53971.80 88888.00 2018-12-01 19:18:54.000 335 7865.67 971.00 53971.81 88888.00 2018-12-01 19:18:55.000 335 7865.67 971.02 53971.82 88888.00 2018-12-01 19:18:56.000 335 7865.66 971.07 53971.82 88888.00 2018-12-01 19:18:57.000 335 7865.64 971.10 53971.82 88888.00 2018-12-01 19:18:58.000 335 7865.62 971.12 53971.82 88888.00 2018-12-01 19:18:59.000 335 7865.60 971.15 53971.84 88888.00 2018-12-01 19:19:00.000 335 7865.57 971.18 53971.84 88888.00 2018-12-01 19:19:01.000 335 7865.55 971.22 53971.82 88888.00 2018-12-01 19:19:02.000 335 7865.54 971.26 53971.83 88888.00 2018-12-01 19:19:03.000 335 7865.53 971.27 53971.84 88888.00 2018-12-01 19:19:04.000 335 7865.52 971.28 53971.83 88888.00 2018-12-01 19:19:05.000 335 7865.50 971.31 53971.84 88888.00 2018-12-01 19:19:06.000 335 7865.47 971.35 53971.85 88888.00 2018-12-01 19:19:07.000 335 7865.46 971.38 53971.86 88888.00 2018-12-01 19:19:08.000 335 7865.46 971.40 53971.87 88888.00 2018-12-01 19:19:09.000 335 7865.45 971.43 53971.89 88888.00 2018-12-01 19:19:10.000 335 7865.44 971.45 53971.90 88888.00 2018-12-01 19:19:11.000 335 7865.43 971.49 53971.89 88888.00 2018-12-01 19:19:12.000 335 7865.43 971.52 53971.91 88888.00 2018-12-01 19:19:13.000 335 7865.42 971.54 53971.93 88888.00 2018-12-01 19:19:14.000 335 7865.43 971.57 53971.96 88888.00 2018-12-01 19:19:15.000 335 7865.44 971.61 53971.98 88888.00 2018-12-01 19:19:16.000 335 7865.43 971.64 53971.98 88888.00 2018-12-01 19:19:17.000 335 7865.41 971.67 53971.99 88888.00 2018-12-01 19:19:18.000 335 7865.41 971.71 53972.00 88888.00 2018-12-01 19:19:19.000 335 7865.42 971.75 53972.00 88888.00 2018-12-01 19:19:20.000 335 7865.39 971.77 53972.00 88888.00 2018-12-01 19:19:21.000 335 7865.35 971.80 53972.00 88888.00 2018-12-01 19:19:22.000 335 7865.33 971.85 53971.99 88888.00 2018-12-01 19:19:23.000 335 7865.32 971.89 53971.98 88888.00 2018-12-01 19:19:24.000 335 7865.28 971.91 53971.98 88888.00 2018-12-01 19:19:25.000 335 7865.23 971.95 53971.96 88888.00 2018-12-01 19:19:26.000 335 7865.19 972.00 53971.95 88888.00 2018-12-01 19:19:27.000 335 7865.14 972.04 53971.93 88888.00 2018-12-01 19:19:28.000 335 7865.11 972.05 53971.91 88888.00 2018-12-01 19:19:29.000 335 7865.06 972.06 53971.87 88888.00 2018-12-01 19:19:30.000 335 7865.00 972.07 53971.84 88888.00 2018-12-01 19:19:31.000 335 7864.95 972.10 53971.83 88888.00 2018-12-01 19:19:32.000 335 7864.90 972.13 53971.80 88888.00 2018-12-01 19:19:33.000 335 7864.84 972.16 53971.78 88888.00 2018-12-01 19:19:34.000 335 7864.78 972.21 53971.77 88888.00 2018-12-01 19:19:35.000 335 7864.74 972.26 53971.74 88888.00 2018-12-01 19:19:36.000 335 7864.70 972.30 53971.71 88888.00 2018-12-01 19:19:37.000 335 7864.64 972.34 53971.69 88888.00 2018-12-01 19:19:38.000 335 7864.58 972.37 53971.68 88888.00 2018-12-01 19:19:39.000 335 7864.53 972.39 53971.65 88888.00 2018-12-01 19:19:40.000 335 7864.49 972.44 53971.64 88888.00 2018-12-01 19:19:41.000 335 7864.45 972.49 53971.63 88888.00 2018-12-01 19:19:42.000 335 7864.40 972.52 53971.60 88888.00 2018-12-01 19:19:43.000 335 7864.35 972.56 53971.57 88888.00 2018-12-01 19:19:44.000 335 7864.30 972.60 53971.55 88888.00 2018-12-01 19:19:45.000 335 7864.25 972.62 53971.51 88888.00 2018-12-01 19:19:46.000 335 7864.19 972.65 53971.49 88888.00 2018-12-01 19:19:47.000 335 7864.13 972.67 53971.49 88888.00 2018-12-01 19:19:48.000 335 7864.10 972.69 53971.48 88888.00 2018-12-01 19:19:49.000 335 7864.07 972.72 53971.47 88888.00 2018-12-01 19:19:50.000 335 7864.02 972.75 53971.45 88888.00 2018-12-01 19:19:51.000 335 7863.98 972.78 53971.44 88888.00 2018-12-01 19:19:52.000 335 7863.94 972.81 53971.42 88888.00 2018-12-01 19:19:53.000 335 7863.89 972.83 53971.40 88888.00 2018-12-01 19:19:54.000 335 7863.85 972.86 53971.38 88888.00 2018-12-01 19:19:55.000 335 7863.82 972.88 53971.36 88888.00 2018-12-01 19:19:56.000 335 7863.77 972.91 53971.36 88888.00 2018-12-01 19:19:57.000 335 7863.72 972.95 53971.36 88888.00 2018-12-01 19:19:58.000 335 7863.70 972.98 53971.34 88888.00 2018-12-01 19:19:59.000 335 7863.67 973.01 53971.35 88888.00 2018-12-01 19:20:00.000 335 7863.63 973.04 53971.35 88888.00 2018-12-01 19:20:01.000 335 7863.60 973.07 53971.34 88888.00 2018-12-01 19:20:02.000 335 7863.57 973.08 53971.32 88888.00 2018-12-01 19:20:03.000 335 7863.53 973.10 53971.30 88888.00 2018-12-01 19:20:04.000 335 7863.49 973.14 53971.30 88888.00 2018-12-01 19:20:05.000 335 7863.46 973.16 53971.29 88888.00 2018-12-01 19:20:06.000 335 7863.45 973.18 53971.28 88888.00 2018-12-01 19:20:07.000 335 7863.40 973.22 53971.28 88888.00 2018-12-01 19:20:08.000 335 7863.36 973.25 53971.28 88888.00 2018-12-01 19:20:09.000 335 7863.34 973.25 53971.28 88888.00 2018-12-01 19:20:10.000 335 7863.31 973.27 53971.27 88888.00 2018-12-01 19:20:11.000 335 7863.29 973.31 53971.25 88888.00 2018-12-01 19:20:12.000 335 7863.29 973.34 53971.26 88888.00 2018-12-01 19:20:13.000 335 7863.27 973.35 53971.29 88888.00 2018-12-01 19:20:14.000 335 7863.26 973.37 53971.30 88888.00 2018-12-01 19:20:15.000 335 7863.25 973.40 53971.30 88888.00 2018-12-01 19:20:16.000 335 7863.23 973.43 53971.30 88888.00 2018-12-01 19:20:17.000 335 7863.20 973.46 53971.28 88888.00 2018-12-01 19:20:18.000 335 7863.18 973.49 53971.29 88888.00 2018-12-01 19:20:19.000 335 7863.15 973.53 53971.30 88888.00 2018-12-01 19:20:20.000 335 7863.15 973.54 53971.30 88888.00 2018-12-01 19:20:21.000 335 7863.13 973.57 53971.30 88888.00 2018-12-01 19:20:22.000 335 7863.09 973.62 53971.32 88888.00 2018-12-01 19:20:23.000 335 7863.04 973.63 53971.33 88888.00 2018-12-01 19:20:24.000 335 7863.02 973.63 53971.34 88888.00 2018-12-01 19:20:25.000 335 7863.01 973.65 53971.32 88888.00 2018-12-01 19:20:26.000 335 7862.99 973.68 53971.32 88888.00 2018-12-01 19:20:27.000 335 7862.96 973.68 53971.32 88888.00 2018-12-01 19:20:28.000 335 7862.94 973.67 53971.32 88888.00 2018-12-01 19:20:29.000 335 7862.93 973.69 53971.34 88888.00 2018-12-01 19:20:30.000 335 7862.91 973.71 53971.35 88888.00 2018-12-01 19:20:31.000 335 7862.89 973.72 53971.35 88888.00 2018-12-01 19:20:32.000 335 7862.87 973.72 53971.37 88888.00 2018-12-01 19:20:33.000 335 7862.85 973.72 53971.38 88888.00 2018-12-01 19:20:34.000 335 7862.85 973.72 53971.39 88888.00 2018-12-01 19:20:35.000 335 7862.84 973.74 53971.40 88888.00 2018-12-01 19:20:36.000 335 7862.82 973.74 53971.41 88888.00 2018-12-01 19:20:37.000 335 7862.81 973.73 53971.43 88888.00 2018-12-01 19:20:38.000 335 7862.81 973.72 53971.45 88888.00 2018-12-01 19:20:39.000 335 7862.80 973.72 53971.46 88888.00 2018-12-01 19:20:40.000 335 7862.80 973.72 53971.48 88888.00 2018-12-01 19:20:41.000 335 7862.78 973.71 53971.51 88888.00 2018-12-01 19:20:42.000 335 7862.79 973.72 53971.53 88888.00 2018-12-01 19:20:43.000 335 7862.79 973.72 53971.55 88888.00 2018-12-01 19:20:44.000 335 7862.79 973.71 53971.57 88888.00 2018-12-01 19:20:45.000 335 7862.79 973.71 53971.59 88888.00 2018-12-01 19:20:46.000 335 7862.80 973.71 53971.61 88888.00 2018-12-01 19:20:47.000 335 7862.80 973.71 53971.62 88888.00 2018-12-01 19:20:48.000 335 7862.82 973.73 53971.66 88888.00 2018-12-01 19:20:49.000 335 7862.85 973.74 53971.69 88888.00 2018-12-01 19:20:50.000 335 7862.88 973.73 53971.72 88888.00 2018-12-01 19:20:51.000 335 7862.89 973.72 53971.76 88888.00 2018-12-01 19:20:52.000 335 7862.91 973.72 53971.80 88888.00 2018-12-01 19:20:53.000 335 7862.95 973.72 53971.84 88888.00 2018-12-01 19:20:54.000 335 7862.99 973.70 53971.88 88888.00 2018-12-01 19:20:55.000 335 7863.00 973.68 53971.91 88888.00 2018-12-01 19:20:56.000 335 7863.01 973.68 53971.94 88888.00 2018-12-01 19:20:57.000 335 7863.04 973.69 53971.99 88888.00 2018-12-01 19:20:58.000 335 7863.08 973.70 53972.01 88888.00 2018-12-01 19:20:59.000 335 7863.11 973.70 53972.02 88888.00 2018-12-01 19:21:00.000 335 7863.12 973.71 53972.05 88888.00 2018-12-01 19:21:01.000 335 7863.15 973.72 53972.08 88888.00 2018-12-01 19:21:02.000 335 7863.20 973.73 53972.12 88888.00 2018-12-01 19:21:03.000 335 7863.26 973.74 53972.16 88888.00 2018-12-01 19:21:04.000 335 7863.29 973.74 53972.20 88888.00 2018-12-01 19:21:05.000 335 7863.32 973.75 53972.23 88888.00 2018-12-01 19:21:06.000 335 7863.35 973.74 53972.26 88888.00 2018-12-01 19:21:07.000 335 7863.37 973.73 53972.29 88888.00 2018-12-01 19:21:08.000 335 7863.39 973.73 53972.30 88888.00 2018-12-01 19:21:09.000 335 7863.43 973.74 53972.31 88888.00 2018-12-01 19:21:10.000 335 7863.44 973.75 53972.32 88888.00 2018-12-01 19:21:11.000 335 7863.46 973.76 53972.34 88888.00 2018-12-01 19:21:12.000 335 7863.48 973.76 53972.35 88888.00 2018-12-01 19:21:13.000 335 7863.49 973.76 53972.36 88888.00 2018-12-01 19:21:14.000 335 7863.51 973.77 53972.36 88888.00 2018-12-01 19:21:15.000 335 7863.54 973.79 53972.38 88888.00 2018-12-01 19:21:16.000 335 7863.56 973.80 53972.39 88888.00 2018-12-01 19:21:17.000 335 7863.58 973.80 53972.42 88888.00 2018-12-01 19:21:18.000 335 7863.59 973.80 53972.44 88888.00 2018-12-01 19:21:19.000 335 7863.62 973.81 53972.46 88888.00 2018-12-01 19:21:20.000 335 7863.65 973.82 53972.47 88888.00 2018-12-01 19:21:21.000 335 7863.68 973.82 53972.50 88888.00 2018-12-01 19:21:22.000 335 7863.71 973.83 53972.53 88888.00 2018-12-01 19:21:23.000 335 7863.75 973.83 53972.54 88888.00 2018-12-01 19:21:24.000 335 7863.78 973.83 53972.56 88888.00 2018-12-01 19:21:25.000 335 7863.81 973.82 53972.58 88888.00 2018-12-01 19:21:26.000 335 7863.84 973.82 53972.58 88888.00 2018-12-01 19:21:27.000 335 7863.87 973.84 53972.59 88888.00 2018-12-01 19:21:28.000 335 7863.90 973.84 53972.61 88888.00 2018-12-01 19:21:29.000 335 7863.93 973.83 53972.63 88888.00 2018-12-01 19:21:30.000 335 7863.95 973.85 53972.64 88888.00 2018-12-01 19:21:31.000 335 7863.98 973.87 53972.65 88888.00 2018-12-01 19:21:32.000 335 7864.00 973.87 53972.66 88888.00 2018-12-01 19:21:33.000 335 7864.02 973.88 53972.66 88888.00 2018-12-01 19:21:34.000 335 7864.05 973.91 53972.64 88888.00 2018-12-01 19:21:35.000 335 7864.06 973.93 53972.62 88888.00 2018-12-01 19:21:36.000 335 7864.07 973.95 53972.63 88888.00 2018-12-01 19:21:37.000 335 7864.08 973.98 53972.62 88888.00 2018-12-01 19:21:38.000 335 7864.09 974.01 53972.61 88888.00 2018-12-01 19:21:39.000 335 7864.09 974.04 53972.61 88888.00 2018-12-01 19:21:40.000 335 7864.11 974.07 53972.60 88888.00 2018-12-01 19:21:41.000 335 7864.13 974.13 53972.60 88888.00 2018-12-01 19:21:42.000 335 7864.15 974.19 53972.59 88888.00 2018-12-01 19:21:43.000 335 7864.17 974.22 53972.58 88888.00 2018-12-01 19:21:44.000 335 7864.19 974.25 53972.57 88888.00 2018-12-01 19:21:45.000 335 7864.21 974.30 53972.56 88888.00 2018-12-01 19:21:46.000 335 7864.23 974.36 53972.56 88888.00 2018-12-01 19:21:47.000 335 7864.25 974.41 53972.57 88888.00 2018-12-01 19:21:48.000 335 7864.28 974.42 53972.59 88888.00 2018-12-01 19:21:49.000 335 7864.30 974.46 53972.60 88888.00 2018-12-01 19:21:50.000 335 7864.33 974.52 53972.62 88888.00 2018-12-01 19:21:51.000 335 7864.38 974.58 53972.62 88888.00 2018-12-01 19:21:52.000 335 7864.42 974.65 53972.63 88888.00 2018-12-01 19:21:53.000 335 7864.47 974.70 53972.64 88888.00 2018-12-01 19:21:54.000 335 7864.53 974.75 53972.66 88888.00 2018-12-01 19:21:55.000 335 7864.58 974.81 53972.68 88888.00 2018-12-01 19:21:56.000 335 7864.62 974.87 53972.71 88888.00 2018-12-01 19:21:57.000 335 7864.69 974.93 53972.75 88888.00 2018-12-01 19:21:58.000 335 7864.75 974.98 53972.79 88888.00 2018-12-01 19:21:59.000 335 7864.80 975.03 53972.80 88888.00 2018-12-01 19:22:00.000 335 7864.86 975.08 53972.83 88888.00 2018-12-01 19:22:01.000 335 7864.91 975.14 53972.86 88888.00 2018-12-01 19:22:02.000 335 7864.96 975.20 53972.87 88888.00 2018-12-01 19:22:03.000 335 7865.02 975.25 53972.88 88888.00 2018-12-01 19:22:04.000 335 7865.08 975.30 53972.91 88888.00 2018-12-01 19:22:05.000 335 7865.12 975.36 53972.94 88888.00 2018-12-01 19:22:06.000 335 7865.16 975.41 53972.95 88888.00 2018-12-01 19:22:07.000 335 7865.21 975.46 53972.97 88888.00 2018-12-01 19:22:08.000 335 7865.25 975.51 53972.98 88888.00 2018-12-01 19:22:09.000 335 7865.28 975.56 53972.98 88888.00 2018-12-01 19:22:10.000 335 7865.31 975.61 53972.98 88888.00 2018-12-01 19:22:11.000 335 7865.34 975.65 53972.98 88888.00 2018-12-01 19:22:12.000 335 7865.36 975.70 53972.98 88888.00 2018-12-01 19:22:13.000 335 7865.38 975.74 53972.99 88888.00 2018-12-01 19:22:14.000 335 7865.40 975.77 53973.00 88888.00 2018-12-01 19:22:15.000 335 7865.41 975.80 53973.00 88888.00 2018-12-01 19:22:16.000 335 7865.42 975.85 53972.99 88888.00 2018-12-01 19:22:17.000 335 7865.43 975.90 53972.99 88888.00 2018-12-01 19:22:18.000 335 7865.45 975.94 53973.00 88888.00 2018-12-01 19:22:19.000 335 7865.47 975.99 53973.00 88888.00 2018-12-01 19:22:20.000 335 7865.49 976.04 53972.99 88888.00 2018-12-01 19:22:21.000 335 7865.51 976.08 53972.99 88888.00 2018-12-01 19:22:22.000 335 7865.53 976.13 53972.99 88888.00 2018-12-01 19:22:23.000 335 7865.55 976.18 53972.99 88888.00 2018-12-01 19:22:24.000 335 7865.56 976.22 53973.01 88888.00 2018-12-01 19:22:25.000 335 7865.58 976.27 53973.02 88888.00 2018-12-01 19:22:26.000 335 7865.61 976.30 53973.02 88888.00 2018-12-01 19:22:27.000 335 7865.62 976.33 53973.01 88888.00 2018-12-01 19:22:28.000 335 7865.64 976.38 53973.02 88888.00 2018-12-01 19:22:29.000 335 7865.66 976.43 53973.03 88888.00 2018-12-01 19:22:30.000 335 7865.67 976.47 53973.02 88888.00 2018-12-01 19:22:31.000 335 7865.67 976.50 53973.02 88888.00 2018-12-01 19:22:32.000 335 7865.68 976.52 53973.04 88888.00 2018-12-01 19:22:33.000 335 7865.70 976.55 53973.04 88888.00 2018-12-01 19:22:34.000 335 7865.72 976.56 53973.04 88888.00 2018-12-01 19:22:35.000 335 7865.72 976.58 53973.04 88888.00 2018-12-01 19:22:36.000 335 7865.73 976.60 53973.05 88888.00 2018-12-01 19:22:37.000 335 7865.75 976.62 53973.06 88888.00 2018-12-01 19:22:38.000 335 7865.77 976.62 53973.05 88888.00 2018-12-01 19:22:39.000 335 7865.76 976.62 53973.07 88888.00 2018-12-01 19:22:40.000 335 7865.76 976.64 53973.09 88888.00 2018-12-01 19:22:41.000 335 7865.78 976.68 53973.10 88888.00 2018-12-01 19:22:42.000 335 7865.81 976.68 53973.10 88888.00 2018-12-01 19:22:43.000 335 7865.84 976.67 53973.10 88888.00 2018-12-01 19:22:44.000 335 7865.85 976.69 53973.12 88888.00 2018-12-01 19:22:45.000 335 7865.88 976.71 53973.14 88888.00 2018-12-01 19:22:46.000 335 7865.92 976.70 53973.17 88888.00 2018-12-01 19:22:47.000 335 7865.94 976.70 53973.19 88888.00 2018-12-01 19:22:48.000 335 7865.95 976.72 53973.20 88888.00 2018-12-01 19:22:49.000 335 7865.96 976.74 53973.21 88888.00 2018-12-01 19:22:50.000 335 7865.98 976.74 53973.23 88888.00 2018-12-01 19:22:51.000 335 7866.01 976.73 53973.23 88888.00 2018-12-01 19:22:52.000 335 7866.02 976.73 53973.25 88888.00 2018-12-01 19:22:53.000 335 7866.04 976.74 53973.27 88888.00 2018-12-01 19:22:54.000 335 7866.07 976.75 53973.30 88888.00 2018-12-01 19:22:55.000 335 7866.08 976.77 53973.32 88888.00 2018-12-01 19:22:56.000 335 7866.09 976.79 53973.33 88888.00 2018-12-01 19:22:57.000 335 7866.12 976.80 53973.33 88888.00 2018-12-01 19:22:58.000 335 7866.15 976.79 53973.36 88888.00 2018-12-01 19:22:59.000 335 7866.16 976.80 53973.39 88888.00 2018-12-01 19:23:00.000 335 7866.19 976.83 53973.40 88888.00 2018-12-01 19:23:01.000 335 7866.22 976.86 53973.41 88888.00 2018-12-01 19:23:02.000 335 7866.26 976.86 53973.43 88888.00 2018-12-01 19:23:03.000 335 7866.27 976.86 53973.45 88888.00 2018-12-01 19:23:04.000 335 7866.27 976.89 53973.46 88888.00 2018-12-01 19:23:05.000 335 7866.30 976.92 53973.47 88888.00 2018-12-01 19:23:06.000 335 7866.32 976.92 53973.50 88888.00 2018-12-01 19:23:07.000 335 7866.34 976.93 53973.53 88888.00 2018-12-01 19:23:08.000 335 7866.36 976.93 53973.55 88888.00 2018-12-01 19:23:09.000 335 7866.37 976.92 53973.57 88888.00 2018-12-01 19:23:10.000 335 7866.39 976.94 53973.59 88888.00 2018-12-01 19:23:11.000 335 7866.40 976.93 53973.62 88888.00 2018-12-01 19:23:12.000 335 7866.42 976.89 53973.65 88888.00 2018-12-01 19:23:13.000 335 7866.43 976.89 53973.66 88888.00 2018-12-01 19:23:14.000 335 7866.45 976.90 53973.69 88888.00 2018-12-01 19:23:15.000 335 7866.45 976.89 53973.71 88888.00 2018-12-01 19:23:16.000 335 7866.46 976.86 53973.73 88888.00 2018-12-01 19:23:17.000 335 7866.48 976.83 53973.74 88888.00 2018-12-01 19:23:18.000 335 7866.49 976.81 53973.76 88888.00 2018-12-01 19:23:19.000 335 7866.48 976.79 53973.77 88888.00 2018-12-01 19:23:20.000 335 7866.47 976.78 53973.80 88888.00 2018-12-01 19:23:21.000 335 7866.48 976.76 53973.83 88888.00 2018-12-01 19:23:22.000 335 7866.50 976.75 53973.86 88888.00 2018-12-01 19:23:23.000 335 7866.51 976.73 53973.89 88888.00 2018-12-01 19:23:24.000 335 7866.52 976.71 53973.91 88888.00 2018-12-01 19:23:25.000 335 7866.54 976.68 53973.94 88888.00 2018-12-01 19:23:26.000 335 7866.54 976.65 53973.97 88888.00 2018-12-01 19:23:27.000 335 7866.56 976.63 53974.00 88888.00 2018-12-01 19:23:28.000 335 7866.59 976.62 53974.05 88888.00 2018-12-01 19:23:29.000 335 7866.62 976.58 53974.10 88888.00 2018-12-01 19:23:30.000 335 7866.65 976.54 53974.14 88888.00 2018-12-01 19:23:31.000 335 7866.69 976.51 53974.19 88888.00 2018-12-01 19:23:32.000 335 7866.71 976.47 53974.23 88888.00 2018-12-01 19:23:33.000 335 7866.73 976.44 53974.27 88888.00 2018-12-01 19:23:34.000 335 7866.74 976.41 53974.32 88888.00 2018-12-01 19:23:35.000 335 7866.77 976.37 53974.35 88888.00 2018-12-01 19:23:36.000 335 7866.82 976.32 53974.39 88888.00 2018-12-01 19:23:37.000 335 7866.87 976.28 53974.45 88888.00 2018-12-01 19:23:38.000 335 7866.90 976.25 53974.49 88888.00 2018-12-01 19:23:39.000 335 7866.92 976.19 53974.55 88888.00 2018-12-01 19:23:40.000 335 7866.96 976.14 53974.61 88888.00 2018-12-01 19:23:41.000 335 7867.00 976.10 53974.66 88888.00 2018-12-01 19:23:42.000 335 7867.04 976.04 53974.70 88888.00 2018-12-01 19:23:43.000 335 7867.07 976.00 53974.74 88888.00 2018-12-01 19:23:44.000 335 7867.08 975.95 53974.77 88888.00 2018-12-01 19:23:45.000 335 7867.10 975.89 53974.79 88888.00 2018-12-01 19:23:46.000 335 7867.12 975.84 53974.83 88888.00 2018-12-01 19:23:47.000 335 7867.14 975.80 53974.89 88888.00 2018-12-01 19:23:48.000 335 7867.16 975.74 53974.93 88888.00 2018-12-01 19:23:49.000 335 7867.18 975.67 53974.97 88888.00 2018-12-01 19:23:50.000 335 7867.20 975.61 53974.98 88888.00 2018-12-01 19:23:51.000 335 7867.22 975.54 53975.00 88888.00 2018-12-01 19:23:52.000 335 7867.23 975.49 53975.04 88888.00 2018-12-01 19:23:53.000 335 7867.22 975.42 53975.07 88888.00 2018-12-01 19:23:54.000 335 7867.23 975.35 53975.09 88888.00 2018-12-01 19:23:55.000 335 7867.23 975.27 53975.11 88888.00 2018-12-01 19:23:56.000 335 7867.24 975.19 53975.14 88888.00 2018-12-01 19:23:57.000 335 7867.22 975.12 53975.16 88888.00 2018-12-01 19:23:58.000 335 7867.22 975.06 53975.18 88888.00 2018-12-01 19:23:59.000 335 7867.22 974.99 53975.20 88888.00 2018-12-01 19:24:00.000 335 7867.22 974.92 53975.21 88888.00 2018-12-01 19:24:01.000 335 7867.21 974.85 53975.23 88888.00 2018-12-01 19:24:02.000 335 7867.20 974.78 53975.26 88888.00 2018-12-01 19:24:03.000 335 7867.20 974.71 53975.28 88888.00 2018-12-01 19:24:04.000 335 7867.21 974.64 53975.29 88888.00 2018-12-01 19:24:05.000 335 7867.21 974.56 53975.30 88888.00 2018-12-01 19:24:06.000 335 7867.20 974.50 53975.34 88888.00 2018-12-01 19:24:07.000 335 7867.19 974.43 53975.35 88888.00 2018-12-01 19:24:08.000 335 7867.19 974.35 53975.35 88888.00 2018-12-01 19:24:09.000 335 7867.19 974.28 53975.35 88888.00 2018-12-01 19:24:10.000 335 7867.19 974.23 53975.34 88888.00 2018-12-01 19:24:11.000 335 7867.17 974.17 53975.36 88888.00 2018-12-01 19:24:12.000 335 7867.16 974.10 53975.36 88888.00 2018-12-01 19:24:13.000 335 7867.16 974.05 53975.36 88888.00 2018-12-01 19:24:14.000 335 7867.14 974.00 53975.36 88888.00 2018-12-01 19:24:15.000 335 7867.11 973.93 53975.36 88888.00 2018-12-01 19:24:16.000 335 7867.08 973.88 53975.34 88888.00 2018-12-01 19:24:17.000 335 7867.05 973.86 53975.31 88888.00 2018-12-01 19:24:18.000 335 7867.03 973.81 53975.29 88888.00 2018-12-01 19:24:19.000 335 7867.01 973.75 53975.29 88888.00 2018-12-01 19:24:20.000 335 7866.98 973.72 53975.28 88888.00 2018-12-01 19:24:21.000 335 7866.97 973.68 53975.26 88888.00 2018-12-01 19:24:22.000 335 7866.95 973.63 53975.23 88888.00 2018-12-01 19:24:23.000 335 7866.91 973.58 53975.21 88888.00 2018-12-01 19:24:24.000 335 7866.88 973.53 53975.20 88888.00 2018-12-01 19:24:25.000 335 7866.85 973.47 53975.17 88888.00 2018-12-01 19:24:26.000 335 7866.80 973.41 53975.13 88888.00 2018-12-01 19:24:27.000 335 7866.75 973.37 53975.09 88888.00 2018-12-01 19:24:28.000 335 7866.71 973.33 53975.05 88888.00 2018-12-01 19:24:29.000 335 7866.69 973.28 53975.02 88888.00 2018-12-01 19:24:30.000 335 7866.64 973.21 53974.97 88888.00 2018-12-01 19:24:31.000 335 7866.57 973.17 53974.93 88888.00 2018-12-01 19:24:32.000 335 7866.52 973.13 53974.89 88888.00 2018-12-01 19:24:33.000 335 7866.48 973.09 53974.85 88888.00 2018-12-01 19:24:34.000 335 7866.43 973.06 53974.80 88888.00 2018-12-01 19:24:35.000 335 7866.37 973.01 53974.77 88888.00 2018-12-01 19:24:36.000 335 7866.31 972.96 53974.72 88888.00 2018-12-01 19:24:37.000 335 7866.26 972.90 53974.65 88888.00 2018-12-01 19:24:38.000 335 7866.21 972.85 53974.60 88888.00 2018-12-01 19:24:39.000 335 7866.16 972.81 53974.56 88888.00 2018-12-01 19:24:40.000 335 7866.10 972.77 53974.51 88888.00 2018-12-01 19:24:41.000 335 7866.03 972.72 53974.46 88888.00 2018-12-01 19:24:42.000 335 7866.00 972.66 53974.42 88888.00 2018-12-01 19:24:43.000 335 7865.96 972.60 53974.36 88888.00 2018-12-01 19:24:44.000 335 7865.88 972.54 53974.31 88888.00 2018-12-01 19:24:45.000 335 7865.83 972.51 53974.29 88888.00 2018-12-01 19:24:46.000 335 7865.81 972.46 53974.26 88888.00 2018-12-01 19:24:47.000 335 7865.78 972.40 53974.21 88888.00 2018-12-01 19:24:48.000 335 7865.74 972.35 53974.17 88888.00 2018-12-01 19:24:49.000 335 7865.70 972.31 53974.12 88888.00 2018-12-01 19:24:50.000 335 7865.68 972.26 53974.08 88888.00 2018-12-01 19:24:51.000 335 7865.65 972.21 53974.04 88888.00 2018-12-01 19:24:52.000 335 7865.61 972.15 53974.00 88888.00 2018-12-01 19:24:53.000 335 7865.57 972.10 53973.98 88888.00 2018-12-01 19:24:54.000 335 7865.54 972.07 53973.96 88888.00 2018-12-01 19:24:55.000 335 7865.52 972.02 53973.93 88888.00 2018-12-01 19:24:56.000 335 7865.51 971.97 53973.90 88888.00 2018-12-01 19:24:57.000 335 7865.49 971.94 53973.87 88888.00 2018-12-01 19:24:58.000 335 7865.49 971.94 53973.83 88888.00 2018-12-01 19:24:59.000 335 7865.48 971.91 53973.80 88888.00 2018-12-01 19:25:00.000 335 7865.46 971.88 53973.76 88888.00 2018-12-01 19:25:01.000 335 7865.45 971.87 53973.72 88888.00 2018-12-01 19:25:02.000 335 7865.45 971.85 53973.70 88888.00 2018-12-01 19:25:03.000 335 7865.46 971.85 53973.69 88888.00 2018-12-01 19:25:04.000 335 7865.48 971.85 53973.69 88888.00 2018-12-01 19:25:05.000 335 7865.49 971.84 53973.69 88888.00 2018-12-01 19:25:06.000 335 7865.51 971.82 53973.70 88888.00 2018-12-01 19:25:07.000 335 7865.54 971.82 53973.70 88888.00 2018-12-01 19:25:08.000 335 7865.56 971.82 53973.69 88888.00 2018-12-01 19:25:09.000 335 7865.60 971.82 53973.70 88888.00 2018-12-01 19:25:10.000 335 7865.63 971.81 53973.69 88888.00 2018-12-01 19:25:11.000 335 7865.66 971.81 53973.69 88888.00 2018-12-01 19:25:12.000 335 7865.70 971.82 53973.71 88888.00 2018-12-01 19:25:13.000 335 7865.75 971.83 53973.72 88888.00 2018-12-01 19:25:14.000 335 7865.79 971.84 53973.73 88888.00 2018-12-01 19:25:15.000 335 7865.82 971.86 53973.74 88888.00 2018-12-01 19:25:16.000 335 7865.87 971.88 53973.74 88888.00 2018-12-01 19:25:17.000 335 7865.92 971.90 53973.74 88888.00 2018-12-01 19:25:18.000 335 7865.97 971.93 53973.75 88888.00 2018-12-01 19:25:19.000 335 7866.02 971.95 53973.75 88888.00 2018-12-01 19:25:20.000 335 7866.07 972.00 53973.76 88888.00 2018-12-01 19:25:21.000 335 7866.10 972.05 53973.79 88888.00 2018-12-01 19:25:22.000 335 7866.14 972.09 53973.80 88888.00 2018-12-01 19:25:23.000 335 7866.20 972.12 53973.82 88888.00 2018-12-01 19:25:24.000 335 7866.26 972.15 53973.82 88888.00 2018-12-01 19:25:25.000 335 7866.33 972.20 53973.84 88888.00 2018-12-01 19:25:26.000 335 7866.37 972.24 53973.87 88888.00 2018-12-01 19:25:27.000 335 7866.42 972.27 53973.88 88888.00 2018-12-01 19:25:28.000 335 7866.48 972.33 53973.90 88888.00 2018-12-01 19:25:29.000 335 7866.55 972.38 53973.92 88888.00 2018-12-01 19:25:30.000 335 7866.60 972.41 53973.94 88888.00 2018-12-01 19:25:31.000 335 7866.66 972.45 53973.95 88888.00 2018-12-01 19:25:32.000 335 7866.74 972.50 53973.98 88888.00 2018-12-01 19:25:33.000 335 7866.79 972.53 53974.02 88888.00 2018-12-01 19:25:34.000 335 7866.85 972.56 53974.04 88888.00 2018-12-01 19:25:35.000 335 7866.92 972.60 53974.07 88888.00 2018-12-01 19:25:36.000 335 7866.99 972.66 53974.11 88888.00 2018-12-01 19:25:37.000 335 7867.06 972.70 53974.14 88888.00 2018-12-01 19:25:38.000 335 7867.11 972.75 53974.15 88888.00 2018-12-01 19:25:39.000 335 7867.17 972.81 53974.17 88888.00 2018-12-01 19:25:40.000 335 7867.23 972.86 53974.20 88888.00 2018-12-01 19:25:41.000 335 7867.29 972.92 53974.22 88888.00 2018-12-01 19:25:42.000 335 7867.36 972.99 53974.23 88888.00 2018-12-01 19:25:43.000 335 7867.42 973.04 53974.25 88888.00 2018-12-01 19:25:44.000 335 7867.46 973.10 53974.27 88888.00 2018-12-01 19:25:45.000 335 7867.52 973.16 53974.29 88888.00 2018-12-01 19:25:46.000 335 7867.58 973.20 53974.29 88888.00 2018-12-01 19:25:47.000 335 7867.64 973.26 53974.31 88888.00 2018-12-01 19:25:48.000 335 7867.69 973.31 53974.32 88888.00 2018-12-01 19:25:49.000 335 7867.72 973.36 53974.32 88888.00 2018-12-01 19:25:50.000 335 7867.76 973.43 53974.32 88888.00 2018-12-01 19:25:51.000 335 7867.82 973.50 53974.34 88888.00 2018-12-01 19:25:52.000 335 7867.89 973.56 53974.36 88888.00 2018-12-01 19:25:53.000 335 7867.94 973.61 53974.38 88888.00 2018-12-01 19:25:54.000 335 7868.00 973.65 53974.40 88888.00 2018-12-01 19:25:55.000 335 7868.05 973.70 53974.41 88888.00 2018-12-01 19:25:56.000 335 7868.11 973.77 53974.43 88888.00 2018-12-01 19:25:57.000 335 7868.17 973.83 53974.45 88888.00 2018-12-01 19:25:58.000 335 7868.21 973.89 53974.46 88888.00 2018-12-01 19:25:59.000 335 7868.25 973.95 53974.48 88888.00 2018-12-01 19:26:00.000 335 7868.30 974.00 53974.48 88888.00 2018-12-01 19:26:01.000 335 7868.35 974.07 53974.48 88888.00 2018-12-01 19:26:02.000 335 7868.39 974.12 53974.49 88888.00 2018-12-01 19:26:03.000 335 7868.42 974.17 53974.50 88888.00 2018-12-01 19:26:04.000 335 7868.46 974.22 53974.50 88888.00 2018-12-01 19:26:05.000 335 7868.50 974.27 53974.50 88888.00 2018-12-01 19:26:06.000 335 7868.53 974.32 53974.50 88888.00 2018-12-01 19:26:07.000 335 7868.56 974.36 53974.50 88888.00 2018-12-01 19:26:08.000 335 7868.59 974.41 53974.50 88888.00 2018-12-01 19:26:09.000 335 7868.62 974.47 53974.48 88888.00 2018-12-01 19:26:10.000 335 7868.64 974.53 53974.48 88888.00 2018-12-01 19:26:11.000 335 7868.68 974.58 53974.50 88888.00 2018-12-01 19:26:12.000 335 7868.71 974.62 53974.50 88888.00 2018-12-01 19:26:13.000 335 7868.73 974.67 53974.51 88888.00 2018-12-01 19:26:14.000 335 7868.75 974.71 53974.51 88888.00 2018-12-01 19:26:15.000 335 7868.78 974.73 53974.49 88888.00 2018-12-01 19:26:16.000 335 7868.81 974.76 53974.48 88888.00 2018-12-01 19:26:17.000 335 7868.83 974.81 53974.48 88888.00 2018-12-01 19:26:18.000 335 7868.85 974.84 53974.47 88888.00 2018-12-01 19:26:19.000 335 7868.88 974.87 53974.48 88888.00 2018-12-01 19:26:20.000 335 7868.88 974.90 53974.49 88888.00 2018-12-01 19:26:21.000 335 7868.88 974.94 53974.46 88888.00 2018-12-01 19:26:22.000 335 7868.88 974.97 53974.46 88888.00 2018-12-01 19:26:23.000 335 7868.90 975.00 53974.46 88888.00 2018-12-01 19:26:24.000 335 7868.92 975.02 53974.44 88888.00 2018-12-01 19:26:25.000 335 7868.92 975.03 53974.43 88888.00 2018-12-01 19:26:26.000 335 7868.92 975.05 53974.42 88888.00 2018-12-01 19:26:27.000 335 7868.93 975.06 53974.41 88888.00 2018-12-01 19:26:28.000 335 7868.94 975.08 53974.41 88888.00 2018-12-01 19:26:29.000 335 7868.95 975.11 53974.42 88888.00 2018-12-01 19:26:30.000 335 7868.97 975.10 53974.43 88888.00 2018-12-01 19:26:31.000 335 7868.99 975.09 53974.43 88888.00 2018-12-01 19:26:32.000 335 7868.99 975.08 53974.43 88888.00 2018-12-01 19:26:33.000 335 7868.99 975.09 53974.42 88888.00 2018-12-01 19:26:34.000 335 7869.00 975.08 53974.41 88888.00 2018-12-01 19:26:35.000 335 7869.00 975.08 53974.40 88888.00 2018-12-01 19:26:36.000 335 7869.01 975.09 53974.41 88888.00 2018-12-01 19:26:37.000 335 7869.04 975.13 53974.42 88888.00 2018-12-01 19:26:38.000 335 7869.08 975.15 53974.44 88888.00 2018-12-01 19:26:39.000 335 7869.11 975.17 53974.46 88888.00 2018-12-01 19:26:40.000 335 7869.15 975.19 53974.48 88888.00 2018-12-01 19:26:41.000 335 7869.19 975.21 53974.50 88888.00 2018-12-01 19:26:42.000 335 7869.23 975.20 53974.50 88888.00 2018-12-01 19:26:43.000 335 7869.26 975.22 53974.51 88888.00 2018-12-01 19:26:44.000 335 7869.31 975.25 53974.55 88888.00 2018-12-01 19:26:45.000 335 7869.37 975.26 53974.58 88888.00 2018-12-01 19:26:46.000 335 7869.42 975.26 53974.62 88888.00 2018-12-01 19:26:47.000 335 7869.48 975.26 53974.66 88888.00 2018-12-01 19:26:48.000 335 7869.53 975.28 53974.68 88888.00 2018-12-01 19:26:49.000 335 7869.58 975.30 53974.71 88888.00 2018-12-01 19:26:50.000 335 7869.64 975.31 53974.75 88888.00 2018-12-01 19:26:51.000 335 7869.72 975.33 53974.79 88888.00 2018-12-01 19:26:52.000 335 7869.77 975.36 53974.82 88888.00 2018-12-01 19:26:53.000 335 7869.83 975.35 53974.85 88888.00 2018-12-01 19:26:54.000 335 7869.90 975.36 53974.88 88888.00 2018-12-01 19:26:55.000 335 7869.95 975.39 53974.92 88888.00 2018-12-01 19:26:56.000 335 7870.01 975.43 53974.95 88888.00 2018-12-01 19:26:57.000 335 7870.08 975.47 53974.99 88888.00 2018-12-01 19:26:58.000 335 7870.16 975.50 53975.02 88888.00 2018-12-01 19:26:59.000 335 7870.22 975.51 53975.06 88888.00 2018-12-01 19:27:00.000 335 7870.29 975.53 53975.10 88888.00 2018-12-01 19:27:01.000 335 7870.35 975.54 53975.13 88888.00 2018-12-01 19:27:02.000 335 7870.40 975.55 53975.16 88888.00 2018-12-01 19:27:03.000 335 7870.44 975.57 53975.20 88888.00 2018-12-01 19:27:04.000 335 7870.51 975.59 53975.25 88888.00 2018-12-01 19:27:05.000 335 7870.58 975.59 53975.29 88888.00 2018-12-01 19:27:06.000 335 7870.65 975.61 53975.32 88888.00 2018-12-01 19:27:07.000 335 7870.69 975.62 53975.35 88888.00 2018-12-01 19:27:08.000 335 7870.75 975.64 53975.40 88888.00 2018-12-01 19:27:09.000 335 7870.82 975.68 53975.45 88888.00 2018-12-01 19:27:10.000 335 7870.87 975.70 53975.48 88888.00 2018-12-01 19:27:11.000 335 7870.92 975.72 53975.51 88888.00 2018-12-01 19:27:12.000 335 7870.99 975.77 53975.56 88888.00 2018-12-01 19:27:13.000 335 7871.05 975.81 53975.60 88888.00 2018-12-01 19:27:14.000 335 7871.10 975.83 53975.62 88888.00 2018-12-01 19:27:15.000 335 7871.16 975.86 53975.65 88888.00 2018-12-01 19:27:16.000 335 7871.23 975.91 53975.70 88888.00 2018-12-01 19:27:17.000 335 7871.28 975.95 53975.76 88888.00 2018-12-01 19:27:18.000 335 7871.34 975.97 53975.80 88888.00 2018-12-01 19:27:19.000 335 7871.41 976.01 53975.84 88888.00 2018-12-01 19:27:20.000 335 7871.48 976.06 53975.88 88888.00 2018-12-01 19:27:21.000 335 7871.56 976.09 53975.93 88888.00 2018-12-01 19:27:22.000 335 7871.61 976.10 53975.98 88888.00 2018-12-01 19:27:23.000 335 7871.67 976.11 53976.03 88888.00 2018-12-01 19:27:24.000 335 7871.72 976.15 53976.06 88888.00 2018-12-01 19:27:25.000 335 7871.78 976.18 53976.12 88888.00 2018-12-01 19:27:26.000 335 7871.85 976.21 53976.17 88888.00 2018-12-01 19:27:27.000 335 7871.92 976.24 53976.21 88888.00 2018-12-01 19:27:28.000 335 7871.98 976.25 53976.28 88888.00 2018-12-01 19:27:29.000 335 7872.03 976.27 53976.32 88888.00 2018-12-01 19:27:30.000 335 7872.08 976.30 53976.35 88888.00 2018-12-01 19:27:31.000 335 7872.11 976.33 53976.37 88888.00 2018-12-01 19:27:32.000 335 7872.16 976.35 53976.40 88888.00 2018-12-01 19:27:33.000 335 7872.21 976.37 53976.43 88888.00 2018-12-01 19:27:34.000 335 7872.24 976.39 53976.46 88888.00 2018-12-01 19:27:35.000 335 7872.26 976.40 53976.48 88888.00 2018-12-01 19:27:36.000 335 7872.29 976.43 53976.50 88888.00 2018-12-01 19:27:37.000 335 7872.32 976.44 53976.53 88888.00 2018-12-01 19:27:38.000 335 7872.35 976.44 53976.55 88888.00 2018-12-01 19:27:39.000 335 7872.37 976.45 53976.58 88888.00 2018-12-01 19:27:40.000 335 7872.39 976.48 53976.61 88888.00 2018-12-01 19:27:41.000 335 7872.41 976.50 53976.62 88888.00 2018-12-01 19:27:42.000 335 7872.44 976.48 53976.63 88888.00 2018-12-01 19:27:43.000 335 7872.44 976.47 53976.64 88888.00 2018-12-01 19:27:44.000 335 7872.46 976.48 53976.65 88888.00 2018-12-01 19:27:45.000 335 7872.47 976.49 53976.68 88888.00 2018-12-01 19:27:46.000 335 7872.47 976.49 53976.71 88888.00 2018-12-01 19:27:47.000 335 7872.48 976.48 53976.74 88888.00 2018-12-01 19:27:48.000 335 7872.49 976.46 53976.76 88888.00 2018-12-01 19:27:49.000 335 7872.50 976.45 53976.78 88888.00 2018-12-01 19:27:50.000 335 7872.51 976.43 53976.80 88888.00 2018-12-01 19:27:51.000 335 7872.51 976.42 53976.82 88888.00 2018-12-01 19:27:52.000 335 7872.51 976.42 53976.84 88888.00 2018-12-01 19:27:53.000 335 7872.52 976.39 53976.84 88888.00 2018-12-01 19:27:54.000 335 7872.51 976.38 53976.86 88888.00 2018-12-01 19:27:55.000 335 7872.49 976.36 53976.88 88888.00 2018-12-01 19:27:56.000 335 7872.50 976.33 53976.89 88888.00 2018-12-01 19:27:57.000 335 7872.50 976.30 53976.90 88888.00 2018-12-01 19:27:58.000 335 7872.48 976.26 53976.92 88888.00 2018-12-01 19:27:59.000 335 7872.48 976.24 53976.94 88888.00 2018-12-01 19:28:00.000 335 7872.48 976.22 53976.94 88888.00 2018-12-01 19:28:01.000 335 7872.47 976.18 53976.94 88888.00 2018-12-01 19:28:02.000 335 7872.45 976.13 53976.92 88888.00 2018-12-01 19:28:03.000 335 7872.43 976.12 53976.92 88888.00 2018-12-01 19:28:04.000 335 7872.41 976.11 53976.94 88888.00 2018-12-01 19:28:05.000 335 7872.39 976.07 53976.95 88888.00 2018-12-01 19:28:06.000 335 7872.39 976.04 53976.94 88888.00 2018-12-01 19:28:07.000 335 7872.38 976.02 53976.94 88888.00 2018-12-01 19:28:08.000 335 7872.36 975.98 53976.95 88888.00 2018-12-01 19:28:09.000 335 7872.35 975.94 53976.96 88888.00 2018-12-01 19:28:10.000 335 7872.35 975.90 53976.95 88888.00 2018-12-01 19:28:11.000 335 7872.35 975.88 53976.95 88888.00 2018-12-01 19:28:12.000 335 7872.36 975.87 53976.96 88888.00 2018-12-01 19:28:13.000 335 7872.35 975.82 53976.96 88888.00 2018-12-01 19:28:14.000 335 7872.31 975.75 53976.96 88888.00 2018-12-01 19:28:15.000 335 7872.31 975.75 53976.98 88888.00 2018-12-01 19:28:16.000 335 7872.33 975.76 53976.99 88888.00 2018-12-01 19:28:17.000 335 7872.35 975.74 53976.99 88888.00 2018-12-01 19:28:18.000 335 7872.36 975.72 53977.00 88888.00 2018-12-01 19:28:19.000 335 7872.35 975.71 53976.99 88888.00 2018-12-01 19:28:20.000 335 7872.34 975.71 53976.99 88888.00 2018-12-01 19:28:21.000 335 7872.35 975.71 53977.00 88888.00 2018-12-01 19:28:22.000 335 7872.36 975.71 53976.99 88888.00 2018-12-01 19:28:23.000 335 7872.36 975.72 53977.00 88888.00 2018-12-01 19:28:24.000 335 7872.37 975.70 53976.99 88888.00 2018-12-01 19:28:25.000 335 7872.37 975.68 53976.99 88888.00 2018-12-01 19:28:26.000 335 7872.38 975.68 53977.00 88888.00 2018-12-01 19:28:27.000 335 7872.41 975.71 53977.02 88888.00 2018-12-01 19:28:28.000 335 7872.44 975.72 53977.02 88888.00 2018-12-01 19:28:29.000 335 7872.47 975.75 53977.02 88888.00 2018-12-01 19:28:30.000 335 7872.50 975.78 53977.03 88888.00 2018-12-01 19:28:31.000 335 7872.54 975.80 53977.05 88888.00 2018-12-01 19:28:32.000 335 7872.59 975.82 53977.10 88888.00 2018-12-01 19:28:33.000 335 7872.63 975.84 53977.14 88888.00 2018-12-01 19:28:34.000 335 7872.70 975.87 53977.17 88888.00 2018-12-01 19:28:35.000 335 7872.78 975.88 53977.21 88888.00 2018-12-01 19:28:36.000 335 7872.83 975.86 53977.26 88888.00 2018-12-01 19:28:37.000 335 7872.88 975.87 53977.30 88888.00 2018-12-01 19:28:38.000 335 7872.96 975.89 53977.35 88888.00 2018-12-01 19:28:39.000 335 7873.04 975.90 53977.39 88888.00 2018-12-01 19:28:40.000 335 7873.09 975.91 53977.43 88888.00 2018-12-01 19:28:41.000 335 7873.15 975.90 53977.46 88888.00 2018-12-01 19:28:42.000 335 7873.22 975.88 53977.50 88888.00 2018-12-01 19:28:43.000 335 7873.30 975.88 53977.55 88888.00 2018-12-01 19:28:44.000 335 7873.39 975.89 53977.61 88888.00 2018-12-01 19:28:45.000 335 7873.46 975.87 53977.66 88888.00 2018-12-01 19:28:46.000 335 7873.55 975.86 53977.71 88888.00 2018-12-01 19:28:47.000 335 7873.65 975.87 53977.74 88888.00 2018-12-01 19:28:48.000 335 7873.73 975.87 53977.79 88888.00 2018-12-01 19:28:49.000 335 7873.80 975.86 53977.84 88888.00 2018-12-01 19:28:50.000 335 7873.88 975.88 53977.89 88888.00 2018-12-01 19:28:51.000 335 7873.96 975.89 53977.94 88888.00 2018-12-01 19:28:52.000 335 7874.04 975.87 53977.99 88888.00 2018-12-01 19:28:53.000 335 7874.12 975.86 53978.04 88888.00 2018-12-01 19:28:54.000 335 7874.21 975.84 53978.09 88888.00 2018-12-01 19:28:55.000 335 7874.29 975.82 53978.14 88888.00 2018-12-01 19:28:56.000 335 7874.39 975.79 53978.20 88888.00 2018-12-01 19:28:57.000 335 7874.47 975.77 53978.25 88888.00 2018-12-01 19:28:58.000 335 7874.56 975.76 53978.30 88888.00 2018-12-01 19:28:59.000 335 7874.66 975.75 53978.37 88888.00 2018-12-01 19:29:00.000 335 7874.75 975.73 53978.43 88888.00 2018-12-01 19:29:01.000 335 7874.85 975.72 53978.50 88888.00 2018-12-01 19:29:02.000 335 7874.96 975.73 53978.57 88888.00 2018-12-01 19:29:03.000 335 7875.06 975.73 53978.62 88888.00 2018-12-01 19:29:04.000 335 7875.16 975.72 53978.69 88888.00 2018-12-01 19:29:05.000 335 7875.27 975.71 53978.75 88888.00 2018-12-01 19:29:06.000 335 7875.38 975.70 53978.82 88888.00 2018-12-01 19:29:07.000 335 7875.50 975.70 53978.88 88888.00 2018-12-01 19:29:08.000 335 7875.60 975.68 53978.94 88888.00 2018-12-01 19:29:09.000 335 7875.69 975.65 53979.00 88888.00 2018-12-01 19:29:10.000 335 7875.80 975.65 53979.07 88888.00 2018-12-01 19:29:11.000 335 7875.92 975.68 53979.14 88888.00 2018-12-01 19:29:12.000 335 7876.02 975.70 53979.18 88888.00 2018-12-01 19:29:13.000 335 7876.11 975.72 53979.23 88888.00 2018-12-01 19:29:14.000 335 7876.21 975.76 53979.28 88888.00 2018-12-01 19:29:15.000 335 7876.31 975.82 53979.32 88888.00 2018-12-01 19:29:16.000 335 7876.39 975.86 53979.37 88888.00 2018-12-01 19:29:17.000 335 7876.48 975.86 53979.42 88888.00 2018-12-01 19:29:18.000 335 7876.58 975.86 53979.47 88888.00 2018-12-01 19:29:19.000 335 7876.67 975.89 53979.52 88888.00 2018-12-01 19:29:20.000 335 7876.76 975.91 53979.55 88888.00 2018-12-01 19:29:21.000 335 7876.83 975.94 53979.58 88888.00 2018-12-01 19:29:22.000 335 7876.92 976.01 53979.61 88888.00 2018-12-01 19:29:23.000 335 7877.03 976.06 53979.65 88888.00 2018-12-01 19:29:24.000 335 7877.12 976.10 53979.70 88888.00 2018-12-01 19:29:25.000 335 7877.20 976.16 53979.73 88888.00 2018-12-01 19:29:26.000 335 7877.29 976.20 53979.78 88888.00 2018-12-01 19:29:27.000 335 7877.40 976.24 53979.84 88888.00 2018-12-01 19:29:28.000 335 7877.49 976.26 53979.89 88888.00 2018-12-01 19:29:29.000 335 7877.58 976.28 53979.96 88888.00 2018-12-01 19:29:30.000 335 7877.66 976.31 53980.00 88888.00 2018-12-01 19:29:31.000 335 7877.75 976.32 53980.03 88888.00 2018-12-01 19:29:32.000 335 7877.84 976.33 53980.08 88888.00 2018-12-01 19:29:33.000 335 7877.93 976.38 53980.14 88888.00 2018-12-01 19:29:34.000 335 7878.02 976.40 53980.18 88888.00 2018-12-01 19:29:35.000 335 7878.11 976.40 53980.23 88888.00 2018-12-01 19:29:36.000 335 7878.20 976.43 53980.27 88888.00 2018-12-01 19:29:37.000 335 7878.29 976.48 53980.30 88888.00 2018-12-01 19:29:38.000 335 7878.36 976.50 53980.34 88888.00 2018-12-01 19:29:39.000 335 7878.42 976.52 53980.38 88888.00 2018-12-01 19:29:40.000 335 7878.50 976.54 53980.41 88888.00 2018-12-01 19:29:41.000 335 7878.57 976.54 53980.44 88888.00 2018-12-01 19:29:42.000 335 7878.63 976.54 53980.49 88888.00 2018-12-01 19:29:43.000 335 7878.70 976.54 53980.54 88888.00 2018-12-01 19:29:44.000 335 7878.77 976.54 53980.57 88888.00 2018-12-01 19:29:45.000 335 7878.83 976.52 53980.60 88888.00 2018-12-01 19:29:46.000 335 7878.87 976.52 53980.64 88888.00 2018-12-01 19:29:47.000 335 7878.92 976.53 53980.67 88888.00 2018-12-01 19:29:48.000 335 7878.98 976.53 53980.69 88888.00 2018-12-01 19:29:49.000 335 7879.03 976.54 53980.71 88888.00 2018-12-01 19:29:50.000 335 7879.08 976.56 53980.75 88888.00 2018-12-01 19:29:51.000 335 7879.15 976.57 53980.80 88888.00 2018-12-01 19:29:52.000 335 7879.20 976.55 53980.83 88888.00 2018-12-01 19:29:53.000 335 7879.26 976.54 53980.86 88888.00 2018-12-01 19:29:54.000 335 7879.31 976.55 53980.91 88888.00 2018-12-01 19:29:55.000 335 7879.36 976.52 53980.96 88888.00 2018-12-01 19:29:56.000 335 7879.40 976.49 53981.00 88888.00 2018-12-01 19:29:57.000 335 7879.43 976.46 53981.04 88888.00 2018-12-01 19:29:58.000 335 7879.44 976.41 53981.06 88888.00 2018-12-01 19:29:59.000 335 7879.44 976.37 53981.07 88888.00 2018-12-01 19:30:00.000 335 7879.47 976.37 53981.09 88888.00 2018-12-01 19:30:01.000 335 7879.51 976.35 53981.12 88888.00 2018-12-01 19:30:02.000 335 7879.52 976.32 53981.14 88888.00 2018-12-01 19:30:03.000 335 7879.54 976.29 53981.18 88888.00 2018-12-01 19:30:04.000 335 7879.58 976.30 53981.22 88888.00 2018-12-01 19:30:05.000 335 7879.63 976.33 53981.26 88888.00 2018-12-01 19:30:06.000 335 7879.67 976.37 53981.30 88888.00 2018-12-01 19:30:07.000 335 7879.73 976.39 53981.34 88888.00 2018-12-01 19:30:08.000 335 7879.81 976.41 53981.38 88888.00 2018-12-01 19:30:09.000 335 7879.87 976.44 53981.41 88888.00 2018-12-01 19:30:10.000 335 7879.92 976.48 53981.46 88888.00 2018-12-01 19:30:11.000 335 7879.99 976.50 53981.52 88888.00 2018-12-01 19:30:12.000 335 7880.07 976.51 53981.59 88888.00 2018-12-01 19:30:13.000 335 7880.17 976.52 53981.65 88888.00 2018-12-01 19:30:14.000 335 7880.27 976.54 53981.74 88888.00 2018-12-01 19:30:15.000 335 7880.36 976.55 53981.82 88888.00 2018-12-01 19:30:16.000 335 7880.46 976.57 53981.90 88888.00 2018-12-01 19:30:17.000 335 7880.57 976.61 53981.97 88888.00 2018-12-01 19:30:18.000 335 7880.68 976.66 53982.04 88888.00 2018-12-01 19:30:19.000 335 7880.78 976.70 53982.09 88888.00 2018-12-01 19:30:20.000 335 7880.87 976.76 53982.16 88888.00 2018-12-01 19:30:21.000 335 7880.97 976.80 53982.23 88888.00 2018-12-01 19:30:22.000 335 7881.08 976.83 53982.30 88888.00 2018-12-01 19:30:23.000 335 7881.19 976.86 53982.37 88888.00 2018-12-01 19:30:24.000 335 7881.27 976.88 53982.42 88888.00 2018-12-01 19:30:25.000 335 7881.35 976.90 53982.45 88888.00 2018-12-01 19:30:26.000 335 7881.42 976.94 53982.48 88888.00 2018-12-01 19:30:27.000 335 7881.50 976.98 53982.51 88888.00 2018-12-01 19:30:28.000 335 7881.59 977.01 53982.57 88888.00 2018-12-01 19:30:29.000 335 7881.68 977.05 53982.62 88888.00 2018-12-01 19:30:30.000 335 7881.77 977.10 53982.68 88888.00 2018-12-01 19:30:31.000 335 7881.85 977.13 53982.76 88888.00 2018-12-01 19:30:32.000 335 7881.94 977.14 53982.82 88888.00 2018-12-01 19:30:33.000 335 7882.03 977.16 53982.85 88888.00 2018-12-01 19:30:34.000 335 7882.09 977.19 53982.88 88888.00 2018-12-01 19:30:35.000 335 7882.15 977.19 53982.91 88888.00 2018-12-01 19:30:36.000 335 7882.20 977.17 53982.91 88888.00 2018-12-01 19:30:37.000 335 7882.22 977.16 53982.91 88888.00 2018-12-01 19:30:38.000 335 7882.23 977.14 53982.92 88888.00 2018-12-01 19:30:39.000 335 7882.23 977.10 53982.92 88888.00 2018-12-01 19:30:40.000 335 7882.24 977.04 53982.92 88888.00 2018-12-01 19:30:41.000 335 7882.22 976.99 53982.92 88888.00 2018-12-01 19:30:42.000 335 7882.21 976.96 53982.92 88888.00 2018-12-01 19:30:43.000 335 7882.20 976.91 53982.92 88888.00 2018-12-01 19:30:44.000 335 7882.20 976.84 53982.91 88888.00 2018-12-01 19:30:45.000 335 7882.20 976.80 53982.90 88888.00 2018-12-01 19:30:46.000 335 7882.21 976.75 53982.91 88888.00 2018-12-01 19:30:47.000 335 7882.21 976.67 53982.92 88888.00 2018-12-01 19:30:48.000 335 7882.20 976.61 53982.92 88888.00 2018-12-01 19:30:49.000 335 7882.18 976.54 53982.92 88888.00 2018-12-01 19:30:50.000 335 7882.16 976.46 53982.91 88888.00 2018-12-01 19:30:51.000 335 7882.14 976.35 53982.89 88888.00 2018-12-01 19:30:52.000 335 7882.10 976.24 53982.86 88888.00 2018-12-01 19:30:53.000 335 7882.04 976.15 53982.84 88888.00 2018-12-01 19:30:54.000 335 7881.98 976.05 53982.81 88888.00 2018-12-01 19:30:55.000 335 7881.95 975.96 53982.78 88888.00 2018-12-01 19:30:56.000 335 7881.92 975.88 53982.76 88888.00 2018-12-01 19:30:57.000 335 7881.88 975.81 53982.74 88888.00 2018-12-01 19:30:58.000 335 7881.86 975.72 53982.73 88888.00 2018-12-01 19:30:59.000 335 7881.82 975.64 53982.71 88888.00 2018-12-01 19:31:00.000 335 7881.76 975.57 53982.68 88888.00 2018-12-01 19:31:01.000 335 7881.71 975.52 53982.64 88888.00 2018-12-01 19:31:02.000 335 7881.66 975.45 53982.57 88888.00 2018-12-01 19:31:03.000 335 7881.60 975.38 53982.52 88888.00 2018-12-01 19:31:04.000 335 7881.53 975.31 53982.47 88888.00 2018-12-01 19:31:05.000 335 7881.44 975.22 53982.42 88888.00 2018-12-01 19:31:06.000 335 7881.36 975.13 53982.37 88888.00 2018-12-01 19:31:07.000 335 7881.28 975.05 53982.33 88888.00 2018-12-01 19:31:08.000 335 7881.22 974.98 53982.29 88888.00 2018-12-01 19:31:09.000 335 7881.16 974.89 53982.25 88888.00 2018-12-01 19:31:10.000 335 7881.08 974.80 53982.20 88888.00 2018-12-01 19:31:11.000 335 7880.98 974.73 53982.14 88888.00 2018-12-01 19:31:12.000 335 7880.89 974.67 53982.08 88888.00 2018-12-01 19:31:13.000 335 7880.79 974.58 53981.99 88888.00 2018-12-01 19:31:14.000 335 7880.69 974.50 53981.90 88888.00 2018-12-01 19:31:15.000 335 7880.56 974.40 53981.82 88888.00 2018-12-01 19:31:16.000 335 7880.42 974.32 53981.75 88888.00 2018-12-01 19:31:17.000 335 7880.31 974.28 53981.68 88888.00 2018-12-01 19:31:18.000 335 7880.20 974.24 53981.61 88888.00 2018-12-01 19:31:19.000 335 7880.09 974.15 53981.54 88888.00 2018-12-01 19:31:20.000 335 7879.98 974.06 53981.47 88888.00 2018-12-01 19:31:21.000 335 7879.88 973.99 53981.40 88888.00 2018-12-01 19:31:22.000 335 7879.78 973.93 53981.33 88888.00 2018-12-01 19:31:23.000 335 7879.70 973.88 53981.26 88888.00 2018-12-01 19:31:24.000 335 7879.60 973.85 53981.18 88888.00 2018-12-01 19:31:25.000 335 7879.50 973.80 53981.10 88888.00 2018-12-01 19:31:26.000 335 7879.40 973.76 53981.02 88888.00 2018-12-01 19:31:27.000 335 7879.33 973.73 53980.96 88888.00 2018-12-01 19:31:28.000 335 7879.26 973.69 53980.91 88888.00 2018-12-01 19:31:29.000 335 7879.19 973.64 53980.87 88888.00 2018-12-01 19:31:30.000 335 7879.14 973.60 53980.82 88888.00 2018-12-01 19:31:31.000 335 7879.09 973.55 53980.78 88888.00 2018-12-01 19:31:32.000 335 7879.03 973.48 53980.73 88888.00 2018-12-01 19:31:33.000 335 7878.97 973.38 53980.69 88888.00 2018-12-01 19:31:34.000 335 7878.90 973.30 53980.66 88888.00 2018-12-01 19:31:35.000 335 7878.85 973.23 53980.61 88888.00 2018-12-01 19:31:36.000 335 7878.80 973.16 53980.55 88888.00 2018-12-01 19:31:37.000 335 7878.75 973.11 53980.48 88888.00 2018-12-01 19:31:38.000 335 7878.68 973.07 53980.42 88888.00 2018-12-01 19:31:39.000 335 7878.61 973.03 53980.35 88888.00 2018-12-01 19:31:40.000 335 7878.56 973.01 53980.30 88888.00 2018-12-01 19:31:41.000 335 7878.51 972.98 53980.25 88888.00 2018-12-01 19:31:42.000 335 7878.45 972.96 53980.20 88888.00 2018-12-01 19:31:43.000 335 7878.39 972.93 53980.12 88888.00 2018-12-01 19:31:44.000 335 7878.34 972.89 53980.04 88888.00 2018-12-01 19:31:45.000 335 7878.28 972.87 53979.96 88888.00 2018-12-01 19:31:46.000 335 7878.21 972.85 53979.90 88888.00 2018-12-01 19:31:47.000 335 7878.16 972.83 53979.84 88888.00 2018-12-01 19:31:48.000 335 7878.11 972.82 53979.79 88888.00 2018-12-01 19:31:49.000 335 7878.06 972.80 53979.73 88888.00 2018-12-01 19:31:50.000 335 7878.03 972.77 53979.67 88888.00 2018-12-01 19:31:51.000 335 7877.99 972.74 53979.61 88888.00 2018-12-01 19:31:52.000 335 7877.92 972.71 53979.55 88888.00 2018-12-01 19:31:53.000 335 7877.86 972.68 53979.49 88888.00 2018-12-01 19:31:54.000 335 7877.84 972.63 53979.45 88888.00 2018-12-01 19:31:55.000 335 7877.80 972.58 53979.41 88888.00 2018-12-01 19:31:56.000 335 7877.72 972.56 53979.34 88888.00 2018-12-01 19:31:57.000 335 7877.65 972.55 53979.24 88888.00 2018-12-01 19:31:58.000 335 7877.60 972.51 53979.16 88888.00 2018-12-01 19:31:59.000 335 7877.54 972.48 53979.10 88888.00 2018-12-01 19:32:00.000 335 7877.48 972.45 53979.06 88888.00 2018-12-01 19:32:01.000 335 7877.46 972.42 53979.04 88888.00 2018-12-01 19:32:02.000 335 7877.44 972.40 53979.00 88888.00 2018-12-01 19:32:03.000 335 7877.41 972.37 53978.95 88888.00 2018-12-01 19:32:04.000 335 7877.39 972.34 53978.92 88888.00 2018-12-01 19:32:05.000 335 7877.38 972.31 53978.89 88888.00 2018-12-01 19:32:06.000 335 7877.37 972.29 53978.84 88888.00 2018-12-01 19:32:07.000 335 7877.35 972.28 53978.80 88888.00 2018-12-01 19:32:08.000 335 7877.34 972.26 53978.74 88888.00 2018-12-01 19:32:09.000 335 7877.30 972.25 53978.69 88888.00 2018-12-01 19:32:10.000 335 7877.26 972.24 53978.65 88888.00 2018-12-01 19:32:11.000 335 7877.24 972.23 53978.59 88888.00 2018-12-01 19:32:12.000 335 7877.20 972.20 53978.52 88888.00 2018-12-01 19:32:13.000 335 7877.17 972.18 53978.46 88888.00 2018-12-01 19:32:14.000 335 7877.15 972.15 53978.42 88888.00 2018-12-01 19:32:15.000 335 7877.14 972.12 53978.41 88888.00 2018-12-01 19:32:16.000 335 7877.13 972.10 53978.37 88888.00 2018-12-01 19:32:17.000 335 7877.12 972.07 53978.32 88888.00 2018-12-01 19:32:18.000 335 7877.10 972.03 53978.29 88888.00 2018-12-01 19:32:19.000 335 7877.10 972.00 53978.25 88888.00 2018-12-01 19:32:20.000 335 7877.12 971.98 53978.20 88888.00 2018-12-01 19:32:21.000 335 7877.13 971.94 53978.16 88888.00 2018-12-01 19:32:22.000 335 7877.13 971.92 53978.15 88888.00 2018-12-01 19:32:23.000 335 7877.14 971.90 53978.15 88888.00 2018-12-01 19:32:24.000 335 7877.15 971.88 53978.14 88888.00 2018-12-01 19:32:25.000 335 7877.16 971.83 53978.10 88888.00 2018-12-01 19:32:26.000 335 7877.16 971.75 53978.06 88888.00 2018-12-01 19:32:27.000 335 7877.14 971.65 53978.04 88888.00 2018-12-01 19:32:28.000 335 7877.14 971.57 53978.02 88888.00 2018-12-01 19:32:29.000 335 7877.15 971.50 53977.99 88888.00 2018-12-01 19:32:30.000 335 7877.14 971.42 53977.95 88888.00 2018-12-01 19:32:31.000 335 7877.14 971.35 53977.93 88888.00 2018-12-01 19:32:32.000 335 7877.16 971.27 53977.93 88888.00 2018-12-01 19:32:33.000 335 7877.19 971.20 53977.92 88888.00 2018-12-01 19:32:34.000 335 7877.21 971.13 53977.91 88888.00 2018-12-01 19:32:35.000 335 7877.24 971.06 53977.92 88888.00 2018-12-01 19:32:36.000 335 7877.26 970.99 53977.93 88888.00 2018-12-01 19:32:37.000 335 7877.27 970.93 53977.90 88888.00 2018-12-01 19:32:38.000 335 7877.29 970.86 53977.88 88888.00 2018-12-01 19:32:39.000 335 7877.32 970.81 53977.86 88888.00 2018-12-01 19:32:40.000 335 7877.34 970.76 53977.85 88888.00 2018-12-01 19:32:41.000 335 7877.34 970.71 53977.83 88888.00 2018-12-01 19:32:42.000 335 7877.35 970.69 53977.82 88888.00 2018-12-01 19:32:43.000 335 7877.37 970.65 53977.80 88888.00 2018-12-01 19:32:44.000 335 7877.36 970.59 53977.79 88888.00 2018-12-01 19:32:45.000 335 7877.35 970.54 53977.76 88888.00 2018-12-01 19:32:46.000 335 7877.36 970.49 53977.72 88888.00 2018-12-01 19:32:47.000 335 7877.34 970.47 53977.69 88888.00 2018-12-01 19:32:48.000 335 7877.32 970.43 53977.65 88888.00 2018-12-01 19:32:49.000 335 7877.32 970.36 53977.62 88888.00 2018-12-01 19:32:50.000 335 7877.30 970.31 53977.60 88888.00 2018-12-01 19:32:51.000 335 7877.25 970.29 53977.57 88888.00 2018-12-01 19:32:52.000 335 7877.24 970.27 53977.54 88888.00 2018-12-01 19:32:53.000 335 7877.25 970.23 53977.50 88888.00 2018-12-01 19:32:54.000 335 7877.24 970.19 53977.49 88888.00 2018-12-01 19:32:55.000 335 7877.22 970.16 53977.48 88888.00 2018-12-01 19:32:56.000 335 7877.21 970.12 53977.47 88888.00 2018-12-01 19:32:57.000 335 7877.20 970.08 53977.45 88888.00 2018-12-01 19:32:58.000 335 7877.19 970.03 53977.44 88888.00 2018-12-01 19:32:59.000 335 7877.18 970.00 53977.42 88888.00 2018-12-01 19:33:00.000 335 7877.16 969.99 53977.39 88888.00 2018-12-01 19:33:01.000 335 7877.13 969.96 53977.35 88888.00 2018-12-01 19:33:02.000 335 7877.11 969.94 53977.32 88888.00 2018-12-01 19:33:03.000 335 7877.07 969.93 53977.29 88888.00 2018-12-01 19:33:04.000 335 7877.02 969.91 53977.24 88888.00 2018-12-01 19:33:05.000 335 7876.99 969.88 53977.19 88888.00 2018-12-01 19:33:06.000 335 7876.96 969.86 53977.16 88888.00 2018-12-01 19:33:07.000 335 7876.92 969.85 53977.12 88888.00 2018-12-01 19:33:08.000 335 7876.86 969.83 53977.08 88888.00 2018-12-01 19:33:09.000 335 7876.81 969.79 53977.03 88888.00 2018-12-01 19:33:10.000 335 7876.76 969.78 53976.98 88888.00 2018-12-01 19:33:11.000 335 7876.72 969.78 53976.93 88888.00 2018-12-01 19:33:12.000 335 7876.70 969.76 53976.89 88888.00 2018-12-01 19:33:13.000 335 7876.66 969.73 53976.85 88888.00 2018-12-01 19:33:14.000 335 7876.60 969.71 53976.82 88888.00 2018-12-01 19:33:15.000 335 7876.56 969.68 53976.77 88888.00 2018-12-01 19:33:16.000 335 7876.52 969.66 53976.72 88888.00 2018-12-01 19:33:17.000 335 7876.48 969.65 53976.68 88888.00 2018-12-01 19:33:18.000 335 7876.43 969.63 53976.64 88888.00 2018-12-01 19:33:19.000 335 7876.36 969.62 53976.58 88888.00 2018-12-01 19:33:20.000 335 7876.31 969.62 53976.53 88888.00 2018-12-01 19:33:21.000 335 7876.24 969.63 53976.48 88888.00 2018-12-01 19:33:22.000 335 7876.16 969.61 53976.42 88888.00 2018-12-01 19:33:23.000 335 7876.09 969.59 53976.36 88888.00 2018-12-01 19:33:24.000 335 7876.03 969.58 53976.31 88888.00 2018-12-01 19:33:25.000 335 7875.96 969.57 53976.27 88888.00 2018-12-01 19:33:26.000 335 7875.91 969.56 53976.23 88888.00 2018-12-01 19:33:27.000 335 7875.87 969.54 53976.19 88888.00 2018-12-01 19:33:28.000 335 7875.81 969.54 53976.14 88888.00 2018-12-01 19:33:29.000 335 7875.76 969.56 53976.11 88888.00 2018-12-01 19:33:30.000 335 7875.71 969.57 53976.07 88888.00 2018-12-01 19:33:31.000 335 7875.67 969.58 53976.03 88888.00 2018-12-01 19:33:32.000 335 7875.62 969.59 53976.00 88888.00 2018-12-01 19:33:33.000 335 7875.56 969.60 53975.96 88888.00 2018-12-01 19:33:34.000 335 7875.50 969.61 53975.91 88888.00 2018-12-01 19:33:35.000 335 7875.44 969.61 53975.85 88888.00 2018-12-01 19:33:36.000 335 7875.40 969.61 53975.78 88888.00 2018-12-01 19:33:37.000 335 7875.34 969.60 53975.74 88888.00 2018-12-01 19:33:38.000 335 7875.26 969.61 53975.71 88888.00 2018-12-01 19:33:39.000 335 7875.20 969.62 53975.68 88888.00 2018-12-01 19:33:40.000 335 7875.15 969.61 53975.62 88888.00 2018-12-01 19:33:41.000 335 7875.09 969.60 53975.58 88888.00 2018-12-01 19:33:42.000 335 7875.04 969.61 53975.54 88888.00 2018-12-01 19:33:43.000 335 7875.01 969.61 53975.50 88888.00 2018-12-01 19:33:44.000 335 7874.98 969.60 53975.46 88888.00 2018-12-01 19:33:45.000 335 7874.95 969.61 53975.44 88888.00 2018-12-01 19:33:46.000 335 7874.92 969.60 53975.43 88888.00 2018-12-01 19:33:47.000 335 7874.90 969.59 53975.42 88888.00 2018-12-01 19:33:48.000 335 7874.88 969.59 53975.41 88888.00 2018-12-01 19:33:49.000 335 7874.86 969.59 53975.39 88888.00 2018-12-01 19:33:50.000 335 7874.84 969.57 53975.36 88888.00 2018-12-01 19:33:51.000 335 7874.82 969.57 53975.33 88888.00 2018-12-01 19:33:52.000 335 7874.81 969.57 53975.30 88888.00 2018-12-01 19:33:53.000 335 7874.79 969.57 53975.27 88888.00 2018-12-01 19:33:54.000 335 7874.76 969.55 53975.23 88888.00 2018-12-01 19:33:55.000 335 7874.76 969.53 53975.21 88888.00 2018-12-01 19:33:56.000 335 7874.76 969.52 53975.21 88888.00 2018-12-01 19:33:57.000 335 7874.73 969.51 53975.19 88888.00 2018-12-01 19:33:58.000 335 7874.70 969.49 53975.18 88888.00 2018-12-01 19:33:59.000 335 7874.71 969.46 53975.18 88888.00 2018-12-01 19:34:00.000 335 7874.71 969.44 53975.15 88888.00 2018-12-01 19:34:01.000 335 7874.69 969.43 53975.12 88888.00 2018-12-01 19:34:02.000 335 7874.67 969.39 53975.09 88888.00 2018-12-01 19:34:03.000 335 7874.66 969.34 53975.05 88888.00 2018-12-01 19:34:04.000 335 7874.65 969.30 53975.04 88888.00 2018-12-01 19:34:05.000 335 7874.63 969.25 53975.04 88888.00 2018-12-01 19:34:06.000 335 7874.61 969.19 53975.02 88888.00 2018-12-01 19:34:07.000 335 7874.61 969.15 53975.02 88888.00 2018-12-01 19:34:08.000 335 7874.62 969.11 53974.99 88888.00 2018-12-01 19:34:09.000 335 7874.61 969.05 53974.96 88888.00 2018-12-01 19:34:10.000 335 7874.60 968.98 53974.93 88888.00 2018-12-01 19:34:11.000 335 7874.58 968.91 53974.90 88888.00 2018-12-01 19:34:12.000 335 7874.54 968.86 53974.87 88888.00 2018-12-01 19:34:13.000 335 7874.52 968.82 53974.83 88888.00 2018-12-01 19:34:14.000 335 7874.50 968.78 53974.79 88888.00 2018-12-01 19:34:15.000 335 7874.46 968.74 53974.73 88888.00 2018-12-01 19:34:16.000 335 7874.40 968.70 53974.66 88888.00 2018-12-01 19:34:17.000 335 7874.33 968.65 53974.60 88888.00 2018-12-01 19:34:18.000 335 7874.27 968.61 53974.55 88888.00 2018-12-01 19:34:19.000 335 7874.24 968.57 53974.49 88888.00 2018-12-01 19:34:20.000 335 7874.20 968.55 53974.41 88888.00 2018-12-01 19:34:21.000 335 7874.14 968.52 53974.35 88888.00 2018-12-01 19:34:22.000 335 7874.09 968.47 53974.29 88888.00 2018-12-01 19:34:23.000 335 7874.05 968.42 53974.23 88888.00 2018-12-01 19:34:24.000 335 7873.99 968.40 53974.16 88888.00 2018-12-01 19:34:25.000 335 7873.92 968.37 53974.07 88888.00 2018-12-01 19:34:26.000 335 7873.86 968.33 53973.98 88888.00 2018-12-01 19:34:27.000 335 7873.79 968.29 53973.92 88888.00 2018-12-01 19:34:28.000 335 7873.72 968.25 53973.85 88888.00 2018-12-01 19:34:29.000 335 7873.66 968.21 53973.77 88888.00 2018-12-01 19:34:30.000 335 7873.61 968.16 53973.70 88888.00 2018-12-01 19:34:31.000 335 7873.55 968.12 53973.64 88888.00 2018-12-01 19:34:32.000 335 7873.49 968.09 53973.59 88888.00 2018-12-01 19:34:33.000 335 7873.46 968.05 53973.53 88888.00 2018-12-01 19:34:34.000 335 7873.43 968.02 53973.48 88888.00 2018-12-01 19:34:35.000 335 7873.39 968.00 53973.43 88888.00 2018-12-01 19:34:36.000 335 7873.36 967.99 53973.37 88888.00 2018-12-01 19:34:37.000 335 7873.32 967.97 53973.32 88888.00 2018-12-01 19:34:38.000 335 7873.29 967.95 53973.27 88888.00 2018-12-01 19:34:39.000 335 7873.27 967.94 53973.20 88888.00 2018-12-01 19:34:40.000 335 7873.23 967.91 53973.15 88888.00 2018-12-01 19:34:41.000 335 7873.19 967.87 53973.11 88888.00 2018-12-01 19:34:42.000 335 7873.15 967.84 53973.05 88888.00 2018-12-01 19:34:43.000 335 7873.10 967.80 53972.99 88888.00 2018-12-01 19:34:44.000 335 7873.07 967.75 53972.94 88888.00 2018-12-01 19:34:45.000 335 7873.03 967.70 53972.90 88888.00 2018-12-01 19:34:46.000 335 7873.00 967.67 53972.86 88888.00 2018-12-01 19:34:47.000 335 7872.99 967.64 53972.82 88888.00 2018-12-01 19:34:48.000 335 7872.96 967.57 53972.78 88888.00 2018-12-01 19:34:49.000 335 7872.90 967.52 53972.75 88888.00 2018-12-01 19:34:50.000 335 7872.85 967.50 53972.70 88888.00 2018-12-01 19:34:51.000 335 7872.83 967.48 53972.65 88888.00 2018-12-01 19:34:52.000 335 7872.82 967.43 53972.60 88888.00 2018-12-01 19:34:53.000 335 7872.79 967.39 53972.55 88888.00 2018-12-01 19:34:54.000 335 7872.73 967.35 53972.51 88888.00 2018-12-01 19:34:55.000 335 7872.69 967.31 53972.46 88888.00 2018-12-01 19:34:56.000 335 7872.66 967.28 53972.41 88888.00 2018-12-01 19:34:57.000 335 7872.62 967.25 53972.36 88888.00 2018-12-01 19:34:58.000 335 7872.58 967.19 53972.32 88888.00 2018-12-01 19:34:59.000 335 7872.53 967.13 53972.29 88888.00 2018-12-01 19:35:00.000 335 7872.48 967.08 53972.23 88888.00 2018-12-01 19:35:01.000 335 7872.45 967.03 53972.20 88888.00 2018-12-01 19:35:02.000 335 7872.42 966.99 53972.16 88888.00 2018-12-01 19:35:03.000 335 7872.38 966.92 53972.14 88888.00 2018-12-01 19:35:04.000 335 7872.34 966.83 53972.11 88888.00 2018-12-01 19:35:05.000 335 7872.30 966.76 53972.08 88888.00 2018-12-01 19:35:06.000 335 7872.26 966.69 53972.04 88888.00 2018-12-01 19:35:07.000 335 7872.23 966.62 53972.00 88888.00 2018-12-01 19:35:08.000 335 7872.21 966.55 53971.97 88888.00 2018-12-01 19:35:09.000 335 7872.18 966.47 53971.95 88888.00 2018-12-01 19:35:10.000 335 7872.15 966.41 53971.93 88888.00 2018-12-01 19:35:11.000 335 7872.14 966.36 53971.91 88888.00 2018-12-01 19:35:12.000 335 7872.12 966.29 53971.89 88888.00 2018-12-01 19:35:13.000 335 7872.10 966.22 53971.87 88888.00 2018-12-01 19:35:14.000 335 7872.09 966.17 53971.84 88888.00 2018-12-01 19:35:15.000 335 7872.09 966.12 53971.82 88888.00 2018-12-01 19:35:16.000 335 7872.07 966.06 53971.79 88888.00 2018-12-01 19:35:17.000 335 7872.08 966.00 53971.76 88888.00 2018-12-01 19:35:18.000 335 7872.09 965.93 53971.76 88888.00 2018-12-01 19:35:19.000 335 7872.09 965.85 53971.76 88888.00 2018-12-01 19:35:20.000 335 7872.10 965.78 53971.75 88888.00 2018-12-01 19:35:21.000 335 7872.12 965.71 53971.74 88888.00 2018-12-01 19:35:22.000 335 7872.12 965.65 53971.74 88888.00 2018-12-01 19:35:23.000 335 7872.13 965.59 53971.71 88888.00 2018-12-01 19:35:24.000 335 7872.13 965.54 53971.68 88888.00 2018-12-01 19:35:25.000 335 7872.12 965.50 53971.66 88888.00 2018-12-01 19:35:26.000 335 7872.12 965.45 53971.63 88888.00 2018-12-01 19:35:27.000 335 7872.12 965.40 53971.60 88888.00 2018-12-01 19:35:28.000 335 7872.13 965.36 53971.59 88888.00 2018-12-01 19:35:29.000 335 7872.15 965.33 53971.58 88888.00 2018-12-01 19:35:30.000 335 7872.17 965.29 53971.57 88888.00 2018-12-01 19:35:31.000 335 7872.16 965.23 53971.56 88888.00 2018-12-01 19:35:32.000 335 7872.16 965.18 53971.54 88888.00 2018-12-01 19:35:33.000 335 7872.17 965.14 53971.51 88888.00 2018-12-01 19:35:34.000 335 7872.18 965.10 53971.46 88888.00 2018-12-01 19:35:35.000 335 7872.18 965.06 53971.43 88888.00 2018-12-01 19:35:36.000 335 7872.17 965.03 53971.39 88888.00 2018-12-01 19:35:37.000 335 7872.17 964.97 53971.38 88888.00 2018-12-01 19:35:38.000 335 7872.16 964.91 53971.35 88888.00 2018-12-01 19:35:39.000 335 7872.16 964.88 53971.32 88888.00 2018-12-01 19:35:40.000 335 7872.17 964.85 53971.29 88888.00 2018-12-01 19:35:41.000 335 7872.18 964.83 53971.27 88888.00 2018-12-01 19:35:42.000 335 7872.20 964.80 53971.25 88888.00 2018-12-01 19:35:43.000 335 7872.22 964.78 53971.23 88888.00 2018-12-01 19:35:44.000 335 7872.23 964.75 53971.20 88888.00 2018-12-01 19:35:45.000 335 7872.24 964.72 53971.17 88888.00 2018-12-01 19:35:46.000 335 7872.24 964.71 53971.13 88888.00 2018-12-01 19:35:47.000 335 7872.24 964.70 53971.09 88888.00 2018-12-01 19:35:48.000 335 7872.24 964.67 53971.05 88888.00 2018-12-01 19:35:49.000 335 7872.23 964.65 53971.01 88888.00 2018-12-01 19:35:50.000 335 7872.23 964.64 53970.97 88888.00 2018-12-01 19:35:51.000 335 7872.22 964.62 53970.92 88888.00 2018-12-01 19:35:52.000 335 7872.20 964.58 53970.87 88888.00 2018-12-01 19:35:53.000 335 7872.17 964.54 53970.82 88888.00 2018-12-01 19:35:54.000 335 7872.16 964.51 53970.77 88888.00 2018-12-01 19:35:55.000 335 7872.13 964.50 53970.72 88888.00 2018-12-01 19:35:56.000 335 7872.10 964.48 53970.67 88888.00 2018-12-01 19:35:57.000 335 7872.07 964.44 53970.61 88888.00 2018-12-01 19:35:58.000 335 7872.04 964.42 53970.56 88888.00 2018-12-01 19:35:59.000 335 7872.00 964.40 53970.52 88888.00 2018-12-01 19:36:00.000 335 7871.98 964.35 53970.46 88888.00 2018-12-01 19:36:01.000 335 7871.95 964.32 53970.41 88888.00 2018-12-01 19:36:02.000 335 7871.92 964.31 53970.35 88888.00 2018-12-01 19:36:03.000 335 7871.89 964.29 53970.28 88888.00 2018-12-01 19:36:04.000 335 7871.83 964.25 53970.21 88888.00 2018-12-01 19:36:05.000 335 7871.77 964.21 53970.15 88888.00 2018-12-01 19:36:06.000 335 7871.73 964.19 53970.07 88888.00 2018-12-01 19:36:07.000 335 7871.68 964.17 53969.99 88888.00 2018-12-01 19:36:08.000 335 7871.61 964.14 53969.92 88888.00 2018-12-01 19:36:09.000 335 7871.56 964.14 53969.84 88888.00 2018-12-01 19:36:10.000 335 7871.52 964.14 53969.76 88888.00 2018-12-01 19:36:11.000 335 7871.45 964.13 53969.68 88888.00 2018-12-01 19:36:12.000 335 7871.37 964.09 53969.60 88888.00 2018-12-01 19:36:13.000 335 7871.29 964.06 53969.52 88888.00 2018-12-01 19:36:14.000 335 7871.20 964.03 53969.43 88888.00 2018-12-01 19:36:15.000 335 7871.12 964.01 53969.33 88888.00 2018-12-01 19:36:16.000 335 7871.05 963.99 53969.25 88888.00 2018-12-01 19:36:17.000 335 7870.97 963.96 53969.18 88888.00 2018-12-01 19:36:18.000 335 7870.90 963.90 53969.11 88888.00 2018-12-01 19:36:19.000 335 7870.85 963.87 53969.03 88888.00 2018-12-01 19:36:20.000 335 7870.78 963.85 53968.95 88888.00 2018-12-01 19:36:21.000 335 7870.72 963.81 53968.88 88888.00 2018-12-01 19:36:22.000 335 7870.66 963.75 53968.82 88888.00 2018-12-01 19:36:23.000 335 7870.60 963.71 53968.74 88888.00 2018-12-01 19:36:24.000 335 7870.54 963.66 53968.66 88888.00 2018-12-01 19:36:25.000 335 7870.46 963.61 53968.57 88888.00 2018-12-01 19:36:26.000 335 7870.37 963.54 53968.48 88888.00 2018-12-01 19:36:27.000 335 7870.30 963.47 53968.41 88888.00 2018-12-01 19:36:28.000 335 7870.24 963.41 53968.35 88888.00 2018-12-01 19:36:29.000 335 7870.16 963.34 53968.27 88888.00 2018-12-01 19:36:30.000 335 7870.08 963.25 53968.18 88888.00 2018-12-01 19:36:31.000 335 7869.99 963.16 53968.10 88888.00 2018-12-01 19:36:32.000 335 7869.92 963.07 53968.03 88888.00 2018-12-01 19:36:33.000 335 7869.86 962.98 53967.95 88888.00 2018-12-01 19:36:34.000 335 7869.79 962.89 53967.88 88888.00 2018-12-01 19:36:35.000 335 7869.71 962.79 53967.81 88888.00 2018-12-01 19:36:36.000 335 7869.64 962.71 53967.74 88888.00 2018-12-01 19:36:37.000 335 7869.56 962.65 53967.68 88888.00 2018-12-01 19:36:38.000 335 7869.49 962.57 53967.60 88888.00 2018-12-01 19:36:39.000 335 7869.42 962.48 53967.52 88888.00 2018-12-01 19:36:40.000 335 7869.33 962.40 53967.43 88888.00 2018-12-01 19:36:41.000 335 7869.26 962.30 53967.33 88888.00 2018-12-01 19:36:42.000 335 7869.19 962.22 53967.24 88888.00 2018-12-01 19:36:43.000 335 7869.10 962.13 53967.16 88888.00 2018-12-01 19:36:44.000 335 7869.02 962.04 53967.09 88888.00 2018-12-01 19:36:45.000 335 7868.95 961.93 53967.02 88888.00 2018-12-01 19:36:46.000 335 7868.88 961.85 53966.95 88888.00 2018-12-01 19:36:47.000 335 7868.81 961.77 53966.88 88888.00 2018-12-01 19:36:48.000 335 7868.75 961.67 53966.80 88888.00 2018-12-01 19:36:49.000 335 7868.67 961.57 53966.71 88888.00 2018-12-01 19:36:50.000 335 7868.59 961.48 53966.63 88888.00 2018-12-01 19:36:51.000 335 7868.51 961.38 53966.54 88888.00 2018-12-01 19:36:52.000 335 7868.44 961.28 53966.46 88888.00 2018-12-01 19:36:53.000 335 7868.38 961.19 53966.40 88888.00 2018-12-01 19:36:54.000 335 7868.30 961.11 53966.34 88888.00 2018-12-01 19:36:55.000 335 7868.24 961.04 53966.27 88888.00 2018-12-01 19:36:56.000 335 7868.18 960.94 53966.20 88888.00 2018-12-01 19:36:57.000 335 7868.11 960.83 53966.14 88888.00 2018-12-01 19:36:58.000 335 7868.04 960.75 53966.06 88888.00 2018-12-01 19:36:59.000 335 7867.99 960.66 53965.99 88888.00 2018-12-01 19:37:00.000 335 7867.93 960.57 53965.93 88888.00 2018-12-01 19:37:01.000 335 7867.88 960.49 53965.88 88888.00 2018-12-01 19:37:02.000 335 7867.83 960.40 53965.83 88888.00 2018-12-01 19:37:03.000 335 7867.79 960.32 53965.79 88888.00 2018-12-01 19:37:04.000 335 7867.75 960.24 53965.75 88888.00 2018-12-01 19:37:05.000 335 7867.72 960.13 53965.72 88888.00 2018-12-01 19:37:06.000 335 7867.68 960.03 53965.66 88888.00 2018-12-01 19:37:07.000 335 7867.64 959.95 53965.62 88888.00 2018-12-01 19:37:08.000 335 7867.61 959.86 53965.57 88888.00 2018-12-01 19:37:09.000 335 7867.57 959.79 53965.53 88888.00 2018-12-01 19:37:10.000 335 7867.52 959.71 53965.48 88888.00 2018-12-01 19:37:11.000 335 7867.49 959.63 53965.44 88888.00 2018-12-01 19:37:12.000 335 7867.45 959.56 53965.39 88888.00 2018-12-01 19:37:13.000 335 7867.41 959.48 53965.32 88888.00 2018-12-01 19:37:14.000 335 7867.36 959.40 53965.27 88888.00 2018-12-01 19:37:15.000 335 7867.30 959.34 53965.24 88888.00 2018-12-01 19:37:16.000 335 7867.26 959.28 53965.19 88888.00 2018-12-01 19:37:17.000 335 7867.22 959.23 53965.14 88888.00 2018-12-01 19:37:18.000 335 7867.17 959.18 53965.08 88888.00 2018-12-01 19:37:19.000 335 7867.12 959.12 53965.02 88888.00 2018-12-01 19:37:20.000 335 7867.08 959.06 53964.98 88888.00 2018-12-01 19:37:21.000 335 7867.04 959.01 53964.93 88888.00 2018-12-01 19:37:22.000 335 7867.01 958.96 53964.88 88888.00 2018-12-01 19:37:23.000 335 7866.98 958.91 53964.84 88888.00 2018-12-01 19:37:24.000 335 7866.96 958.86 53964.82 88888.00 2018-12-01 19:37:25.000 335 7866.93 958.80 53964.78 88888.00 2018-12-01 19:37:26.000 335 7866.91 958.75 53964.72 88888.00 2018-12-01 19:37:27.000 335 7866.86 958.69 53964.67 88888.00 2018-12-01 19:37:28.000 335 7866.80 958.64 53964.64 88888.00 2018-12-01 19:37:29.000 335 7866.76 958.61 53964.59 88888.00 2018-12-01 19:37:30.000 335 7866.75 958.56 53964.54 88888.00 2018-12-01 19:37:31.000 335 7866.73 958.50 53964.51 88888.00 2018-12-01 19:37:32.000 335 7866.70 958.46 53964.49 88888.00 2018-12-01 19:37:33.000 335 7866.67 958.41 53964.46 88888.00 2018-12-01 19:37:34.000 335 7866.64 958.35 53964.41 88888.00 2018-12-01 19:37:35.000 335 7866.60 958.31 53964.37 88888.00 2018-12-01 19:37:36.000 335 7866.55 958.28 53964.33 88888.00 2018-12-01 19:37:37.000 335 7866.51 958.23 53964.28 88888.00 2018-12-01 19:37:38.000 335 7866.48 958.17 53964.23 88888.00 2018-12-01 19:37:39.000 335 7866.42 958.14 53964.18 88888.00 2018-12-01 19:37:40.000 335 7866.35 958.11 53964.14 88888.00 2018-12-01 19:37:41.000 335 7866.30 958.08 53964.08 88888.00 2018-12-01 19:37:42.000 335 7866.26 958.04 53964.03 88888.00 2018-12-01 19:37:43.000 335 7866.19 957.99 53963.97 88888.00 2018-12-01 19:37:44.000 335 7866.12 957.94 53963.91 88888.00 2018-12-01 19:37:45.000 335 7866.06 957.90 53963.85 88888.00 2018-12-01 19:37:46.000 335 7866.00 957.87 53963.79 88888.00 2018-12-01 19:37:47.000 335 7865.93 957.83 53963.74 88888.00 2018-12-01 19:37:48.000 335 7865.87 957.78 53963.69 88888.00 2018-12-01 19:37:49.000 335 7865.81 957.73 53963.64 88888.00 2018-12-01 19:37:50.000 335 7865.75 957.68 53963.61 88888.00 2018-12-01 19:37:51.000 335 7865.71 957.64 53963.58 88888.00 2018-12-01 19:37:52.000 335 7865.69 957.59 53963.56 88888.00 2018-12-01 19:37:53.000 335 7865.66 957.54 53963.53 88888.00 2018-12-01 19:37:54.000 335 7865.62 957.50 53963.48 88888.00 2018-12-01 19:37:55.000 335 7865.57 957.44 53963.45 88888.00 2018-12-01 19:37:56.000 335 7865.52 957.38 53963.44 88888.00 2018-12-01 19:37:57.000 335 7865.47 957.33 53963.42 88888.00 2018-12-01 19:37:58.000 335 7865.43 957.27 53963.39 88888.00 2018-12-01 19:37:59.000 335 7865.39 957.20 53963.37 88888.00 2018-12-01 19:38:00.000 335 7865.36 957.16 53963.37 88888.00 2018-12-01 19:38:01.000 335 7865.35 957.10 53963.37 88888.00 2018-12-01 19:38:02.000 335 7865.32 957.03 53963.35 88888.00 2018-12-01 19:38:03.000 335 7865.29 956.99 53963.34 88888.00 2018-12-01 19:38:04.000 335 7865.27 956.97 53963.32 88888.00 2018-12-01 19:38:05.000 335 7865.25 956.92 53963.30 88888.00 2018-12-01 19:38:06.000 335 7865.23 956.87 53963.29 88888.00 2018-12-01 19:38:07.000 335 7865.21 956.84 53963.27 88888.00 2018-12-01 19:38:08.000 335 7865.18 956.82 53963.26 88888.00 2018-12-01 19:38:09.000 335 7865.15 956.77 53963.25 88888.00 2018-12-01 19:38:10.000 335 7865.12 956.72 53963.23 88888.00 2018-12-01 19:38:11.000 335 7865.08 956.70 53963.21 88888.00 2018-12-01 19:38:12.000 335 7865.04 956.68 53963.19 88888.00 2018-12-01 19:38:13.000 335 7865.00 956.65 53963.16 88888.00 2018-12-01 19:38:14.000 335 7864.98 956.62 53963.14 88888.00 2018-12-01 19:38:15.000 335 7864.95 956.59 53963.12 88888.00 2018-12-01 19:38:16.000 335 7864.90 956.58 53963.09 88888.00 2018-12-01 19:38:17.000 335 7864.87 956.57 53963.08 88888.00 2018-12-01 19:38:18.000 335 7864.85 956.54 53963.07 88888.00 2018-12-01 19:38:19.000 335 7864.81 956.49 53963.07 88888.00 2018-12-01 19:38:20.000 335 7864.78 956.46 53963.06 88888.00 2018-12-01 19:38:21.000 335 7864.75 956.45 53963.05 88888.00 2018-12-01 19:38:22.000 335 7864.73 956.42 53963.02 88888.00 2018-12-01 19:38:23.000 335 7864.70 956.40 53963.00 88888.00 2018-12-01 19:38:24.000 335 7864.66 956.41 53962.98 88888.00 2018-12-01 19:38:25.000 335 7864.63 956.41 53962.96 88888.00 2018-12-01 19:38:26.000 335 7864.59 956.39 53962.95 88888.00 2018-12-01 19:38:27.000 335 7864.55 956.36 53962.93 88888.00 2018-12-01 19:38:28.000 335 7864.52 956.35 53962.91 88888.00 2018-12-01 19:38:29.000 335 7864.49 956.34 53962.88 88888.00 2018-12-01 19:38:30.000 335 7864.45 956.34 53962.84 88888.00 2018-12-01 19:38:31.000 335 7864.42 956.33 53962.82 88888.00 2018-12-01 19:38:32.000 335 7864.41 956.31 53962.79 88888.00 2018-12-01 19:38:33.000 335 7864.38 956.30 53962.76 88888.00 2018-12-01 19:38:34.000 335 7864.34 956.30 53962.75 88888.00 2018-12-01 19:38:35.000 335 7864.29 956.28 53962.75 88888.00 2018-12-01 19:38:36.000 335 7864.24 956.25 53962.72 88888.00 2018-12-01 19:38:37.000 335 7864.21 956.23 53962.68 88888.00 2018-12-01 19:38:38.000 335 7864.18 956.23 53962.65 88888.00 2018-12-01 19:38:39.000 335 7864.13 956.21 53962.62 88888.00 2018-12-01 19:38:40.000 335 7864.08 956.20 53962.61 88888.00 2018-12-01 19:38:41.000 335 7864.04 956.21 53962.58 88888.00 2018-12-01 19:38:42.000 335 7864.00 956.20 53962.55 88888.00 2018-12-01 19:38:43.000 335 7863.96 956.20 53962.53 88888.00 2018-12-01 19:38:44.000 335 7863.94 956.20 53962.52 88888.00 2018-12-01 19:38:45.000 335 7863.93 956.20 53962.51 88888.00 2018-12-01 19:38:46.000 335 7863.91 956.16 53962.50 88888.00 2018-12-01 19:38:47.000 335 7863.90 956.11 53962.50 88888.00 2018-12-01 19:38:48.000 335 7863.88 956.08 53962.50 88888.00 2018-12-01 19:38:49.000 335 7863.85 956.06 53962.48 88888.00 2018-12-01 19:38:50.000 335 7863.83 956.04 53962.48 88888.00 2018-12-01 19:38:51.000 335 7863.81 956.00 53962.46 88888.00 2018-12-01 19:38:52.000 335 7863.79 955.96 53962.45 88888.00 2018-12-01 19:38:53.000 335 7863.77 955.93 53962.43 88888.00 2018-12-01 19:38:54.000 335 7863.73 955.89 53962.43 88888.00 2018-12-01 19:38:55.000 335 7863.70 955.85 53962.43 88888.00 2018-12-01 19:38:56.000 335 7863.69 955.83 53962.43 88888.00 2018-12-01 19:38:57.000 335 7863.68 955.79 53962.41 88888.00 2018-12-01 19:38:58.000 335 7863.65 955.73 53962.39 88888.00 2018-12-01 19:38:59.000 335 7863.63 955.68 53962.38 88888.00 2018-12-01 19:39:00.000 335 7863.62 955.65 53962.37 88888.00 2018-12-01 19:39:01.000 335 7863.59 955.59 53962.37 88888.00 2018-12-01 19:39:02.000 335 7863.57 955.54 53962.36 88888.00 2018-12-01 19:39:03.000 335 7863.55 955.48 53962.37 88888.00 2018-12-01 19:39:04.000 335 7863.52 955.42 53962.37 88888.00 2018-12-01 19:39:05.000 335 7863.50 955.37 53962.36 88888.00 2018-12-01 19:39:06.000 335 7863.50 955.31 53962.34 88888.00 2018-12-01 19:39:07.000 335 7863.46 955.26 53962.32 88888.00 2018-12-01 19:39:08.000 335 7863.39 955.22 53962.28 88888.00 2018-12-01 19:39:09.000 335 7863.33 955.18 53962.24 88888.00 2018-12-01 19:39:10.000 335 7863.28 955.14 53962.19 88888.00 2018-12-01 19:39:11.000 335 7863.21 955.09 53962.14 88888.00 2018-12-01 19:39:12.000 335 7863.14 955.04 53962.10 88888.00 2018-12-01 19:39:13.000 335 7863.07 955.01 53962.04 88888.00 2018-12-01 19:39:14.000 335 7863.02 954.98 53962.00 88888.00 2018-12-01 19:39:15.000 335 7862.97 954.93 53961.97 88888.00 2018-12-01 19:39:16.000 335 7862.90 954.89 53961.93 88888.00 2018-12-01 19:39:17.000 335 7862.81 954.87 53961.88 88888.00 2018-12-01 19:39:18.000 335 7862.73 954.85 53961.82 88888.00 2018-12-01 19:39:19.000 335 7862.67 954.81 53961.77 88888.00 2018-12-01 19:39:20.000 335 7862.61 954.77 53961.72 88888.00 2018-12-01 19:39:21.000 335 7862.55 954.73 53961.68 88888.00 2018-12-01 19:39:22.000 335 7862.48 954.71 53961.61 88888.00 2018-12-01 19:39:23.000 335 7862.40 954.69 53961.54 88888.00 2018-12-01 19:39:24.000 335 7862.31 954.67 53961.50 88888.00 2018-12-01 19:39:25.000 335 7862.23 954.67 53961.46 88888.00 2018-12-01 19:39:26.000 335 7862.16 954.67 53961.40 88888.00 2018-12-01 19:39:27.000 335 7862.10 954.65 53961.35 88888.00 2018-12-01 19:39:28.000 335 7862.03 954.63 53961.29 88888.00 2018-12-01 19:39:29.000 335 7861.96 954.62 53961.24 88888.00 2018-12-01 19:39:30.000 335 7861.89 954.62 53961.18 88888.00 2018-12-01 19:39:31.000 335 7861.83 954.60 53961.11 88888.00 2018-12-01 19:39:32.000 335 7861.76 954.59 53961.06 88888.00 2018-12-01 19:39:33.000 335 7861.70 954.61 53961.01 88888.00 2018-12-01 19:39:34.000 335 7861.65 954.63 53960.96 88888.00 2018-12-01 19:39:35.000 335 7861.60 954.63 53960.92 88888.00 2018-12-01 19:39:36.000 335 7861.56 954.65 53960.88 88888.00 2018-12-01 19:39:37.000 335 7861.53 954.68 53960.83 88888.00 2018-12-01 19:39:38.000 335 7861.49 954.69 53960.80 88888.00 2018-12-01 19:39:39.000 335 7861.45 954.69 53960.76 88888.00 2018-12-01 19:39:40.000 335 7861.44 954.69 53960.73 88888.00 2018-12-01 19:39:41.000 335 7861.45 954.71 53960.73 88888.00 2018-12-01 19:39:42.000 335 7861.44 954.71 53960.74 88888.00 2018-12-01 19:39:43.000 335 7861.41 954.71 53960.72 88888.00 2018-12-01 19:39:44.000 335 7861.39 954.72 53960.69 88888.00 2018-12-01 19:39:45.000 335 7861.37 954.72 53960.66 88888.00 2018-12-01 19:39:46.000 335 7861.35 954.74 53960.63 88888.00 2018-12-01 19:39:47.000 335 7861.33 954.73 53960.59 88888.00 2018-12-01 19:39:48.000 335 7861.29 954.73 53960.55 88888.00 2018-12-01 19:39:49.000 335 7861.23 954.74 53960.52 88888.00 2018-12-01 19:39:50.000 335 7861.18 954.75 53960.50 88888.00 2018-12-01 19:39:51.000 335 7861.15 954.76 53960.47 88888.00 2018-12-01 19:39:52.000 335 7861.13 954.77 53960.45 88888.00 2018-12-01 19:39:53.000 335 7861.12 954.77 53960.41 88888.00 2018-12-01 19:39:54.000 335 7861.08 954.77 53960.38 88888.00 2018-12-01 19:39:55.000 335 7861.06 954.76 53960.35 88888.00 2018-12-01 19:39:56.000 335 7861.06 954.76 53960.35 88888.00 2018-12-01 19:39:57.000 335 7861.04 954.76 53960.34 88888.00 2018-12-01 19:39:58.000 335 7861.01 954.75 53960.31 88888.00 2018-12-01 19:39:59.000 335 7861.01 954.74 53960.29 88888.00 2018-12-01 19:40:00.000 335 7860.99 954.74 53960.27 88888.00 2018-12-01 19:40:01.000 335 7860.97 954.73 53960.26 88888.00 2018-12-01 19:40:02.000 335 7860.94 954.71 53960.23 88888.00 2018-12-01 19:40:03.000 335 7860.92 954.71 53960.20 88888.00 2018-12-01 19:40:04.000 335 7860.92 954.72 53960.19 88888.00 2018-12-01 19:40:05.000 335 7860.92 954.73 53960.18 88888.00 2018-12-01 19:40:06.000 335 7860.91 954.73 53960.17 88888.00 2018-12-01 19:40:07.000 335 7860.91 954.73 53960.16 88888.00 2018-12-01 19:40:08.000 335 7860.92 954.75 53960.15 88888.00 2018-12-01 19:40:09.000 335 7860.93 954.78 53960.14 88888.00 2018-12-01 19:40:10.000 335 7860.92 954.79 53960.14 88888.00 2018-12-01 19:40:11.000 335 7860.91 954.79 53960.13 88888.00 2018-12-01 19:40:12.000 335 7860.92 954.78 53960.13 88888.00 2018-12-01 19:40:13.000 335 7860.93 954.78 53960.13 88888.00 2018-12-01 19:40:14.000 335 7860.95 954.78 53960.14 88888.00 2018-12-01 19:40:15.000 335 7860.97 954.78 53960.15 88888.00 2018-12-01 19:40:16.000 335 7860.99 954.77 53960.17 88888.00 2018-12-01 19:40:17.000 335 7861.00 954.77 53960.18 88888.00 2018-12-01 19:40:18.000 335 7861.04 954.79 53960.18 88888.00 2018-12-01 19:40:19.000 335 7861.07 954.81 53960.20 88888.00 2018-12-01 19:40:20.000 335 7861.08 954.82 53960.21 88888.00 2018-12-01 19:40:21.000 335 7861.10 954.84 53960.22 88888.00 2018-12-01 19:40:22.000 335 7861.14 954.85 53960.23 88888.00 2018-12-01 19:40:23.000 335 7861.18 954.86 53960.25 88888.00 2018-12-01 19:40:24.000 335 7861.21 954.87 53960.28 88888.00 2018-12-01 19:40:25.000 335 7861.25 954.90 53960.30 88888.00 2018-12-01 19:40:26.000 335 7861.28 954.94 53960.32 88888.00 2018-12-01 19:40:27.000 335 7861.33 954.97 53960.33 88888.00 2018-12-01 19:40:28.000 335 7861.39 954.99 53960.35 88888.00 2018-12-01 19:40:29.000 335 7861.44 955.03 53960.39 88888.00 2018-12-01 19:40:30.000 335 7861.49 955.09 53960.42 88888.00 2018-12-01 19:40:31.000 335 7861.56 955.13 53960.45 88888.00 2018-12-01 19:40:32.000 335 7861.62 955.15 53960.48 88888.00 2018-12-01 19:40:33.000 335 7861.66 955.20 53960.51 88888.00 2018-12-01 19:40:34.000 335 7861.72 955.26 53960.53 88888.00 2018-12-01 19:40:35.000 335 7861.78 955.30 53960.57 88888.00 2018-12-01 19:40:36.000 335 7861.82 955.33 53960.62 88888.00 2018-12-01 19:40:37.000 335 7861.87 955.36 53960.64 88888.00 2018-12-01 19:40:38.000 335 7861.93 955.40 53960.66 88888.00 2018-12-01 19:40:39.000 335 7861.97 955.42 53960.68 88888.00 2018-12-01 19:40:40.000 335 7862.02 955.45 53960.71 88888.00 2018-12-01 19:40:41.000 335 7862.07 955.49 53960.75 88888.00 2018-12-01 19:40:42.000 335 7862.10 955.51 53960.79 88888.00 2018-12-01 19:40:43.000 335 7862.14 955.53 53960.83 88888.00 2018-12-01 19:40:44.000 335 7862.18 955.56 53960.86 88888.00 2018-12-01 19:40:45.000 335 7862.22 955.58 53960.88 88888.00 2018-12-01 19:40:46.000 335 7862.25 955.59 53960.90 88888.00 2018-12-01 19:40:47.000 335 7862.27 955.59 53960.91 88888.00 2018-12-01 19:40:48.000 335 7862.29 955.58 53960.93 88888.00 2018-12-01 19:40:49.000 335 7862.30 955.59 53960.95 88888.00 2018-12-01 19:40:50.000 335 7862.29 955.60 53960.97 88888.00 2018-12-01 19:40:51.000 335 7862.29 955.60 53960.99 88888.00 2018-12-01 19:40:52.000 335 7862.30 955.59 53961.01 88888.00 2018-12-01 19:40:53.000 335 7862.30 955.58 53961.02 88888.00 2018-12-01 19:40:54.000 335 7862.29 955.57 53961.03 88888.00 2018-12-01 19:40:55.000 335 7862.30 955.56 53961.04 88888.00 2018-12-01 19:40:56.000 335 7862.32 955.56 53961.05 88888.00 2018-12-01 19:40:57.000 335 7862.32 955.55 53961.05 88888.00 2018-12-01 19:40:58.000 335 7862.31 955.54 53961.08 88888.00 2018-12-01 19:40:59.000 335 7862.31 955.53 53961.12 88888.00 2018-12-01 19:41:00.000 335 7862.31 955.52 53961.16 88888.00 2018-12-01 19:41:01.000 335 7862.31 955.49 53961.20 88888.00 2018-12-01 19:41:02.000 335 7862.32 955.45 53961.23 88888.00 2018-12-01 19:41:03.000 335 7862.31 955.43 53961.22 88888.00 2018-12-01 19:41:04.000 335 7862.28 955.41 53961.21 88888.00 2018-12-01 19:41:05.000 335 7862.26 955.37 53961.19 88888.00 2018-12-01 19:41:06.000 335 7862.22 955.34 53961.16 88888.00 2018-12-01 19:41:07.000 335 7862.17 955.32 53961.14 88888.00 2018-12-01 19:41:08.000 335 7862.10 955.29 53961.12 88888.00 2018-12-01 19:41:09.000 335 7862.04 955.27 53961.09 88888.00 2018-12-01 19:41:10.000 335 7861.98 955.24 53961.07 88888.00 2018-12-01 19:41:11.000 335 7861.92 955.21 53961.05 88888.00 2018-12-01 19:41:12.000 335 7861.86 955.20 53961.02 88888.00 2018-12-01 19:41:13.000 335 7861.80 955.16 53960.99 88888.00 2018-12-01 19:41:14.000 335 7861.72 955.09 53960.96 88888.00 2018-12-01 19:41:15.000 335 7861.66 955.04 53960.96 88888.00 2018-12-01 19:41:16.000 335 7861.61 955.00 53960.97 88888.00 2018-12-01 19:41:17.000 335 7861.57 954.95 53960.95 88888.00 2018-12-01 19:41:18.000 335 7861.51 954.90 53960.93 88888.00 2018-12-01 19:41:19.000 335 7861.44 954.86 53960.92 88888.00 2018-12-01 19:41:20.000 335 7861.37 954.79 53960.89 88888.00 2018-12-01 19:41:21.000 335 7861.30 954.73 53960.86 88888.00 2018-12-01 19:41:22.000 335 7861.24 954.68 53960.84 88888.00 2018-12-01 19:41:23.000 335 7861.20 954.64 53960.82 88888.00 2018-12-01 19:41:24.000 335 7861.14 954.59 53960.81 88888.00 2018-12-01 19:41:25.000 335 7861.06 954.53 53960.80 88888.00 2018-12-01 19:41:26.000 335 7861.00 954.47 53960.79 88888.00 2018-12-01 19:41:27.000 335 7860.98 954.42 53960.80 88888.00 2018-12-01 19:41:28.000 335 7860.96 954.35 53960.80 88888.00 2018-12-01 19:41:29.000 335 7860.92 954.27 53960.80 88888.00 2018-12-01 19:41:30.000 335 7860.87 954.22 53960.80 88888.00 2018-12-01 19:41:31.000 335 7860.83 954.18 53960.80 88888.00 2018-12-01 19:41:32.000 335 7860.80 954.11 53960.80 88888.00 2018-12-01 19:41:33.000 335 7860.79 954.04 53960.81 88888.00 2018-12-01 19:41:34.000 335 7860.78 953.98 53960.83 88888.00 2018-12-01 19:41:35.000 335 7860.76 953.91 53960.83 88888.00 2018-12-01 19:41:36.000 335 7860.75 953.85 53960.84 88888.00 2018-12-01 19:41:37.000 335 7860.74 953.78 53960.84 88888.00 2018-12-01 19:41:38.000 335 7860.71 953.73 53960.84 88888.00 2018-12-01 19:41:39.000 335 7860.69 953.66 53960.86 88888.00 2018-12-01 19:41:40.000 335 7860.69 953.58 53960.88 88888.00 2018-12-01 19:41:41.000 335 7860.67 953.50 53960.89 88888.00 2018-12-01 19:41:42.000 335 7860.64 953.43 53960.89 88888.00 2018-12-01 19:41:43.000 335 7860.61 953.36 53960.90 88888.00 2018-12-01 19:41:44.000 335 7860.58 953.28 53960.90 88888.00 2018-12-01 19:41:45.000 335 7860.55 953.20 53960.89 88888.00 2018-12-01 19:41:46.000 335 7860.49 953.11 53960.87 88888.00 2018-12-01 19:41:47.000 335 7860.41 953.04 53960.83 88888.00 2018-12-01 19:41:48.000 335 7860.34 952.97 53960.79 88888.00 2018-12-01 19:41:49.000 335 7860.26 952.88 53960.74 88888.00 2018-12-01 19:41:50.000 335 7860.17 952.79 53960.69 88888.00 2018-12-01 19:41:51.000 335 7860.06 952.72 53960.63 88888.00 2018-12-01 19:41:52.000 335 7859.95 952.63 53960.57 88888.00 2018-12-01 19:41:53.000 335 7859.82 952.53 53960.52 88888.00 2018-12-01 19:41:54.000 335 7859.70 952.43 53960.46 88888.00 2018-12-01 19:41:55.000 335 7859.59 952.36 53960.38 88888.00 2018-12-01 19:41:56.000 335 7859.47 952.28 53960.32 88888.00 2018-12-01 19:41:57.000 335 7859.34 952.18 53960.27 88888.00 2018-12-01 19:41:58.000 335 7859.20 952.07 53960.20 88888.00 2018-12-01 19:41:59.000 335 7859.06 952.00 53960.11 88888.00 2018-12-01 19:42:00.000 335 7858.92 951.91 53960.03 88888.00 2018-12-01 19:42:01.000 335 7858.78 951.82 53959.94 88888.00 2018-12-01 19:42:02.000 335 7858.64 951.75 53959.84 88888.00 2018-12-01 19:42:03.000 335 7858.52 951.70 53959.77 88888.00 2018-12-01 19:42:04.000 335 7858.41 951.65 53959.71 88888.00 2018-12-01 19:42:05.000 335 7858.29 951.59 53959.65 88888.00 2018-12-01 19:42:06.000 335 7858.18 951.54 53959.59 88888.00 2018-12-01 19:42:07.000 335 7858.07 951.52 53959.54 88888.00 2018-12-01 19:42:08.000 335 7857.96 951.50 53959.51 88888.00 2018-12-01 19:42:09.000 335 7857.90 951.45 53959.46 88888.00 2018-12-01 19:42:10.000 335 7857.85 951.40 53959.43 88888.00 2018-12-01 19:42:11.000 335 7857.78 951.36 53959.40 88888.00 2018-12-01 19:42:12.000 335 7857.73 951.32 53959.37 88888.00 2018-12-01 19:42:13.000 335 7857.69 951.27 53959.35 88888.00 2018-12-01 19:42:14.000 335 7857.67 951.23 53959.35 88888.00 2018-12-01 19:42:15.000 335 7857.66 951.20 53959.37 88888.00 2018-12-01 19:42:16.000 335 7857.66 951.16 53959.39 88888.00 2018-12-01 19:42:17.000 335 7857.66 951.11 53959.40 88888.00 2018-12-01 19:42:18.000 335 7857.66 951.07 53959.40 88888.00 2018-12-01 19:42:19.000 335 7857.65 951.03 53959.39 88888.00 2018-12-01 19:42:20.000 335 7857.62 951.00 53959.38 88888.00 2018-12-01 19:42:21.000 335 7857.60 950.96 53959.35 88888.00 2018-12-01 19:42:22.000 335 7857.57 950.90 53959.32 88888.00 2018-12-01 19:42:23.000 335 7857.54 950.84 53959.30 88888.00 2018-12-01 19:42:24.000 335 7857.50 950.79 53959.28 88888.00 2018-12-01 19:42:25.000 335 7857.45 950.74 53959.24 88888.00 2018-12-01 19:42:26.000 335 7857.38 950.69 53959.18 88888.00 2018-12-01 19:42:27.000 335 7857.30 950.65 53959.12 88888.00 2018-12-01 19:42:28.000 335 7857.21 950.61 53959.05 88888.00 2018-12-01 19:42:29.000 335 7857.11 950.57 53958.98 88888.00 2018-12-01 19:42:30.000 335 7857.01 950.55 53958.89 88888.00 2018-12-01 19:42:31.000 335 7856.89 950.52 53958.78 88888.00 2018-12-01 19:42:32.000 335 7856.75 950.48 53958.68 88888.00 2018-12-01 19:42:33.000 335 7856.60 950.44 53958.59 88888.00 2018-12-01 19:42:34.000 335 7856.47 950.40 53958.49 88888.00 2018-12-01 19:42:35.000 335 7856.34 950.35 53958.37 88888.00 2018-12-01 19:42:36.000 335 7856.20 950.31 53958.24 88888.00 2018-12-01 19:42:37.000 335 7856.06 950.28 53958.12 88888.00 2018-12-01 19:42:38.000 335 7855.91 950.25 53958.00 88888.00 2018-12-01 19:42:39.000 335 7855.77 950.22 53957.90 88888.00 2018-12-01 19:42:40.000 335 7855.65 950.19 53957.81 88888.00 2018-12-01 19:42:41.000 335 7855.53 950.16 53957.71 88888.00 2018-12-01 19:42:42.000 335 7855.40 950.13 53957.61 88888.00 2018-12-01 19:42:43.000 335 7855.27 950.11 53957.52 88888.00 2018-12-01 19:42:44.000 335 7855.15 950.08 53957.43 88888.00 2018-12-01 19:42:45.000 335 7855.04 950.06 53957.33 88888.00 2018-12-01 19:42:46.000 335 7854.93 950.03 53957.24 88888.00 2018-12-01 19:42:47.000 335 7854.83 950.00 53957.16 88888.00 2018-12-01 19:42:48.000 335 7854.73 949.97 53957.08 88888.00 2018-12-01 19:42:49.000 335 7854.63 949.94 53957.00 88888.00 2018-12-01 19:42:50.000 335 7854.51 949.92 53956.92 88888.00 2018-12-01 19:42:51.000 335 7854.43 949.88 53956.86 88888.00 2018-12-01 19:42:52.000 335 7854.35 949.84 53956.80 88888.00 2018-12-01 19:42:53.000 335 7854.28 949.81 53956.75 88888.00 2018-12-01 19:42:54.000 335 7854.22 949.77 53956.71 88888.00 2018-12-01 19:42:55.000 335 7854.17 949.73 53956.66 88888.00 2018-12-01 19:42:56.000 335 7854.12 949.68 53956.62 88888.00 2018-12-01 19:42:57.000 335 7854.08 949.63 53956.60 88888.00 2018-12-01 19:42:58.000 335 7854.04 949.59 53956.57 88888.00 2018-12-01 19:42:59.000 335 7854.01 949.52 53956.55 88888.00 2018-12-01 19:43:00.000 335 7853.99 949.44 53956.54 88888.00 2018-12-01 19:43:01.000 335 7853.96 949.36 53956.52 88888.00 2018-12-01 19:43:02.000 335 7853.94 949.28 53956.52 88888.00 2018-12-01 19:43:03.000 335 7853.94 949.22 53956.51 88888.00 2018-12-01 19:43:04.000 335 7853.92 949.15 53956.49 88888.00 2018-12-01 19:43:05.000 335 7853.91 949.05 53956.49 88888.00 2018-12-01 19:43:06.000 335 7853.90 948.95 53956.48 88888.00 2018-12-01 19:43:07.000 335 7853.90 948.86 53956.47 88888.00 2018-12-01 19:43:08.000 335 7853.90 948.76 53956.49 88888.00 2018-12-01 19:43:09.000 335 7853.89 948.65 53956.50 88888.00 2018-12-01 19:43:10.000 335 7853.90 948.55 53956.50 88888.00 2018-12-01 19:43:11.000 335 7853.89 948.46 53956.50 88888.00 2018-12-01 19:43:12.000 335 7853.88 948.34 53956.49 88888.00 2018-12-01 19:43:13.000 335 7853.88 948.22 53956.48 88888.00 2018-12-01 19:43:14.000 335 7853.88 948.12 53956.50 88888.00 2018-12-01 19:43:15.000 335 7853.90 948.02 53956.51 88888.00 2018-12-01 19:43:16.000 335 7853.92 947.90 53956.52 88888.00 2018-12-01 19:43:17.000 335 7853.93 947.75 53956.54 88888.00 2018-12-01 19:43:18.000 335 7853.94 947.60 53956.56 88888.00 2018-12-01 19:43:19.000 335 7853.97 947.45 53956.59 88888.00 2018-12-01 19:43:20.000 335 7854.00 947.30 53956.64 88888.00 2018-12-01 19:43:21.000 335 7854.03 947.15 53956.70 88888.00 2018-12-01 19:43:22.000 335 7854.06 946.98 53956.75 88888.00 2018-12-01 19:43:23.000 335 7854.11 946.79 53956.80 88888.00 2018-12-01 19:43:24.000 335 7854.16 946.61 53956.85 88888.00 2018-12-01 19:43:25.000 335 7854.19 946.44 53956.88 88888.00 2018-12-01 19:43:26.000 335 7854.23 946.28 53956.91 88888.00 2018-12-01 19:43:27.000 335 7854.25 946.10 53956.93 88888.00 2018-12-01 19:43:28.000 335 7854.27 945.92 53956.94 88888.00 2018-12-01 19:43:29.000 335 7854.26 945.75 53956.95 88888.00 2018-12-01 19:43:30.000 335 7854.25 945.58 53956.95 88888.00 2018-12-01 19:43:31.000 335 7854.26 945.41 53956.96 88888.00 2018-12-01 19:43:32.000 335 7854.25 945.25 53956.96 88888.00 2018-12-01 19:43:33.000 335 7854.26 945.10 53956.98 88888.00 2018-12-01 19:43:34.000 335 7854.28 944.93 53956.99 88888.00 2018-12-01 19:43:35.000 335 7854.29 944.77 53957.00 88888.00 2018-12-01 19:43:36.000 335 7854.29 944.64 53957.00 88888.00 2018-12-01 19:43:37.000 335 7854.30 944.50 53957.00 88888.00 2018-12-01 19:43:38.000 335 7854.28 944.35 53956.98 88888.00 2018-12-01 19:43:39.000 335 7854.24 944.20 53956.96 88888.00 2018-12-01 19:43:40.000 335 7854.25 944.07 53956.96 88888.00 2018-12-01 19:43:41.000 335 7854.25 943.92 53956.97 88888.00 2018-12-01 19:43:42.000 335 7854.24 943.75 53956.97 88888.00 2018-12-01 19:43:43.000 335 7854.22 943.62 53956.96 88888.00 2018-12-01 19:43:44.000 335 7854.21 943.52 53956.93 88888.00 2018-12-01 19:43:45.000 335 7854.18 943.40 53956.90 88888.00 2018-12-01 19:43:46.000 335 7854.14 943.29 53956.86 88888.00 2018-12-01 19:43:47.000 335 7854.09 943.18 53956.82 88888.00 2018-12-01 19:43:48.000 335 7854.03 943.06 53956.77 88888.00 2018-12-01 19:43:49.000 335 7853.99 942.94 53956.72 88888.00 2018-12-01 19:43:50.000 335 7853.94 942.83 53956.70 88888.00 2018-12-01 19:43:51.000 335 7853.89 942.72 53956.67 88888.00 2018-12-01 19:43:52.000 335 7853.83 942.61 53956.63 88888.00 2018-12-01 19:43:53.000 335 7853.78 942.48 53956.58 88888.00 2018-12-01 19:43:54.000 335 7853.73 942.35 53956.54 88888.00 2018-12-01 19:43:55.000 335 7853.67 942.23 53956.48 88888.00 2018-12-01 19:43:56.000 335 7853.62 942.12 53956.45 88888.00 2018-12-01 19:43:57.000 335 7853.56 942.00 53956.41 88888.00 2018-12-01 19:43:58.000 335 7853.50 941.87 53956.38 88888.00 2018-12-01 19:43:59.000 335 7853.44 941.74 53956.36 88888.00 2018-12-01 19:44:00.000 335 7853.39 941.62 53956.34 88888.00 2018-12-01 19:44:01.000 335 7853.35 941.51 53956.31 88888.00 2018-12-01 19:44:02.000 335 7853.32 941.40 53956.29 88888.00 2018-12-01 19:44:03.000 335 7853.30 941.29 53956.28 88888.00 2018-12-01 19:44:04.000 335 7853.28 941.18 53956.27 88888.00 2018-12-01 19:44:05.000 335 7853.26 941.05 53956.26 88888.00 2018-12-01 19:44:06.000 335 7853.22 940.94 53956.25 88888.00 2018-12-01 19:44:07.000 335 7853.18 940.85 53956.22 88888.00 2018-12-01 19:44:08.000 335 7853.13 940.77 53956.19 88888.00 2018-12-01 19:44:09.000 335 7853.07 940.69 53956.14 88888.00 2018-12-01 19:44:10.000 335 7853.01 940.57 53956.10 88888.00 2018-12-01 19:44:11.000 335 7852.96 940.47 53956.06 88888.00 2018-12-01 19:44:12.000 335 7852.93 940.40 53956.03 88888.00 2018-12-01 19:44:13.000 335 7852.91 940.34 53956.00 88888.00 2018-12-01 19:44:14.000 335 7852.88 940.29 53955.97 88888.00 2018-12-01 19:44:15.000 335 7852.86 940.25 53955.95 88888.00 2018-12-01 19:44:16.000 335 7852.83 940.18 53955.93 88888.00 2018-12-01 19:44:17.000 335 7852.79 940.10 53955.91 88888.00 2018-12-01 19:44:18.000 335 7852.76 940.05 53955.88 88888.00 2018-12-01 19:44:19.000 335 7852.72 940.00 53955.83 88888.00 2018-12-01 19:44:20.000 335 7852.67 939.93 53955.79 88888.00 2018-12-01 19:44:21.000 335 7852.61 939.87 53955.75 88888.00 2018-12-01 19:44:22.000 335 7852.54 939.83 53955.69 88888.00 2018-12-01 19:44:23.000 335 7852.47 939.78 53955.63 88888.00 2018-12-01 19:44:24.000 335 7852.39 939.72 53955.59 88888.00 2018-12-01 19:44:25.000 335 7852.32 939.67 53955.55 88888.00 2018-12-01 19:44:26.000 335 7852.26 939.63 53955.52 88888.00 2018-12-01 19:44:27.000 335 7852.21 939.56 53955.47 88888.00 2018-12-01 19:44:28.000 335 7852.14 939.49 53955.45 88888.00 2018-12-01 19:44:29.000 335 7852.10 939.45 53955.43 88888.00 2018-12-01 19:44:30.000 335 7852.08 939.39 53955.41 88888.00 2018-12-01 19:44:31.000 335 7852.06 939.32 53955.42 88888.00 2018-12-01 19:44:32.000 335 7852.05 939.25 53955.42 88888.00 2018-12-01 19:44:33.000 335 7852.05 939.20 53955.38 88888.00 2018-12-01 19:44:34.000 335 7852.04 939.14 53955.37 88888.00 2018-12-01 19:44:35.000 335 7852.06 939.07 53955.41 88888.00 2018-12-01 19:44:36.000 335 7852.10 938.98 53955.46 88888.00 2018-12-01 19:44:37.000 335 7852.15 938.91 53955.52 88888.00 2018-12-01 19:44:38.000 335 7852.24 938.83 53955.62 88888.00 2018-12-01 19:44:39.000 335 7852.35 938.75 53955.73 88888.00 2018-12-01 19:44:40.000 335 7852.47 938.68 53955.84 88888.00 2018-12-01 19:44:41.000 335 7852.61 938.61 53955.95 88888.00 2018-12-01 19:44:42.000 335 7852.76 938.53 53956.08 88888.00 2018-12-01 19:44:43.000 335 7852.90 938.47 53956.20 88888.00 2018-12-01 19:44:44.000 335 7853.06 938.41 53956.30 88888.00 2018-12-01 19:44:45.000 335 7853.21 938.36 53956.41 88888.00 2018-12-01 19:44:46.000 335 7853.35 938.33 53956.50 88888.00 2018-12-01 19:44:47.000 335 7853.47 938.29 53956.57 88888.00 2018-12-01 19:44:48.000 335 7853.59 938.26 53956.64 88888.00 2018-12-01 19:44:49.000 335 7853.69 938.23 53956.69 88888.00 2018-12-01 19:44:50.000 335 7853.76 938.18 53956.73 88888.00 2018-12-01 19:44:51.000 335 7853.82 938.15 53956.77 88888.00 2018-12-01 19:44:52.000 335 7853.89 938.12 53956.81 88888.00 2018-12-01 19:44:53.000 335 7853.96 938.08 53956.85 88888.00 2018-12-01 19:44:54.000 335 7854.02 938.04 53956.86 88888.00 2018-12-01 19:44:55.000 335 7854.05 938.01 53956.87 88888.00 2018-12-01 19:44:56.000 335 7854.06 937.98 53956.86 88888.00 2018-12-01 19:44:57.000 335 7854.03 937.92 53956.84 88888.00 2018-12-01 19:44:58.000 335 7853.98 937.87 53956.79 88888.00 2018-12-01 19:44:59.000 335 7853.92 937.85 53956.71 88888.00 2018-12-01 19:45:00.000 335 7853.83 937.83 53956.61 88888.00 2018-12-01 19:45:01.000 335 7853.69 937.80 53956.48 88888.00 2018-12-01 19:45:02.000 335 7853.53 937.79 53956.33 88888.00 2018-12-01 19:45:03.000 335 7853.35 937.78 53956.15 88888.00 2018-12-01 19:45:04.000 335 7853.13 937.77 53955.98 88888.00 2018-12-01 19:45:05.000 335 7852.89 937.76 53955.80 88888.00 2018-12-01 19:45:06.000 335 7852.64 937.73 53955.63 88888.00 2018-12-01 19:45:07.000 335 7852.41 937.71 53955.47 88888.00 2018-12-01 19:45:08.000 335 7852.20 937.68 53955.31 88888.00 2018-12-01 19:45:09.000 335 7851.99 937.63 53955.16 88888.00 2018-12-01 19:45:10.000 335 7851.78 937.57 53955.04 88888.00 2018-12-01 19:45:11.000 335 7851.60 937.52 53954.95 88888.00 2018-12-01 19:45:12.000 335 7851.48 937.46 53954.88 88888.00 2018-12-01 19:45:13.000 335 7851.40 937.39 53954.83 88888.00 2018-12-01 19:45:14.000 335 7851.34 937.33 53954.81 88888.00 2018-12-01 19:45:15.000 335 7851.28 937.26 53954.78 88888.00 2018-12-01 19:45:16.000 335 7851.21 937.21 53954.74 88888.00 2018-12-01 19:45:17.000 335 7851.15 937.17 53954.70 88888.00 2018-12-01 19:45:18.000 335 7851.07 937.11 53954.63 88888.00 2018-12-01 19:45:19.000 335 7850.98 937.06 53954.56 88888.00 2018-12-01 19:45:20.000 335 7850.93 937.03 53954.52 88888.00 2018-12-01 19:45:21.000 335 7850.92 937.00 53954.50 88888.00 2018-12-01 19:45:22.000 335 7850.93 936.98 53954.48 88888.00 2018-12-01 19:45:23.000 335 7850.95 936.99 53954.49 88888.00 2018-12-01 19:45:24.000 335 7850.99 936.99 53954.50 88888.00 2018-12-01 19:45:25.000 335 7851.04 936.98 53954.50 88888.00 2018-12-01 19:45:26.000 335 7851.10 937.01 53954.50 88888.00 2018-12-01 19:45:27.000 335 7851.15 937.07 53954.51 88888.00 2018-12-01 19:45:28.000 335 7851.20 937.14 53954.50 88888.00 2018-12-01 19:45:29.000 335 7851.25 937.21 53954.45 88888.00 2018-12-01 19:45:30.000 335 7851.26 937.27 53954.41 88888.00 2018-12-01 19:45:31.000 335 7851.26 937.31 53954.39 88888.00 2018-12-01 19:45:32.000 335 7851.26 937.37 53954.34 88888.00 2018-12-01 19:45:33.000 335 7851.24 937.41 53954.28 88888.00 2018-12-01 19:45:34.000 335 7851.23 937.42 53954.23 88888.00 2018-12-01 19:45:35.000 335 7851.24 937.44 53954.20 88888.00 2018-12-01 19:45:36.000 335 7851.26 937.45 53954.20 88888.00 2018-12-01 19:45:37.000 335 7851.26 937.44 53954.20 88888.00 2018-12-01 19:45:38.000 335 7851.25 937.43 53954.18 88888.00 2018-12-01 19:45:39.000 335 7851.26 937.44 53954.16 88888.00 2018-12-01 19:45:40.000 335 7851.27 937.42 53954.14 88888.00 2018-12-01 19:45:41.000 335 7851.26 937.39 53954.12 88888.00 2018-12-01 19:45:42.000 335 7851.26 937.36 53954.10 88888.00 2018-12-01 19:45:43.000 335 7851.28 937.34 53954.09 88888.00 2018-12-01 19:45:44.000 335 7851.28 937.31 53954.06 88888.00 2018-12-01 19:45:45.000 335 7851.25 937.28 53954.01 88888.00 2018-12-01 19:45:46.000 335 7851.23 937.24 53953.96 88888.00 2018-12-01 19:45:47.000 335 7851.20 937.19 53953.92 88888.00 2018-12-01 19:45:48.000 335 7851.16 937.14 53953.87 88888.00 2018-12-01 19:45:49.000 335 7851.12 937.10 53953.81 88888.00 2018-12-01 19:45:50.000 335 7851.06 937.04 53953.75 88888.00 2018-12-01 19:45:51.000 335 7851.00 936.98 53953.67 88888.00 2018-12-01 19:45:52.000 335 7850.94 936.92 53953.60 88888.00 2018-12-01 19:45:53.000 335 7850.89 936.87 53953.54 88888.00 2018-12-01 19:45:54.000 335 7850.85 936.83 53953.48 88888.00 2018-12-01 19:45:55.000 335 7850.82 936.79 53953.45 88888.00 2018-12-01 19:45:56.000 335 7850.80 936.73 53953.41 88888.00 2018-12-01 19:45:57.000 335 7850.78 936.70 53953.35 88888.00 2018-12-01 19:45:58.000 335 7850.72 936.69 53953.28 88888.00 2018-12-01 19:45:59.000 335 7850.65 936.66 53953.20 88888.00 2018-12-01 19:46:00.000 335 7850.57 936.65 53953.09 88888.00 2018-12-01 19:46:01.000 335 7850.46 936.64 53952.97 88888.00 2018-12-01 19:46:02.000 335 7850.34 936.64 53952.84 88888.00 2018-12-01 19:46:03.000 335 7850.21 936.64 53952.68 88888.00 2018-12-01 19:46:04.000 335 7850.06 936.63 53952.52 88888.00 2018-12-01 19:46:05.000 335 7849.89 936.64 53952.36 88888.00 2018-12-01 19:46:06.000 335 7849.72 936.66 53952.18 88888.00 2018-12-01 19:46:07.000 335 7849.55 936.66 53952.03 88888.00 2018-12-01 19:46:08.000 335 7849.39 936.65 53951.88 88888.00 2018-12-01 19:46:09.000 335 7849.26 936.66 53951.74 88888.00 2018-12-01 19:46:10.000 335 7849.14 936.66 53951.64 88888.00 2018-12-01 19:46:11.000 335 7849.03 936.66 53951.57 88888.00 2018-12-01 19:46:12.000 335 7848.95 936.66 53951.48 88888.00 2018-12-01 19:46:13.000 335 7848.89 936.68 53951.41 88888.00 2018-12-01 19:46:14.000 335 7848.80 936.71 53951.32 88888.00 2018-12-01 19:46:15.000 335 7848.71 936.74 53951.22 88888.00 2018-12-01 19:46:16.000 335 7848.62 936.78 53951.12 88888.00 2018-12-01 19:46:17.000 335 7848.56 936.79 53951.04 88888.00 2018-12-01 19:46:18.000 335 7848.51 936.80 53950.95 88888.00 2018-12-01 19:46:19.000 335 7848.46 936.82 53950.86 88888.00 2018-12-01 19:46:20.000 335 7848.40 936.84 53950.79 88888.00 2018-12-01 19:46:21.000 335 7848.35 936.83 53950.74 88888.00 2018-12-01 19:46:22.000 335 7848.33 936.81 53950.72 88888.00 2018-12-01 19:46:23.000 335 7848.33 936.77 53950.72 88888.00 2018-12-01 19:46:24.000 335 7848.35 936.73 53950.73 88888.00 2018-12-01 19:46:25.000 335 7848.41 936.74 53950.75 88888.00 2018-12-01 19:46:26.000 335 7848.48 936.73 53950.78 88888.00 2018-12-01 19:46:27.000 335 7848.58 936.70 53950.84 88888.00 2018-12-01 19:46:28.000 335 7848.73 936.68 53950.91 88888.00 2018-12-01 19:46:29.000 335 7848.88 936.67 53950.99 88888.00 2018-12-01 19:46:30.000 335 7849.03 936.66 53951.09 88888.00 2018-12-01 19:46:31.000 335 7849.23 936.65 53951.21 88888.00 2018-12-01 19:46:32.000 335 7849.46 936.65 53951.34 88888.00 2018-12-01 19:46:33.000 335 7849.69 936.65 53951.46 88888.00 2018-12-01 19:46:34.000 335 7849.94 936.65 53951.60 88888.00 2018-12-01 19:46:35.000 335 7850.20 936.64 53951.75 88888.00 2018-12-01 19:46:36.000 335 7850.46 936.62 53951.89 88888.00 2018-12-01 19:46:37.000 335 7850.73 936.63 53952.04 88888.00 2018-12-01 19:46:38.000 335 7850.99 936.64 53952.18 88888.00 2018-12-01 19:46:39.000 335 7851.21 936.65 53952.30 88888.00 2018-12-01 19:46:40.000 335 7851.42 936.67 53952.40 88888.00 2018-12-01 19:46:41.000 335 7851.61 936.67 53952.49 88888.00 2018-12-01 19:46:42.000 335 7851.79 936.65 53952.55 88888.00 2018-12-01 19:46:43.000 335 7851.91 936.64 53952.57 88888.00 2018-12-01 19:46:44.000 335 7851.99 936.64 53952.55 88888.00 2018-12-01 19:46:45.000 335 7852.05 936.66 53952.52 88888.00 2018-12-01 19:46:46.000 335 7852.09 936.67 53952.48 88888.00 2018-12-01 19:46:47.000 335 7852.09 936.69 53952.41 88888.00 2018-12-01 19:46:48.000 335 7852.06 936.70 53952.31 88888.00 2018-12-01 19:46:49.000 335 7851.99 936.70 53952.20 88888.00 2018-12-01 19:46:50.000 335 7851.91 936.71 53952.09 88888.00 2018-12-01 19:46:51.000 335 7851.81 936.72 53951.98 88888.00 2018-12-01 19:46:52.000 335 7851.71 936.75 53951.85 88888.00 2018-12-01 19:46:53.000 335 7851.62 936.78 53951.73 88888.00 2018-12-01 19:46:54.000 335 7851.52 936.80 53951.61 88888.00 2018-12-01 19:46:55.000 335 7851.41 936.83 53951.50 88888.00 2018-12-01 19:46:56.000 335 7851.32 936.86 53951.42 88888.00 2018-12-01 19:46:57.000 335 7851.26 936.88 53951.34 88888.00 2018-12-01 19:46:58.000 335 7851.19 936.92 53951.27 88888.00 2018-12-01 19:46:59.000 335 7851.14 936.96 53951.22 88888.00 2018-12-01 19:47:00.000 335 7851.10 937.00 53951.17 88888.00 2018-12-01 19:47:01.000 335 7851.06 937.04 53951.11 88888.00 2018-12-01 19:47:02.000 335 7851.02 937.08 53951.07 88888.00 2018-12-01 19:47:03.000 335 7851.02 937.12 53951.04 88888.00 2018-12-01 19:47:04.000 335 7851.05 937.17 53951.05 88888.00 2018-12-01 19:47:05.000 335 7851.08 937.21 53951.07 88888.00 2018-12-01 19:47:06.000 335 7851.12 937.25 53951.08 88888.00 2018-12-01 19:47:07.000 335 7851.18 937.29 53951.10 88888.00 2018-12-01 19:47:08.000 335 7851.24 937.32 53951.12 88888.00 2018-12-01 19:47:09.000 335 7851.31 937.35 53951.15 88888.00 2018-12-01 19:47:10.000 335 7851.41 937.38 53951.21 88888.00 2018-12-01 19:47:11.000 335 7851.55 937.41 53951.29 88888.00 2018-12-01 19:47:12.000 335 7851.71 937.43 53951.38 88888.00 2018-12-01 19:47:13.000 335 7851.85 937.43 53951.48 88888.00 2018-12-01 19:47:14.000 335 7852.00 937.42 53951.58 88888.00 2018-12-01 19:47:15.000 335 7852.16 937.40 53951.68 88888.00 2018-12-01 19:47:16.000 335 7852.31 937.37 53951.78 88888.00 2018-12-01 19:47:17.000 335 7852.46 937.33 53951.87 88888.00 2018-12-01 19:47:18.000 335 7852.60 937.31 53951.98 88888.00 2018-12-01 19:47:19.000 335 7852.75 937.27 53952.09 88888.00 2018-12-01 19:47:20.000 335 7852.90 937.23 53952.18 88888.00 2018-12-01 19:47:21.000 335 7853.03 937.21 53952.25 88888.00 2018-12-01 19:47:22.000 335 7853.13 937.18 53952.30 88888.00 2018-12-01 19:47:23.000 335 7853.20 937.13 53952.34 88888.00 2018-12-01 19:47:24.000 335 7853.26 937.09 53952.36 88888.00 2018-12-01 19:47:25.000 335 7853.32 937.05 53952.36 88888.00 2018-12-01 19:47:26.000 335 7853.33 937.01 53952.36 88888.00 2018-12-01 19:47:27.000 335 7853.32 936.95 53952.35 88888.00 2018-12-01 19:47:28.000 335 7853.32 936.87 53952.33 88888.00 2018-12-01 19:47:29.000 335 7853.32 936.77 53952.33 88888.00 2018-12-01 19:47:30.000 335 7853.34 936.65 53952.37 88888.00 2018-12-01 19:47:31.000 335 7853.38 936.53 53952.43 88888.00 2018-12-01 19:47:32.000 335 7853.41 936.42 53952.48 88888.00 2018-12-01 19:47:33.000 335 7853.45 936.30 53952.52 88888.00 2018-12-01 19:47:34.000 335 7853.48 936.17 53952.53 88888.00 2018-12-01 19:47:35.000 335 7853.48 936.07 53952.52 88888.00 2018-12-01 19:47:36.000 335 7853.45 935.98 53952.50 88888.00 2018-12-01 19:47:37.000 335 7853.42 935.89 53952.46 88888.00 2018-12-01 19:47:38.000 335 7853.38 935.80 53952.43 88888.00 2018-12-01 19:47:39.000 335 7853.33 935.73 53952.39 88888.00 2018-12-01 19:47:40.000 335 7853.26 935.66 53952.34 88888.00 2018-12-01 19:47:41.000 335 7853.20 935.57 53952.29 88888.00 2018-12-01 19:47:42.000 335 7853.14 935.48 53952.25 88888.00 2018-12-01 19:47:43.000 335 7853.09 935.39 53952.22 88888.00 2018-12-01 19:47:44.000 335 7853.04 935.30 53952.19 88888.00 2018-12-01 19:47:45.000 335 7853.00 935.20 53952.17 88888.00 2018-12-01 19:47:46.000 335 7852.95 935.10 53952.16 88888.00 2018-12-01 19:47:47.000 335 7852.90 934.99 53952.14 88888.00 2018-12-01 19:47:48.000 335 7852.84 934.88 53952.12 88888.00 2018-12-01 19:47:49.000 335 7852.77 934.76 53952.08 88888.00 2018-12-01 19:47:50.000 335 7852.70 934.65 53952.04 88888.00 2018-12-01 19:47:51.000 335 7852.65 934.53 53952.00 88888.00 2018-12-01 19:47:52.000 335 7852.58 934.43 53951.95 88888.00 2018-12-01 19:47:53.000 335 7852.51 934.34 53951.92 88888.00 2018-12-01 19:47:54.000 335 7852.47 934.24 53951.90 88888.00 2018-12-01 19:47:55.000 335 7852.43 934.12 53951.88 88888.00 2018-12-01 19:47:56.000 335 7852.38 934.00 53951.88 88888.00 2018-12-01 19:47:57.000 335 7852.35 933.86 53951.88 88888.00 2018-12-01 19:47:58.000 335 7852.34 933.73 53951.89 88888.00 2018-12-01 19:47:59.000 335 7852.35 933.59 53951.91 88888.00 2018-12-01 19:48:00.000 335 7852.36 933.43 53951.93 88888.00 2018-12-01 19:48:01.000 335 7852.37 933.28 53951.95 88888.00 2018-12-01 19:48:02.000 335 7852.40 933.15 53951.97 88888.00 2018-12-01 19:48:03.000 335 7852.42 933.02 53952.00 88888.00 2018-12-01 19:48:04.000 335 7852.46 932.87 53952.04 88888.00 2018-12-01 19:48:05.000 335 7852.52 932.75 53952.09 88888.00 2018-12-01 19:48:06.000 335 7852.59 932.66 53952.14 88888.00 2018-12-01 19:48:07.000 335 7852.66 932.56 53952.21 88888.00 2018-12-01 19:48:08.000 335 7852.75 932.44 53952.28 88888.00 2018-12-01 19:48:09.000 335 7852.85 932.32 53952.33 88888.00 2018-12-01 19:48:10.000 335 7852.92 932.19 53952.39 88888.00 2018-12-01 19:48:11.000 335 7853.01 932.05 53952.46 88888.00 2018-12-01 19:48:12.000 335 7853.12 931.93 53952.53 88888.00 2018-12-01 19:48:13.000 335 7853.22 931.78 53952.62 88888.00 2018-12-01 19:48:14.000 335 7853.33 931.64 53952.73 88888.00 2018-12-01 19:48:15.000 335 7853.48 931.52 53952.84 88888.00 2018-12-01 19:48:16.000 335 7853.63 931.39 53952.94 88888.00 2018-12-01 19:48:17.000 335 7853.77 931.24 53953.04 88888.00 2018-12-01 19:48:18.000 335 7853.92 931.11 53953.13 88888.00 2018-12-01 19:48:19.000 335 7854.04 930.99 53953.21 88888.00 2018-12-01 19:48:20.000 335 7854.17 930.87 53953.29 88888.00 2018-12-01 19:48:21.000 335 7854.30 930.77 53953.38 88888.00 2018-12-01 19:48:22.000 335 7854.42 930.67 53953.43 88888.00 2018-12-01 19:48:23.000 335 7854.50 930.58 53953.46 88888.00 2018-12-01 19:48:24.000 335 7854.59 930.50 53953.50 88888.00 2018-12-01 19:48:25.000 335 7854.65 930.44 53953.51 88888.00 2018-12-01 19:48:26.000 335 7854.66 930.40 53953.46 88888.00 2018-12-01 19:48:27.000 335 7854.64 930.34 53953.39 88888.00 2018-12-01 19:48:28.000 335 7854.60 930.25 53953.32 88888.00 2018-12-01 19:48:29.000 335 7854.51 930.18 53953.23 88888.00 2018-12-01 19:48:30.000 335 7854.38 930.13 53953.12 88888.00 2018-12-01 19:48:31.000 335 7854.27 930.08 53953.00 88888.00 2018-12-01 19:48:32.000 335 7854.12 930.02 53952.87 88888.00 2018-12-01 19:48:33.000 335 7853.91 929.96 53952.70 88888.00 2018-12-01 19:48:34.000 335 7853.68 929.91 53952.51 88888.00 2018-12-01 19:48:35.000 335 7853.44 929.87 53952.28 88888.00 2018-12-01 19:48:36.000 335 7853.17 929.83 53952.03 88888.00 2018-12-01 19:48:37.000 335 7852.86 929.80 53951.77 88888.00 2018-12-01 19:48:38.000 335 7852.50 929.76 53951.50 88888.00 2018-12-01 19:48:39.000 335 7852.12 929.74 53951.21 88888.00 2018-12-01 19:48:40.000 335 7851.71 929.74 53950.91 88888.00 2018-12-01 19:48:41.000 335 7851.27 929.73 53950.57 88888.00 2018-12-01 19:48:42.000 335 7850.82 929.72 53950.23 88888.00 2018-12-01 19:48:43.000 335 7850.38 929.71 53949.92 88888.00 2018-12-01 19:48:44.000 335 7849.95 929.71 53949.60 88888.00 2018-12-01 19:48:45.000 335 7849.52 929.74 53949.29 88888.00 2018-12-01 19:48:46.000 335 7849.09 929.76 53949.00 88888.00 2018-12-01 19:48:47.000 335 7848.67 929.77 53948.73 88888.00 2018-12-01 19:48:48.000 335 7848.26 929.77 53948.47 88888.00 2018-12-01 19:48:49.000 335 7847.89 929.77 53948.23 88888.00 2018-12-01 19:48:50.000 335 7847.54 929.79 53948.00 88888.00 2018-12-01 19:48:51.000 335 7847.21 929.81 53947.80 88888.00 2018-12-01 19:48:52.000 335 7846.92 929.81 53947.63 88888.00 2018-12-01 19:48:53.000 335 7846.66 929.78 53947.49 88888.00 2018-12-01 19:48:54.000 335 7846.44 929.75 53947.36 88888.00 2018-12-01 19:48:55.000 335 7846.23 929.71 53947.26 88888.00 2018-12-01 19:48:56.000 335 7846.05 929.68 53947.18 88888.00 2018-12-01 19:48:57.000 335 7845.91 929.65 53947.12 88888.00 2018-12-01 19:48:58.000 335 7845.79 929.60 53947.06 88888.00 2018-12-01 19:48:59.000 335 7845.67 929.53 53947.02 88888.00 2018-12-01 19:49:00.000 335 7845.57 929.46 53946.97 88888.00 2018-12-01 19:49:01.000 335 7845.50 929.39 53946.94 88888.00 2018-12-01 19:49:02.000 335 7845.47 929.32 53946.96 88888.00 2018-12-01 19:49:03.000 335 7845.45 929.24 53946.98 88888.00 2018-12-01 19:49:04.000 335 7845.45 929.14 53947.00 88888.00 2018-12-01 19:49:05.000 335 7845.47 929.05 53947.06 88888.00 2018-12-01 19:49:06.000 335 7845.53 928.98 53947.14 88888.00 2018-12-01 19:49:07.000 335 7845.59 928.91 53947.20 88888.00 2018-12-01 19:49:08.000 335 7845.66 928.84 53947.25 88888.00 2018-12-01 19:49:09.000 335 7845.73 928.78 53947.29 88888.00 2018-12-01 19:49:10.000 335 7845.78 928.73 53947.33 88888.00 2018-12-01 19:49:11.000 335 7845.84 928.66 53947.38 88888.00 2018-12-01 19:49:12.000 335 7845.89 928.58 53947.44 88888.00 2018-12-01 19:49:13.000 335 7845.93 928.50 53947.50 88888.00 2018-12-01 19:49:14.000 335 7846.01 928.43 53947.55 88888.00 2018-12-01 19:49:15.000 335 7846.09 928.35 53947.59 88888.00 2018-12-01 19:49:16.000 335 7846.17 928.26 53947.64 88888.00 2018-12-01 19:49:17.000 335 7846.22 928.16 53947.67 88888.00 2018-12-01 19:49:18.000 335 7846.27 928.06 53947.71 88888.00 2018-12-01 19:49:19.000 335 7846.35 927.95 53947.79 88888.00 2018-12-01 19:49:20.000 335 7846.44 927.84 53947.85 88888.00 2018-12-01 19:49:21.000 335 7846.53 927.76 53947.89 88888.00 2018-12-01 19:49:22.000 335 7846.62 927.66 53947.96 88888.00 2018-12-01 19:49:23.000 335 7846.69 927.58 53948.00 88888.00 2018-12-01 19:49:24.000 335 7846.73 927.52 53947.99 88888.00 2018-12-01 19:49:25.000 335 7846.76 927.45 53947.98 88888.00 2018-12-01 19:49:26.000 335 7846.77 927.37 53947.98 88888.00 2018-12-01 19:49:27.000 335 7846.77 927.29 53947.97 88888.00 2018-12-01 19:49:28.000 335 7846.77 927.21 53947.97 88888.00 2018-12-01 19:49:29.000 335 7846.77 927.15 53947.96 88888.00 2018-12-01 19:49:30.000 335 7846.75 927.11 53947.91 88888.00 2018-12-01 19:49:31.000 335 7846.73 927.06 53947.86 88888.00 2018-12-01 19:49:32.000 335 7846.68 927.01 53947.79 88888.00 2018-12-01 19:49:33.000 335 7846.61 926.98 53947.73 88888.00 2018-12-01 19:49:34.000 335 7846.57 926.96 53947.67 88888.00 2018-12-01 19:49:35.000 335 7846.53 926.93 53947.63 88888.00 2018-12-01 19:49:36.000 335 7846.51 926.91 53947.61 88888.00 2018-12-01 19:49:37.000 335 7846.48 926.89 53947.58 88888.00 2018-12-01 19:49:38.000 335 7846.47 926.89 53947.54 88888.00 2018-12-01 19:49:39.000 335 7846.46 926.88 53947.52 88888.00 2018-12-01 19:49:40.000 335 7846.43 926.86 53947.50 88888.00 2018-12-01 19:49:41.000 335 7846.41 926.83 53947.46 88888.00 2018-12-01 19:49:42.000 335 7846.41 926.81 53947.44 88888.00 2018-12-01 19:49:43.000 335 7846.44 926.81 53947.46 88888.00 2018-12-01 19:49:44.000 335 7846.52 926.82 53947.49 88888.00 2018-12-01 19:49:45.000 335 7846.63 926.84 53947.55 88888.00 2018-12-01 19:49:46.000 335 7846.75 926.84 53947.64 88888.00 2018-12-01 19:49:47.000 335 7846.89 926.84 53947.75 88888.00 2018-12-01 19:49:48.000 335 7847.03 926.87 53947.85 88888.00 2018-12-01 19:49:49.000 335 7847.17 926.91 53947.92 88888.00 2018-12-01 19:49:50.000 335 7847.32 926.94 53947.98 88888.00 2018-12-01 19:49:51.000 335 7847.46 926.98 53948.04 88888.00 2018-12-01 19:49:52.000 335 7847.61 927.01 53948.13 88888.00 2018-12-01 19:49:53.000 335 7847.80 927.03 53948.25 88888.00 2018-12-01 19:49:54.000 335 7847.99 927.05 53948.39 88888.00 2018-12-01 19:49:55.000 335 7848.16 927.05 53948.52 88888.00 2018-12-01 19:49:56.000 335 7848.35 927.04 53948.65 88888.00 2018-12-01 19:49:57.000 335 7848.54 927.03 53948.77 88888.00 2018-12-01 19:49:58.000 335 7848.70 927.00 53948.87 88888.00 2018-12-01 19:49:59.000 335 7848.84 926.96 53948.94 88888.00 2018-12-01 19:50:00.000 335 7848.97 926.92 53949.01 88888.00 2018-12-01 19:50:01.000 335 7849.09 926.89 53949.07 88888.00 2018-12-01 19:50:02.000 335 7849.19 926.83 53949.11 88888.00 2018-12-01 19:50:03.000 335 7849.26 926.79 53949.13 88888.00 2018-12-01 19:50:04.000 335 7849.31 926.74 53949.16 88888.00 2018-12-01 19:50:05.000 335 7849.36 926.71 53949.17 88888.00 2018-12-01 19:50:06.000 335 7849.39 926.70 53949.16 88888.00 2018-12-01 19:50:07.000 335 7849.39 926.67 53949.16 88888.00 2018-12-01 19:50:08.000 335 7849.38 926.64 53949.13 88888.00 2018-12-01 19:50:09.000 335 7849.36 926.63 53949.07 88888.00 2018-12-01 19:50:10.000 335 7849.35 926.67 53949.04 88888.00 2018-12-01 19:50:11.000 335 7849.37 926.71 53949.03 88888.00 2018-12-01 19:50:12.000 335 7849.39 926.74 53949.02 88888.00 2018-12-01 19:50:13.000 335 7849.38 926.76 53949.00 88888.00 2018-12-01 19:50:14.000 335 7849.36 926.78 53948.98 88888.00 2018-12-01 19:50:15.000 335 7849.38 926.77 53949.00 88888.00 2018-12-01 19:50:16.000 335 7849.40 926.74 53949.02 88888.00 2018-12-01 19:50:17.000 335 7849.44 926.73 53949.06 88888.00 2018-12-01 19:50:18.000 335 7849.52 926.69 53949.13 88888.00 2018-12-01 19:50:19.000 335 7849.64 926.62 53949.22 88888.00 2018-12-01 19:50:20.000 335 7849.80 926.56 53949.33 88888.00 2018-12-01 19:50:21.000 335 7849.99 926.49 53949.50 88888.00 2018-12-01 19:50:22.000 335 7850.19 926.41 53949.68 88888.00 2018-12-01 19:50:23.000 335 7850.37 926.35 53949.82 88888.00 2018-12-01 19:50:24.000 335 7850.55 926.27 53949.96 88888.00 2018-12-01 19:50:25.000 335 7850.76 926.13 53950.12 88888.00 2018-12-01 19:50:26.000 335 7850.93 925.99 53950.25 88888.00 2018-12-01 19:50:27.000 335 7851.06 925.88 53950.35 88888.00 2018-12-01 19:50:28.000 335 7851.19 925.78 53950.43 88888.00 2018-12-01 19:50:29.000 335 7851.28 925.65 53950.49 88888.00 2018-12-01 19:50:30.000 335 7851.35 925.53 53950.54 88888.00 2018-12-01 19:50:31.000 335 7851.41 925.44 53950.57 88888.00 2018-12-01 19:50:32.000 335 7851.44 925.37 53950.57 88888.00 2018-12-01 19:50:33.000 335 7851.39 925.31 53950.54 88888.00 2018-12-01 19:50:34.000 335 7851.33 925.26 53950.48 88888.00 2018-12-01 19:50:35.000 335 7851.27 925.22 53950.38 88888.00 2018-12-01 19:50:36.000 335 7851.18 925.18 53950.28 88888.00 2018-12-01 19:50:37.000 335 7851.05 925.14 53950.18 88888.00 2018-12-01 19:50:38.000 335 7850.89 925.08 53950.06 88888.00 2018-12-01 19:50:39.000 335 7850.72 925.05 53949.93 88888.00 2018-12-01 19:50:40.000 335 7850.55 925.03 53949.79 88888.00 2018-12-01 19:50:41.000 335 7850.39 925.01 53949.65 88888.00 2018-12-01 19:50:42.000 335 7850.23 924.99 53949.53 88888.00 2018-12-01 19:50:43.000 335 7850.07 924.97 53949.42 88888.00 2018-12-01 19:50:44.000 335 7849.91 924.98 53949.30 88888.00 2018-12-01 19:50:45.000 335 7849.78 924.99 53949.19 88888.00 2018-12-01 19:50:46.000 335 7849.64 924.98 53949.09 88888.00 2018-12-01 19:50:47.000 335 7849.51 924.95 53949.02 88888.00 2018-12-01 19:50:48.000 335 7849.41 924.95 53948.96 88888.00 2018-12-01 19:50:49.000 335 7849.31 924.99 53948.88 88888.00 2018-12-01 19:50:50.000 335 7849.19 925.02 53948.78 88888.00 2018-12-01 19:50:51.000 335 7849.08 925.01 53948.72 88888.00 2018-12-01 19:50:52.000 335 7848.98 925.01 53948.66 88888.00 2018-12-01 19:50:53.000 335 7848.87 925.07 53948.57 88888.00 2018-12-01 19:50:54.000 335 7848.74 925.14 53948.46 88888.00 2018-12-01 19:50:55.000 335 7848.61 925.21 53948.33 88888.00 2018-12-01 19:50:56.000 335 7848.44 925.32 53948.18 88888.00 2018-12-01 19:50:57.000 335 7848.23 925.44 53948.00 88888.00 2018-12-01 19:50:58.000 335 7847.98 925.54 53947.78 88888.00 2018-12-01 19:50:59.000 335 7847.74 925.67 53947.56 88888.00 2018-12-01 19:51:00.000 335 7847.49 925.81 53947.36 88888.00 2018-12-01 19:51:01.000 335 7847.23 925.92 53947.16 88888.00 2018-12-01 19:51:02.000 335 7846.96 926.03 53946.96 88888.00 2018-12-01 19:51:03.000 335 7846.72 926.17 53946.77 88888.00 2018-12-01 19:51:04.000 335 7846.49 926.31 53946.59 88888.00 2018-12-01 19:51:05.000 335 7846.27 926.43 53946.41 88888.00 2018-12-01 19:51:06.000 335 7846.05 926.54 53946.23 88888.00 2018-12-01 19:51:07.000 335 7845.81 926.65 53946.06 88888.00 2018-12-01 19:51:08.000 335 7845.55 926.76 53945.89 88888.00 2018-12-01 19:51:09.000 335 7845.33 926.85 53945.72 88888.00 2018-12-01 19:51:10.000 335 7845.15 926.95 53945.57 88888.00 2018-12-01 19:51:11.000 335 7844.97 927.03 53945.45 88888.00 2018-12-01 19:51:12.000 335 7844.80 927.11 53945.32 88888.00 2018-12-01 19:51:13.000 335 7844.64 927.17 53945.22 88888.00 2018-12-01 19:51:14.000 335 7844.51 927.22 53945.16 88888.00 2018-12-01 19:51:15.000 335 7844.42 927.27 53945.11 88888.00 2018-12-01 19:51:16.000 335 7844.34 927.33 53945.05 88888.00 2018-12-01 19:51:17.000 335 7844.28 927.37 53945.02 88888.00 2018-12-01 19:51:18.000 335 7844.26 927.38 53945.04 88888.00 2018-12-01 19:51:19.000 335 7844.28 927.40 53945.09 88888.00 2018-12-01 19:51:20.000 335 7844.34 927.45 53945.16 88888.00 2018-12-01 19:51:21.000 335 7844.42 927.47 53945.24 88888.00 2018-12-01 19:51:22.000 335 7844.50 927.46 53945.32 88888.00 2018-12-01 19:51:23.000 335 7844.59 927.45 53945.39 88888.00 2018-12-01 19:51:24.000 335 7844.69 927.44 53945.47 88888.00 2018-12-01 19:51:25.000 335 7844.78 927.43 53945.55 88888.00 2018-12-01 19:51:26.000 335 7844.90 927.42 53945.64 88888.00 2018-12-01 19:51:27.000 335 7845.02 927.40 53945.73 88888.00 2018-12-01 19:51:28.000 335 7845.14 927.37 53945.85 88888.00 2018-12-01 19:51:29.000 335 7845.27 927.35 53945.97 88888.00 2018-12-01 19:51:30.000 335 7845.42 927.33 53946.09 88888.00 2018-12-01 19:51:31.000 335 7845.59 927.30 53946.21 88888.00 2018-12-01 19:51:32.000 335 7845.76 927.26 53946.34 88888.00 2018-12-01 19:51:33.000 335 7845.93 927.23 53946.46 88888.00 2018-12-01 19:51:34.000 335 7846.10 927.21 53946.57 88888.00 2018-12-01 19:51:35.000 335 7846.25 927.17 53946.66 88888.00 2018-12-01 19:51:36.000 335 7846.38 927.15 53946.76 88888.00 2018-12-01 19:51:37.000 335 7846.53 927.13 53946.87 88888.00 2018-12-01 19:51:38.000 335 7846.71 927.11 53946.98 88888.00 2018-12-01 19:51:39.000 335 7846.85 927.09 53947.10 88888.00 2018-12-01 19:51:40.000 335 7846.98 927.10 53947.18 88888.00 2018-12-01 19:51:41.000 335 7847.11 927.13 53947.24 88888.00 2018-12-01 19:51:42.000 335 7847.22 927.16 53947.30 88888.00 2018-12-01 19:51:43.000 335 7847.33 927.20 53947.36 88888.00 2018-12-01 19:51:44.000 335 7847.43 927.25 53947.40 88888.00 2018-12-01 19:51:45.000 335 7847.53 927.33 53947.45 88888.00 2018-12-01 19:51:46.000 335 7847.64 927.42 53947.50 88888.00 2018-12-01 19:51:47.000 335 7847.73 927.51 53947.55 88888.00 2018-12-01 19:51:48.000 335 7847.82 927.60 53947.59 88888.00 2018-12-01 19:51:49.000 335 7847.89 927.69 53947.62 88888.00 2018-12-01 19:51:50.000 335 7847.95 927.79 53947.66 88888.00 2018-12-01 19:51:51.000 335 7848.05 927.89 53947.70 88888.00 2018-12-01 19:51:52.000 335 7848.15 928.00 53947.73 88888.00 2018-12-01 19:51:53.000 335 7848.24 928.12 53947.77 88888.00 2018-12-01 19:51:54.000 335 7848.33 928.22 53947.82 88888.00 2018-12-01 19:51:55.000 335 7848.41 928.31 53947.86 88888.00 2018-12-01 19:51:56.000 335 7848.48 928.40 53947.90 88888.00 2018-12-01 19:51:57.000 335 7848.57 928.49 53947.97 88888.00 2018-12-01 19:51:58.000 335 7848.67 928.59 53948.04 88888.00 2018-12-01 19:51:59.000 335 7848.77 928.69 53948.09 88888.00 2018-12-01 19:52:00.000 335 7848.90 928.78 53948.16 88888.00 2018-12-01 19:52:01.000 335 7849.03 928.87 53948.23 88888.00 2018-12-01 19:52:02.000 335 7849.15 928.95 53948.31 88888.00 2018-12-01 19:52:03.000 335 7849.25 929.01 53948.38 88888.00 2018-12-01 19:52:04.000 335 7849.36 929.09 53948.46 88888.00 2018-12-01 19:52:05.000 335 7849.47 929.17 53948.52 88888.00 2018-12-01 19:52:06.000 335 7849.59 929.23 53948.60 88888.00 2018-12-01 19:52:07.000 335 7849.72 929.29 53948.69 88888.00 2018-12-01 19:52:08.000 335 7849.84 929.36 53948.78 88888.00 2018-12-01 19:52:09.000 335 7849.94 929.42 53948.86 88888.00 2018-12-01 19:52:10.000 335 7850.07 929.48 53948.95 88888.00 2018-12-01 19:52:11.000 335 7850.21 929.57 53949.05 88888.00 2018-12-01 19:52:12.000 335 7850.37 929.69 53949.16 88888.00 2018-12-01 19:52:13.000 335 7850.56 929.80 53949.29 88888.00 2018-12-01 19:52:14.000 335 7850.76 929.87 53949.43 88888.00 2018-12-01 19:52:15.000 335 7850.96 929.94 53949.58 88888.00 2018-12-01 19:52:16.000 335 7851.17 930.04 53949.73 88888.00 2018-12-01 19:52:17.000 335 7851.38 930.14 53949.88 88888.00 2018-12-01 19:52:18.000 335 7851.60 930.22 53950.03 88888.00 2018-12-01 19:52:19.000 335 7851.82 930.29 53950.19 88888.00 2018-12-01 19:52:20.000 335 7852.04 930.37 53950.34 88888.00 2018-12-01 19:52:21.000 335 7852.25 930.44 53950.48 88888.00 2018-12-01 19:52:22.000 335 7852.45 930.50 53950.62 88888.00 2018-12-01 19:52:23.000 335 7852.64 930.56 53950.75 88888.00 2018-12-01 19:52:24.000 335 7852.81 930.61 53950.86 88888.00 2018-12-01 19:52:25.000 335 7852.97 930.65 53950.96 88888.00 2018-12-01 19:52:26.000 335 7853.10 930.69 53951.05 88888.00 2018-12-01 19:52:27.000 335 7853.22 930.77 53951.12 88888.00 2018-12-01 19:52:28.000 335 7853.35 930.85 53951.20 88888.00 2018-12-01 19:52:29.000 335 7853.47 930.89 53951.30 88888.00 2018-12-01 19:52:30.000 335 7853.58 930.92 53951.38 88888.00 2018-12-01 19:52:31.000 335 7853.69 930.99 53951.46 88888.00 2018-12-01 19:52:32.000 335 7853.77 931.06 53951.52 88888.00 2018-12-01 19:52:33.000 335 7853.84 931.11 53951.57 88888.00 2018-12-01 19:52:34.000 335 7853.90 931.15 53951.62 88888.00 2018-12-01 19:52:35.000 335 7853.94 931.20 53951.64 88888.00 2018-12-01 19:52:36.000 335 7853.95 931.27 53951.65 88888.00 2018-12-01 19:52:37.000 335 7853.94 931.33 53951.67 88888.00 2018-12-01 19:52:38.000 335 7853.95 931.38 53951.69 88888.00 2018-12-01 19:52:39.000 335 7853.94 931.46 53951.67 88888.00 2018-12-01 19:52:40.000 335 7853.91 931.51 53951.63 88888.00 2018-12-01 19:52:41.000 335 7853.84 931.55 53951.60 88888.00 2018-12-01 19:52:42.000 335 7853.73 931.58 53951.54 88888.00 2018-12-01 19:52:43.000 335 7853.61 931.61 53951.47 88888.00 2018-12-01 19:52:44.000 335 7853.47 931.62 53951.40 88888.00 2018-12-01 19:52:45.000 335 7853.34 931.64 53951.32 88888.00 2018-12-01 19:52:46.000 335 7853.20 931.65 53951.25 88888.00 2018-12-01 19:52:47.000 335 7853.04 931.65 53951.16 88888.00 2018-12-01 19:52:48.000 335 7852.84 931.63 53951.05 88888.00 2018-12-01 19:52:49.000 335 7852.64 931.63 53950.94 88888.00 2018-12-01 19:52:50.000 335 7852.44 931.62 53950.82 88888.00 2018-12-01 19:52:51.000 335 7852.22 931.60 53950.68 88888.00 2018-12-01 19:52:52.000 335 7852.00 931.56 53950.55 88888.00 2018-12-01 19:52:53.000 335 7851.77 931.54 53950.44 88888.00 2018-12-01 19:52:54.000 335 7851.55 931.53 53950.33 88888.00 2018-12-01 19:52:55.000 335 7851.32 931.52 53950.22 88888.00 2018-12-01 19:52:56.000 335 7851.10 931.52 53950.12 88888.00 2018-12-01 19:52:57.000 335 7850.92 931.53 53950.02 88888.00 2018-12-01 19:52:58.000 335 7850.76 931.54 53949.93 88888.00 2018-12-01 19:52:59.000 335 7850.60 931.56 53949.86 88888.00 2018-12-01 19:53:00.000 335 7850.46 931.58 53949.80 88888.00 2018-12-01 19:53:01.000 335 7850.34 931.58 53949.76 88888.00 2018-12-01 19:53:02.000 335 7850.22 931.59 53949.72 88888.00 2018-12-01 19:53:03.000 335 7850.10 931.61 53949.68 88888.00 2018-12-01 19:53:04.000 335 7850.00 931.62 53949.64 88888.00 2018-12-01 19:53:05.000 335 7849.93 931.64 53949.61 88888.00 2018-12-01 19:53:06.000 335 7849.85 931.66 53949.58 88888.00 2018-12-01 19:53:07.000 335 7849.79 931.67 53949.56 88888.00 2018-12-01 19:53:08.000 335 7849.74 931.69 53949.54 88888.00 2018-12-01 19:53:09.000 335 7849.70 931.69 53949.52 88888.00 2018-12-01 19:53:10.000 335 7849.63 931.69 53949.50 88888.00 2018-12-01 19:53:11.000 335 7849.55 931.68 53949.48 88888.00 2018-12-01 19:53:12.000 335 7849.50 931.68 53949.48 88888.00 2018-12-01 19:53:13.000 335 7849.45 931.68 53949.48 88888.00 2018-12-01 19:53:14.000 335 7849.39 931.67 53949.47 88888.00 2018-12-01 19:53:15.000 335 7849.32 931.64 53949.45 88888.00 2018-12-01 19:53:16.000 335 7849.26 931.60 53949.42 88888.00 2018-12-01 19:53:17.000 335 7849.21 931.58 53949.40 88888.00 2018-12-01 19:53:18.000 335 7849.14 931.56 53949.38 88888.00 2018-12-01 19:53:19.000 335 7849.06 931.56 53949.37 88888.00 2018-12-01 19:53:20.000 335 7848.99 931.55 53949.38 88888.00 2018-12-01 19:53:21.000 335 7848.93 931.51 53949.36 88888.00 2018-12-01 19:53:22.000 335 7848.85 931.46 53949.33 88888.00 2018-12-01 19:53:23.000 335 7848.76 931.45 53949.31 88888.00 2018-12-01 19:53:24.000 335 7848.68 931.42 53949.29 88888.00 2018-12-01 19:53:25.000 335 7848.59 931.37 53949.24 88888.00 2018-12-01 19:53:26.000 335 7848.49 931.33 53949.19 88888.00 2018-12-01 19:53:27.000 335 7848.38 931.29 53949.16 88888.00 2018-12-01 19:53:28.000 335 7848.28 931.24 53949.13 88888.00 2018-12-01 19:53:29.000 335 7848.17 931.19 53949.10 88888.00 2018-12-01 19:53:30.000 335 7848.04 931.12 53949.06 88888.00 2018-12-01 19:53:31.000 335 7847.91 931.05 53949.02 88888.00 2018-12-01 19:53:32.000 335 7847.79 930.99 53948.96 88888.00 2018-12-01 19:53:33.000 335 7847.66 930.93 53948.91 88888.00 2018-12-01 19:53:34.000 335 7847.53 930.86 53948.89 88888.00 2018-12-01 19:53:35.000 335 7847.42 930.81 53948.86 88888.00 2018-12-01 19:53:36.000 335 7847.31 930.77 53948.83 88888.00 2018-12-01 19:53:37.000 335 7847.23 930.73 53948.82 88888.00 2018-12-01 19:53:38.000 335 7847.14 930.65 53948.82 88888.00 2018-12-01 19:53:39.000 335 7847.06 930.61 53948.81 88888.00 2018-12-01 19:53:40.000 335 7847.01 930.59 53948.81 88888.00 2018-12-01 19:53:41.000 335 7846.98 930.56 53948.82 88888.00 2018-12-01 19:53:42.000 335 7846.94 930.52 53948.82 88888.00 2018-12-01 19:53:43.000 335 7846.91 930.47 53948.84 88888.00 2018-12-01 19:53:44.000 335 7846.86 930.42 53948.86 88888.00 2018-12-01 19:53:45.000 335 7846.83 930.37 53948.89 88888.00 2018-12-01 19:53:46.000 335 7846.82 930.34 53948.92 88888.00 2018-12-01 19:53:47.000 335 7846.83 930.29 53948.95 88888.00 2018-12-01 19:53:48.000 335 7846.85 930.26 53949.00 88888.00 2018-12-01 19:53:49.000 335 7846.86 930.23 53949.05 88888.00 2018-12-01 19:53:50.000 335 7846.88 930.19 53949.09 88888.00 2018-12-01 19:53:51.000 335 7846.89 930.17 53949.12 88888.00 2018-12-01 19:53:52.000 335 7846.91 930.16 53949.16 88888.00 2018-12-01 19:53:53.000 335 7846.92 930.14 53949.16 88888.00 2018-12-01 19:53:54.000 335 7846.91 930.11 53949.16 88888.00 2018-12-01 19:53:55.000 335 7846.89 930.09 53949.15 88888.00 2018-12-01 19:53:56.000 335 7846.86 930.09 53949.15 88888.00 2018-12-01 19:53:57.000 335 7846.83 930.07 53949.14 88888.00 2018-12-01 19:53:58.000 335 7846.80 930.06 53949.11 88888.00 2018-12-01 19:53:59.000 335 7846.76 930.05 53949.07 88888.00 2018-12-01 19:54:00.000 335 7846.71 930.06 53949.04 88888.00 2018-12-01 19:54:01.000 335 7846.66 930.06 53949.02 88888.00 2018-12-01 19:54:02.000 335 7846.61 930.05 53949.00 88888.00 2018-12-01 19:54:03.000 335 7846.56 930.04 53948.97 88888.00 2018-12-01 19:54:04.000 335 7846.50 930.05 53948.93 88888.00 2018-12-01 19:54:05.000 335 7846.44 930.05 53948.89 88888.00 2018-12-01 19:54:06.000 335 7846.39 930.05 53948.84 88888.00 2018-12-01 19:54:07.000 335 7846.34 930.08 53948.80 88888.00 2018-12-01 19:54:08.000 335 7846.29 930.09 53948.77 88888.00 2018-12-01 19:54:09.000 335 7846.24 930.08 53948.74 88888.00 2018-12-01 19:54:10.000 335 7846.19 930.07 53948.74 88888.00 2018-12-01 19:54:11.000 335 7846.16 930.08 53948.74 88888.00 2018-12-01 19:54:12.000 335 7846.16 930.08 53948.74 88888.00 2018-12-01 19:54:13.000 335 7846.17 930.09 53948.77 88888.00 2018-12-01 19:54:14.000 335 7846.18 930.12 53948.79 88888.00 2018-12-01 19:54:15.000 335 7846.20 930.15 53948.80 88888.00 2018-12-01 19:54:16.000 335 7846.23 930.16 53948.82 88888.00 2018-12-01 19:54:17.000 335 7846.26 930.17 53948.86 88888.00 2018-12-01 19:54:18.000 335 7846.30 930.20 53948.90 88888.00 2018-12-01 19:54:19.000 335 7846.35 930.25 53948.93 88888.00 2018-12-01 19:54:20.000 335 7846.40 930.28 53948.96 88888.00 2018-12-01 19:54:21.000 335 7846.45 930.29 53948.98 88888.00 2018-12-01 19:54:22.000 335 7846.49 930.32 53949.01 88888.00 2018-12-01 19:54:23.000 335 7846.54 930.35 53949.03 88888.00 2018-12-01 19:54:24.000 335 7846.58 930.40 53949.05 88888.00 2018-12-01 19:54:25.000 335 7846.60 930.45 53949.07 88888.00 2018-12-01 19:54:26.000 335 7846.63 930.50 53949.09 88888.00 2018-12-01 19:54:27.000 335 7846.68 930.54 53949.12 88888.00 2018-12-01 19:54:28.000 335 7846.72 930.57 53949.15 88888.00 2018-12-01 19:54:29.000 335 7846.75 930.61 53949.16 88888.00 2018-12-01 19:54:30.000 335 7846.79 930.68 53949.18 88888.00 2018-12-01 19:54:31.000 335 7846.84 930.73 53949.20 88888.00 2018-12-01 19:54:32.000 335 7846.89 930.78 53949.20 88888.00 2018-12-01 19:54:33.000 335 7846.92 930.83 53949.21 88888.00 2018-12-01 19:54:34.000 335 7846.95 930.90 53949.23 88888.00 2018-12-01 19:54:35.000 335 7847.00 930.98 53949.24 88888.00 2018-12-01 19:54:36.000 335 7847.04 931.04 53949.27 88888.00 2018-12-01 19:54:37.000 335 7847.08 931.09 53949.30 88888.00 2018-12-01 19:54:38.000 335 7847.13 931.16 53949.34 88888.00 2018-12-01 19:54:39.000 335 7847.20 931.22 53949.36 88888.00 2018-12-01 19:54:40.000 335 7847.26 931.29 53949.39 88888.00 2018-12-01 19:54:41.000 335 7847.30 931.36 53949.41 88888.00 2018-12-01 19:54:42.000 335 7847.35 931.41 53949.43 88888.00 2018-12-01 19:54:43.000 335 7847.38 931.48 53949.45 88888.00 2018-12-01 19:54:44.000 335 7847.43 931.57 53949.47 88888.00 2018-12-01 19:54:45.000 335 7847.49 931.65 53949.48 88888.00 2018-12-01 19:54:46.000 335 7847.53 931.73 53949.50 88888.00 2018-12-01 19:54:47.000 335 7847.55 931.82 53949.50 88888.00 2018-12-01 19:54:48.000 335 7847.57 931.91 53949.50 88888.00 2018-12-01 19:54:49.000 335 7847.59 932.01 53949.49 88888.00 2018-12-01 19:54:50.000 335 7847.61 932.10 53949.49 88888.00 2018-12-01 19:54:51.000 335 7847.61 932.20 53949.50 88888.00 2018-12-01 19:54:52.000 335 7847.64 932.31 53949.50 88888.00 2018-12-01 19:54:53.000 335 7847.68 932.43 53949.50 88888.00 2018-12-01 19:54:54.000 335 7847.71 932.54 53949.52 88888.00 2018-12-01 19:54:55.000 335 7847.74 932.64 53949.55 88888.00 2018-12-01 19:54:56.000 335 7847.78 932.77 53949.59 88888.00 2018-12-01 19:54:57.000 335 7847.84 932.89 53949.63 88888.00 2018-12-01 19:54:58.000 335 7847.89 933.00 53949.67 88888.00 2018-12-01 19:54:59.000 335 7847.95 933.10 53949.72 88888.00 2018-12-01 19:55:00.000 335 7848.00 933.23 53949.77 88888.00 2018-12-01 19:55:01.000 335 7848.06 933.35 53949.82 88888.00 2018-12-01 19:55:02.000 335 7848.14 933.46 53949.89 88888.00 2018-12-01 19:55:03.000 335 7848.22 933.59 53949.96 88888.00 2018-12-01 19:55:04.000 335 7848.30 933.71 53950.02 88888.00 2018-12-01 19:55:05.000 335 7848.38 933.81 53950.08 88888.00 2018-12-01 19:55:06.000 335 7848.46 933.95 53950.16 88888.00 2018-12-01 19:55:07.000 335 7848.54 934.06 53950.23 88888.00 2018-12-01 19:55:08.000 335 7848.58 934.14 53950.28 88888.00 2018-12-01 19:55:09.000 335 7848.64 934.25 53950.33 88888.00 2018-12-01 19:55:10.000 335 7848.73 934.36 53950.39 88888.00 2018-12-01 19:55:11.000 335 7848.80 934.47 53950.47 88888.00 2018-12-01 19:55:12.000 335 7848.86 934.56 53950.54 88888.00 2018-12-01 19:55:13.000 335 7848.93 934.65 53950.62 88888.00 2018-12-01 19:55:14.000 335 7849.00 934.74 53950.70 88888.00 2018-12-01 19:55:15.000 335 7849.05 934.82 53950.77 88888.00 2018-12-01 19:55:16.000 335 7849.08 934.87 53950.80 88888.00 2018-12-01 19:55:17.000 335 7849.10 934.94 53950.82 88888.00 2018-12-01 19:55:18.000 335 7849.12 935.00 53950.86 88888.00 2018-12-01 19:55:19.000 335 7849.12 935.06 53950.90 88888.00 2018-12-01 19:55:20.000 335 7849.10 935.11 53950.92 88888.00 2018-12-01 19:55:21.000 335 7849.10 935.16 53950.94 88888.00 2018-12-01 19:55:22.000 335 7849.12 935.21 53950.99 88888.00 2018-12-01 19:55:23.000 335 7849.14 935.27 53951.05 88888.00 2018-12-01 19:55:24.000 335 7849.15 935.33 53951.10 88888.00 2018-12-01 19:55:25.000 335 7849.17 935.37 53951.15 88888.00 2018-12-01 19:55:26.000 335 7849.19 935.40 53951.19 88888.00 2018-12-01 19:55:27.000 335 7849.18 935.42 53951.23 88888.00 2018-12-01 19:55:28.000 335 7849.18 935.45 53951.28 88888.00 2018-12-01 19:55:29.000 335 7849.17 935.47 53951.30 88888.00 2018-12-01 19:55:30.000 335 7849.14 935.47 53951.31 88888.00 2018-12-01 19:55:31.000 335 7849.11 935.49 53951.34 88888.00 2018-12-01 19:55:32.000 335 7849.07 935.50 53951.37 88888.00 2018-12-01 19:55:33.000 335 7849.02 935.48 53951.39 88888.00 2018-12-01 19:55:34.000 335 7848.98 935.46 53951.39 88888.00 2018-12-01 19:55:35.000 335 7848.95 935.45 53951.40 88888.00 2018-12-01 19:55:36.000 335 7848.90 935.44 53951.42 88888.00 2018-12-01 19:55:37.000 335 7848.84 935.43 53951.43 88888.00 2018-12-01 19:55:38.000 335 7848.80 935.43 53951.44 88888.00 2018-12-01 19:55:39.000 335 7848.76 935.42 53951.44 88888.00 2018-12-01 19:55:40.000 335 7848.70 935.41 53951.45 88888.00 2018-12-01 19:55:41.000 335 7848.65 935.41 53951.46 88888.00 2018-12-01 19:55:42.000 335 7848.59 935.40 53951.48 88888.00 2018-12-01 19:55:43.000 335 7848.51 935.38 53951.48 88888.00 2018-12-01 19:55:44.000 335 7848.42 935.38 53951.47 88888.00 2018-12-01 19:55:45.000 335 7848.36 935.38 53951.47 88888.00 2018-12-01 19:55:46.000 335 7848.28 935.36 53951.46 88888.00 2018-12-01 19:55:47.000 335 7848.19 935.35 53951.44 88888.00 2018-12-01 19:55:48.000 335 7848.09 935.33 53951.41 88888.00 2018-12-01 19:55:49.000 335 7847.98 935.31 53951.38 88888.00 2018-12-01 19:55:50.000 335 7847.85 935.28 53951.34 88888.00 2018-12-01 19:55:51.000 335 7847.72 935.23 53951.30 88888.00 2018-12-01 19:55:52.000 335 7847.61 935.20 53951.26 88888.00 2018-12-01 19:55:53.000 335 7847.50 935.18 53951.22 88888.00 2018-12-01 19:55:54.000 335 7847.36 935.15 53951.18 88888.00 2018-12-01 19:55:55.000 335 7847.22 935.11 53951.14 88888.00 2018-12-01 19:55:56.000 335 7847.09 935.07 53951.11 88888.00 2018-12-01 19:55:57.000 335 7846.96 935.03 53951.07 88888.00 2018-12-01 19:55:58.000 335 7846.85 934.99 53951.03 88888.00 2018-12-01 19:55:59.000 335 7846.73 934.96 53950.98 88888.00 2018-12-01 19:56:00.000 335 7846.61 934.90 53950.95 88888.00 2018-12-01 19:56:01.000 335 7846.49 934.85 53950.91 88888.00 2018-12-01 19:56:02.000 335 7846.37 934.80 53950.89 88888.00 2018-12-01 19:56:03.000 335 7846.26 934.78 53950.86 88888.00 2018-12-01 19:56:04.000 335 7846.17 934.76 53950.84 88888.00 2018-12-01 19:56:05.000 335 7846.06 934.71 53950.80 88888.00 2018-12-01 19:56:06.000 335 7845.95 934.69 53950.77 88888.00 2018-12-01 19:56:07.000 335 7845.85 934.67 53950.74 88888.00 2018-12-01 19:56:08.000 335 7845.76 934.63 53950.74 88888.00 2018-12-01 19:56:09.000 335 7845.68 934.60 53950.74 88888.00 2018-12-01 19:56:10.000 335 7845.63 934.57 53950.73 88888.00 2018-12-01 19:56:11.000 335 7845.57 934.54 53950.73 88888.00 2018-12-01 19:56:12.000 335 7845.51 934.49 53950.73 88888.00 2018-12-01 19:56:13.000 335 7845.46 934.44 53950.73 88888.00 2018-12-01 19:56:14.000 335 7845.40 934.41 53950.73 88888.00 2018-12-01 19:56:15.000 335 7845.34 934.37 53950.72 88888.00 2018-12-01 19:56:16.000 335 7845.29 934.31 53950.72 88888.00 2018-12-01 19:56:17.000 335 7845.25 934.23 53950.75 88888.00 2018-12-01 19:56:18.000 335 7845.21 934.17 53950.77 88888.00 2018-12-01 19:56:19.000 335 7845.16 934.13 53950.77 88888.00 2018-12-01 19:56:20.000 335 7845.13 934.07 53950.77 88888.00 2018-12-01 19:56:21.000 335 7845.08 934.01 53950.77 88888.00 2018-12-01 19:56:22.000 335 7845.04 933.95 53950.78 88888.00 2018-12-01 19:56:23.000 335 7845.00 933.91 53950.79 88888.00 2018-12-01 19:56:24.000 335 7844.97 933.89 53950.79 88888.00 2018-12-01 19:56:25.000 335 7844.94 933.87 53950.79 88888.00 2018-12-01 19:56:26.000 335 7844.92 933.86 53950.80 88888.00 2018-12-01 19:56:27.000 335 7844.90 933.82 53950.81 88888.00 2018-12-01 19:56:28.000 335 7844.88 933.79 53950.80 88888.00 2018-12-01 19:56:29.000 335 7844.85 933.78 53950.82 88888.00 2018-12-01 19:56:30.000 335 7844.84 933.78 53950.82 88888.00 2018-12-01 19:56:31.000 335 7844.84 933.79 53950.81 88888.00 2018-12-01 19:56:32.000 335 7844.86 933.80 53950.82 88888.00 2018-12-01 19:56:33.000 335 7844.87 933.81 53950.85 88888.00 2018-12-01 19:56:34.000 335 7844.88 933.81 53950.86 88888.00 2018-12-01 19:56:35.000 335 7844.91 933.82 53950.89 88888.00 2018-12-01 19:56:36.000 335 7844.93 933.84 53950.93 88888.00 2018-12-01 19:56:37.000 335 7844.96 933.87 53950.96 88888.00 2018-12-01 19:56:38.000 335 7845.00 933.89 53950.98 88888.00 2018-12-01 19:56:39.000 335 7845.06 933.91 53951.01 88888.00 2018-12-01 19:56:40.000 335 7845.09 933.94 53951.02 88888.00 2018-12-01 19:56:41.000 335 7845.13 933.98 53951.06 88888.00 2018-12-01 19:56:42.000 335 7845.19 934.02 53951.11 88888.00 2018-12-01 19:56:43.000 335 7845.24 934.05 53951.14 88888.00 2018-12-01 19:56:44.000 335 7845.28 934.09 53951.17 88888.00 2018-12-01 19:56:45.000 335 7845.32 934.13 53951.20 88888.00 2018-12-01 19:56:46.000 335 7845.37 934.16 53951.22 88888.00 2018-12-01 19:56:47.000 335 7845.41 934.20 53951.25 88888.00 2018-12-01 19:56:48.000 335 7845.47 934.24 53951.27 88888.00 2018-12-01 19:56:49.000 335 7845.53 934.28 53951.29 88888.00 2018-12-01 19:56:50.000 335 7845.58 934.33 53951.34 88888.00 2018-12-01 19:56:51.000 335 7845.63 934.38 53951.38 88888.00 2018-12-01 19:56:52.000 335 7845.68 934.43 53951.42 88888.00 2018-12-01 19:56:53.000 335 7845.74 934.48 53951.46 88888.00 2018-12-01 19:56:54.000 335 7845.80 934.53 53951.50 88888.00 2018-12-01 19:56:55.000 335 7845.85 934.55 53951.54 88888.00 2018-12-01 19:56:56.000 335 7845.89 934.58 53951.60 88888.00 2018-12-01 19:56:57.000 335 7845.96 934.64 53951.66 88888.00 2018-12-01 19:56:58.000 335 7846.03 934.67 53951.71 88888.00 2018-12-01 19:56:59.000 335 7846.10 934.68 53951.75 88888.00 2018-12-01 19:57:00.000 335 7846.16 934.70 53951.81 88888.00 2018-12-01 19:57:01.000 335 7846.19 934.73 53951.87 88888.00 2018-12-01 19:57:02.000 335 7846.25 934.73 53951.92 88888.00 2018-12-01 19:57:03.000 335 7846.32 934.74 53951.96 88888.00 2018-12-01 19:57:04.000 335 7846.36 934.77 53952.00 88888.00 2018-12-01 19:57:05.000 335 7846.40 934.77 53952.05 88888.00 2018-12-01 19:57:06.000 335 7846.44 934.76 53952.10 88888.00 2018-12-01 19:57:07.000 335 7846.48 934.78 53952.15 88888.00 2018-12-01 19:57:08.000 335 7846.52 934.79 53952.19 88888.00 2018-12-01 19:57:09.000 335 7846.56 934.80 53952.23 88888.00 2018-12-01 19:57:10.000 335 7846.60 934.83 53952.28 88888.00 2018-12-01 19:57:11.000 335 7846.64 934.84 53952.33 88888.00 2018-12-01 19:57:12.000 335 7846.67 934.86 53952.39 88888.00 2018-12-01 19:57:13.000 335 7846.71 934.87 53952.43 88888.00 2018-12-01 19:57:14.000 335 7846.75 934.89 53952.46 88888.00 2018-12-01 19:57:15.000 335 7846.78 934.92 53952.49 88888.00 2018-12-01 19:57:16.000 335 7846.80 934.96 53952.53 88888.00 2018-12-01 19:57:17.000 335 7846.82 934.97 53952.57 88888.00 2018-12-01 19:57:18.000 335 7846.85 934.98 53952.60 88888.00 2018-12-01 19:57:19.000 335 7846.89 935.02 53952.64 88888.00 2018-12-01 19:57:20.000 335 7846.92 935.05 53952.68 88888.00 2018-12-01 19:57:21.000 335 7846.95 935.08 53952.73 88888.00 2018-12-01 19:57:22.000 335 7846.97 935.10 53952.78 88888.00 2018-12-01 19:57:23.000 335 7846.99 935.13 53952.82 88888.00 2018-12-01 19:57:24.000 335 7847.01 935.14 53952.86 88888.00 2018-12-01 19:57:25.000 335 7847.02 935.15 53952.91 88888.00 2018-12-01 19:57:26.000 335 7847.02 935.17 53952.96 88888.00 2018-12-01 19:57:27.000 335 7847.03 935.20 53952.99 88888.00 2018-12-01 19:57:28.000 335 7847.06 935.21 53953.04 88888.00 2018-12-01 19:57:29.000 335 7847.08 935.22 53953.06 88888.00 2018-12-01 19:57:30.000 335 7847.07 935.23 53953.07 88888.00 2018-12-01 19:57:31.000 335 7847.05 935.26 53953.10 88888.00 2018-12-01 19:57:32.000 335 7847.04 935.28 53953.14 88888.00 2018-12-01 19:57:33.000 335 7847.04 935.27 53953.16 88888.00 2018-12-01 19:57:34.000 335 7847.01 935.27 53953.20 88888.00 2018-12-01 19:57:35.000 335 7846.98 935.29 53953.21 88888.00 2018-12-01 19:57:36.000 335 7846.94 935.32 53953.21 88888.00 2018-12-01 19:57:37.000 335 7846.89 935.33 53953.23 88888.00 2018-12-01 19:57:38.000 335 7846.83 935.32 53953.23 88888.00 2018-12-01 19:57:39.000 335 7846.76 935.34 53953.23 88888.00 2018-12-01 19:57:40.000 335 7846.68 935.34 53953.24 88888.00 2018-12-01 19:57:41.000 335 7846.62 935.34 53953.25 88888.00 2018-12-01 19:57:42.000 335 7846.57 935.34 53953.25 88888.00 2018-12-01 19:57:43.000 335 7846.50 935.32 53953.25 88888.00 2018-12-01 19:57:44.000 335 7846.40 935.29 53953.25 88888.00 2018-12-01 19:57:45.000 335 7846.31 935.26 53953.25 88888.00 2018-12-01 19:57:46.000 335 7846.24 935.23 53953.27 88888.00 2018-12-01 19:57:47.000 335 7846.18 935.18 53953.28 88888.00 2018-12-01 19:57:48.000 335 7846.11 935.10 53953.29 88888.00 2018-12-01 19:57:49.000 335 7846.04 935.05 53953.33 88888.00 2018-12-01 19:57:50.000 335 7845.99 935.03 53953.38 88888.00 2018-12-01 19:57:51.000 335 7845.93 935.00 53953.41 88888.00 2018-12-01 19:57:52.000 335 7845.86 934.94 53953.45 88888.00 2018-12-01 19:57:53.000 335 7845.80 934.89 53953.47 88888.00 2018-12-01 19:57:54.000 335 7845.74 934.82 53953.49 88888.00 2018-12-01 19:57:55.000 335 7845.66 934.74 53953.52 88888.00 2018-12-01 19:57:56.000 335 7845.63 934.68 53953.57 88888.00 2018-12-01 19:57:57.000 335 7845.62 934.64 53953.63 88888.00 2018-12-01 19:57:58.000 335 7845.61 934.59 53953.70 88888.00 2018-12-01 19:57:59.000 335 7845.59 934.52 53953.80 88888.00 2018-12-01 19:58:00.000 335 7845.59 934.43 53953.90 88888.00 2018-12-01 19:58:01.000 335 7845.59 934.36 53953.98 88888.00 2018-12-01 19:58:02.000 335 7845.59 934.30 53954.07 88888.00 2018-12-01 19:58:03.000 335 7845.61 934.24 53954.18 88888.00 2018-12-01 19:58:04.000 335 7845.64 934.16 53954.27 88888.00 2018-12-01 19:58:05.000 335 7845.66 934.09 53954.38 88888.00 2018-12-01 19:58:06.000 335 7845.68 934.03 53954.49 88888.00 2018-12-01 19:58:07.000 335 7845.74 933.97 53954.62 88888.00 2018-12-01 19:58:08.000 335 7845.82 933.93 53954.78 88888.00 2018-12-01 19:58:09.000 335 7845.90 933.88 53954.92 88888.00 2018-12-01 19:58:10.000 335 7845.98 933.81 53955.05 88888.00 2018-12-01 19:58:11.000 335 7846.06 933.73 53955.20 88888.00 2018-12-01 19:58:12.000 335 7846.12 933.64 53955.35 88888.00 2018-12-01 19:58:13.000 335 7846.19 933.56 53955.48 88888.00 2018-12-01 19:58:14.000 335 7846.26 933.47 53955.60 88888.00 2018-12-01 19:58:15.000 335 7846.32 933.34 53955.73 88888.00 2018-12-01 19:58:16.000 335 7846.37 933.20 53955.86 88888.00 2018-12-01 19:58:17.000 335 7846.43 933.05 53956.00 88888.00 2018-12-01 19:58:18.000 335 7846.48 932.90 53956.12 88888.00 2018-12-01 19:58:19.000 335 7846.52 932.73 53956.26 88888.00 2018-12-01 19:58:20.000 335 7846.55 932.51 53956.39 88888.00 2018-12-01 19:58:21.000 335 7846.56 932.27 53956.50 88888.00 2018-12-01 19:58:22.000 335 7846.56 932.04 53956.57 88888.00 2018-12-01 19:58:23.000 335 7846.56 931.79 53956.66 88888.00 2018-12-01 19:58:24.000 335 7846.56 931.53 53956.77 88888.00 2018-12-01 19:58:25.000 335 7846.57 931.24 53956.87 88888.00 2018-12-01 19:58:26.000 335 7846.55 930.90 53956.96 88888.00 2018-12-01 19:58:27.000 335 7846.50 930.58 53957.03 88888.00 2018-12-01 19:58:28.000 335 7846.44 930.26 53957.11 88888.00 2018-12-01 19:58:29.000 335 7846.36 929.92 53957.16 88888.00 2018-12-01 19:58:30.000 335 7846.27 929.56 53957.18 88888.00 2018-12-01 19:58:31.000 335 7846.17 929.21 53957.18 88888.00 2018-12-01 19:58:32.000 335 7846.05 928.88 53957.18 88888.00 2018-12-01 19:58:33.000 335 7845.94 928.53 53957.21 88888.00 2018-12-01 19:58:34.000 335 7845.84 928.16 53957.22 88888.00 2018-12-01 19:58:35.000 335 7845.72 927.80 53957.22 88888.00 2018-12-01 19:58:36.000 335 7845.59 927.45 53957.22 88888.00 2018-12-01 19:58:37.000 335 7845.48 927.10 53957.23 88888.00 2018-12-01 19:58:38.000 335 7845.38 926.73 53957.24 88888.00 2018-12-01 19:58:39.000 335 7845.29 926.35 53957.25 88888.00 2018-12-01 19:58:40.000 335 7845.20 925.99 53957.24 88888.00 2018-12-01 19:58:41.000 335 7845.10 925.63 53957.23 88888.00 2018-12-01 19:58:42.000 335 7845.00 925.29 53957.23 88888.00 2018-12-01 19:58:43.000 335 7844.91 924.95 53957.22 88888.00 2018-12-01 19:58:44.000 335 7844.82 924.61 53957.18 88888.00 2018-12-01 19:58:45.000 335 7844.74 924.30 53957.16 88888.00 2018-12-01 19:58:46.000 335 7844.65 924.00 53957.15 88888.00 2018-12-01 19:58:47.000 335 7844.55 923.69 53957.10 88888.00 2018-12-01 19:58:48.000 335 7844.43 923.42 53957.02 88888.00 2018-12-01 19:58:49.000 335 7844.29 923.15 53956.93 88888.00 2018-12-01 19:58:50.000 335 7844.13 922.89 53956.83 88888.00 2018-12-01 19:58:51.000 335 7843.96 922.65 53956.70 88888.00 2018-12-01 19:58:52.000 335 7843.76 922.41 53956.54 88888.00 2018-12-01 19:58:53.000 335 7843.54 922.19 53956.38 88888.00 2018-12-01 19:58:54.000 335 7843.30 921.98 53956.21 88888.00 2018-12-01 19:58:55.000 335 7843.06 921.76 53956.01 88888.00 2018-12-01 19:58:56.000 335 7842.78 921.52 53955.79 88888.00 2018-12-01 19:58:57.000 335 7842.47 921.29 53955.57 88888.00 2018-12-01 19:58:58.000 335 7842.15 921.08 53955.34 88888.00 2018-12-01 19:58:59.000 335 7841.84 920.86 53955.10 88888.00 2018-12-01 19:59:00.000 335 7841.51 920.63 53954.85 88888.00 2018-12-01 19:59:01.000 335 7841.15 920.40 53954.59 88888.00 2018-12-01 19:59:02.000 335 7840.79 920.17 53954.34 88888.00 2018-12-01 19:59:03.000 335 7840.44 919.94 53954.07 88888.00 2018-12-01 19:59:04.000 335 7840.06 919.72 53953.79 88888.00 2018-12-01 19:59:05.000 335 7839.67 919.51 53953.53 88888.00 2018-12-01 19:59:06.000 335 7839.32 919.29 53953.29 88888.00 2018-12-01 19:59:07.000 335 7838.99 919.11 53953.05 88888.00 2018-12-01 19:59:08.000 335 7838.65 918.94 53952.80 88888.00 2018-12-01 19:59:09.000 335 7838.30 918.75 53952.55 88888.00 2018-12-01 19:59:10.000 335 7838.01 918.58 53952.34 88888.00 2018-12-01 19:59:11.000 335 7837.73 918.43 53952.15 88888.00 2018-12-01 19:59:12.000 335 7837.45 918.31 53951.96 88888.00 2018-12-01 19:59:13.000 335 7837.18 918.18 53951.76 88888.00 2018-12-01 19:59:14.000 335 7836.93 918.04 53951.57 88888.00 2018-12-01 19:59:15.000 335 7836.73 917.90 53951.41 88888.00 2018-12-01 19:59:16.000 335 7836.55 917.78 53951.29 88888.00 2018-12-01 19:59:17.000 335 7836.39 917.67 53951.21 88888.00 2018-12-01 19:59:18.000 335 7836.26 917.58 53951.14 88888.00 2018-12-01 19:59:19.000 335 7836.18 917.49 53951.08 88888.00 2018-12-01 19:59:20.000 335 7836.14 917.40 53951.05 88888.00 2018-12-01 19:59:21.000 335 7836.10 917.31 53951.01 88888.00 2018-12-01 19:59:22.000 335 7836.06 917.21 53950.96 88888.00 2018-12-01 19:59:23.000 335 7836.03 917.11 53950.89 88888.00 2018-12-01 19:59:24.000 335 7836.00 917.02 53950.86 88888.00 2018-12-01 19:59:25.000 335 7836.00 916.94 53950.85 88888.00 2018-12-01 19:59:26.000 335 7836.03 916.85 53950.85 88888.00 2018-12-01 19:59:27.000 335 7836.09 916.76 53950.88 88888.00 2018-12-01 19:59:28.000 335 7836.15 916.68 53950.92 88888.00 2018-12-01 19:59:29.000 335 7836.22 916.59 53950.95 88888.00 2018-12-01 19:59:30.000 335 7836.27 916.49 53950.95 88888.00 2018-12-01 19:59:31.000 335 7836.30 916.40 53950.93 88888.00 2018-12-01 19:59:32.000 335 7836.30 916.31 53950.91 88888.00 2018-12-01 19:59:33.000 335 7836.28 916.20 53950.86 88888.00 2018-12-01 19:59:34.000 335 7836.22 916.10 53950.79 88888.00 2018-12-01 19:59:35.000 335 7836.16 916.01 53950.71 88888.00 2018-12-01 19:59:36.000 335 7836.11 915.92 53950.64 88888.00 2018-12-01 19:59:37.000 335 7836.04 915.84 53950.57 88888.00 2018-12-01 19:59:38.000 335 7835.96 915.76 53950.49 88888.00 2018-12-01 19:59:39.000 335 7835.89 915.69 53950.39 88888.00 2018-12-01 19:59:40.000 335 7835.79 915.63 53950.30 88888.00 2018-12-01 19:59:41.000 335 7835.69 915.57 53950.23 88888.00 2018-12-01 19:59:42.000 335 7835.60 915.50 53950.16 88888.00 2018-12-01 19:59:43.000 335 7835.53 915.41 53950.10 88888.00 2018-12-01 19:59:44.000 335 7835.46 915.34 53950.05 88888.00 2018-12-01 19:59:45.000 335 7835.37 915.27 53950.01 88888.00 2018-12-01 19:59:46.000 335 7835.29 915.16 53949.95 88888.00 2018-12-01 19:59:47.000 335 7835.23 915.03 53949.91 88888.00 2018-12-01 19:59:48.000 335 7835.15 914.90 53949.86 88888.00 2018-12-01 19:59:49.000 335 7835.05 914.75 53949.80 88888.00 2018-12-01 19:59:50.000 335 7834.92 914.59 53949.72 88888.00 2018-12-01 19:59:51.000 335 7834.77 914.43 53949.62 88888.00 2018-12-01 19:59:52.000 335 7834.61 914.24 53949.50 88888.00 2018-12-01 19:59:53.000 335 7834.41 914.05 53949.37 88888.00 2018-12-01 19:59:54.000 335 7834.17 913.85 53949.23 88888.00 2018-12-01 19:59:55.000 335 7833.92 913.63 53949.10 88888.00 2018-12-01 19:59:56.000 335 7833.69 913.39 53948.96 88888.00 2018-12-01 19:59:57.000 335 7833.42 913.13 53948.79 88888.00 2018-12-01 19:59:58.000 335 7833.08 912.87 53948.57 88888.00 2018-12-01 19:59:59.000 335 7832.71 912.59 53948.35 88888.00 2018-12-01 20:00:00.000 335 7832.34 912.30 53948.12 88888.00 2018-12-01 20:00:01.000 335 7831.95 912.01 53947.88 88888.00 2018-12-01 20:00:02.000 335 7831.56 911.71 53947.64 88888.00 2018-12-01 20:00:03.000 335 7831.17 911.40 53947.41 88888.00 2018-12-01 20:00:04.000 335 7830.78 911.09 53947.19 88888.00 2018-12-01 20:00:05.000 335 7830.41 910.78 53946.99 88888.00 2018-12-01 20:00:06.000 335 7830.09 910.47 53946.82 88888.00 2018-12-01 20:00:07.000 335 7829.79 910.17 53946.66 88888.00 2018-12-01 20:00:08.000 335 7829.47 909.86 53946.49 88888.00 2018-12-01 20:00:09.000 335 7829.16 909.54 53946.32 88888.00 2018-12-01 20:00:10.000 335 7828.89 909.21 53946.15 88888.00 2018-12-01 20:00:11.000 335 7828.65 908.88 53946.02 88888.00 2018-12-01 20:00:12.000 335 7828.45 908.56 53945.92 88888.00 2018-12-01 20:00:13.000 335 7828.27 908.25 53945.82 88888.00 2018-12-01 20:00:14.000 335 7828.09 907.94 53945.72 88888.00 2018-12-01 20:00:15.000 335 7827.88 907.64 53945.61 88888.00 2018-12-01 20:00:16.000 335 7827.68 907.36 53945.46 88888.00 2018-12-01 20:00:17.000 335 7827.47 907.08 53945.29 88888.00 2018-12-01 20:00:18.000 335 7827.25 906.80 53945.12 88888.00 2018-12-01 20:00:19.000 335 7827.04 906.52 53944.96 88888.00 2018-12-01 20:00:20.000 335 7826.80 906.26 53944.76 88888.00 2018-12-01 20:00:21.000 335 7826.51 906.02 53944.54 88888.00 2018-12-01 20:00:22.000 335 7826.22 905.80 53944.30 88888.00 2018-12-01 20:00:23.000 335 7825.96 905.56 53944.05 88888.00 2018-12-01 20:00:24.000 335 7825.68 905.29 53943.81 88888.00 2018-12-01 20:00:25.000 335 7825.38 905.01 53943.59 88888.00 2018-12-01 20:00:26.000 335 7825.10 904.74 53943.41 88888.00 2018-12-01 20:00:27.000 335 7824.85 904.48 53943.24 88888.00 2018-12-01 20:00:28.000 335 7824.62 904.18 53943.07 88888.00 2018-12-01 20:00:29.000 335 7824.37 903.88 53942.89 88888.00 2018-12-01 20:00:30.000 335 7824.10 903.60 53942.69 88888.00 2018-12-01 20:00:31.000 335 7823.82 903.34 53942.47 88888.00 2018-12-01 20:00:32.000 335 7823.52 903.08 53942.24 88888.00 2018-12-01 20:00:33.000 335 7823.22 902.82 53942.00 88888.00 2018-12-01 20:00:34.000 335 7822.92 902.59 53941.78 88888.00 2018-12-01 20:00:35.000 335 7822.60 902.39 53941.56 88888.00 2018-12-01 20:00:36.000 335 7822.29 902.21 53941.31 88888.00 2018-12-01 20:00:37.000 335 7821.95 902.05 53941.04 88888.00 2018-12-01 20:00:38.000 335 7821.56 901.89 53940.76 88888.00 2018-12-01 20:00:39.000 335 7821.20 901.77 53940.48 88888.00 2018-12-01 20:00:40.000 335 7820.87 901.68 53940.20 88888.00 2018-12-01 20:00:41.000 335 7820.55 901.58 53939.95 88888.00 2018-12-01 20:00:42.000 335 7820.26 901.49 53939.72 88888.00 2018-12-01 20:00:43.000 335 7820.01 901.40 53939.54 88888.00 2018-12-01 20:00:44.000 335 7819.80 901.32 53939.39 88888.00 2018-12-01 20:00:45.000 335 7819.65 901.21 53939.29 88888.00 2018-12-01 20:00:46.000 335 7819.56 901.11 53939.25 88888.00 2018-12-01 20:00:47.000 335 7819.50 901.04 53939.23 88888.00 2018-12-01 20:00:48.000 335 7819.48 900.98 53939.22 88888.00 2018-12-01 20:00:49.000 335 7819.49 900.92 53939.21 88888.00 2018-12-01 20:00:50.000 335 7819.54 900.88 53939.21 88888.00 2018-12-01 20:00:51.000 335 7819.62 900.85 53939.25 88888.00 2018-12-01 20:00:52.000 335 7819.71 900.82 53939.30 88888.00 2018-12-01 20:00:53.000 335 7819.79 900.81 53939.36 88888.00 2018-12-01 20:00:54.000 335 7819.89 900.79 53939.38 88888.00 2018-12-01 20:00:55.000 335 7820.00 900.75 53939.41 88888.00 2018-12-01 20:00:56.000 335 7820.14 900.72 53939.48 88888.00 2018-12-01 20:00:57.000 335 7820.32 900.70 53939.59 88888.00 2018-12-01 20:00:58.000 335 7820.52 900.70 53939.68 88888.00 2018-12-01 20:00:59.000 335 7820.67 900.72 53939.73 88888.00 2018-12-01 20:01:00.000 335 7820.77 900.75 53939.72 88888.00 2018-12-01 20:01:01.000 335 7820.86 900.76 53939.71 88888.00 2018-12-01 20:01:02.000 335 7820.97 900.76 53939.71 88888.00 2018-12-01 20:01:03.000 335 7821.07 900.79 53939.71 88888.00 2018-12-01 20:01:04.000 335 7821.15 900.82 53939.70 88888.00 2018-12-01 20:01:05.000 335 7821.22 900.84 53939.67 88888.00 2018-12-01 20:01:06.000 335 7821.28 900.83 53939.65 88888.00 2018-12-01 20:01:07.000 335 7821.32 900.80 53939.64 88888.00 2018-12-01 20:01:08.000 335 7821.39 900.80 53939.62 88888.00 2018-12-01 20:01:09.000 335 7821.46 900.80 53939.61 88888.00 2018-12-01 20:01:10.000 335 7821.49 900.80 53939.60 88888.00 2018-12-01 20:01:11.000 335 7821.53 900.81 53939.57 88888.00 2018-12-01 20:01:12.000 335 7821.56 900.85 53939.50 88888.00 2018-12-01 20:01:13.000 335 7821.56 900.93 53939.41 88888.00 2018-12-01 20:01:14.000 335 7821.55 901.01 53939.32 88888.00 2018-12-01 20:01:15.000 335 7821.53 901.07 53939.25 88888.00 2018-12-01 20:01:16.000 335 7821.52 901.15 53939.19 88888.00 2018-12-01 20:01:17.000 335 7821.53 901.24 53939.12 88888.00 2018-12-01 20:01:18.000 335 7821.53 901.30 53939.05 88888.00 2018-12-01 20:01:19.000 335 7821.51 901.33 53939.01 88888.00 2018-12-01 20:01:20.000 335 7821.50 901.36 53938.96 88888.00 2018-12-01 20:01:21.000 335 7821.49 901.40 53938.90 88888.00 2018-12-01 20:01:22.000 335 7821.49 901.45 53938.84 88888.00 2018-12-01 20:01:23.000 335 7821.51 901.51 53938.80 88888.00 2018-12-01 20:01:24.000 335 7821.53 901.56 53938.78 88888.00 2018-12-01 20:01:25.000 335 7821.54 901.58 53938.77 88888.00 2018-12-01 20:01:26.000 335 7821.54 901.61 53938.75 88888.00 2018-12-01 20:01:27.000 335 7821.55 901.66 53938.72 88888.00 2018-12-01 20:01:28.000 335 7821.55 901.73 53938.66 88888.00 2018-12-01 20:01:29.000 335 7821.54 901.77 53938.59 88888.00 2018-12-01 20:01:30.000 335 7821.51 901.81 53938.52 88888.00 2018-12-01 20:01:31.000 335 7821.47 901.87 53938.46 88888.00 2018-12-01 20:01:32.000 335 7821.41 901.95 53938.37 88888.00 2018-12-01 20:01:33.000 335 7821.32 902.00 53938.26 88888.00 2018-12-01 20:01:34.000 335 7821.22 902.03 53938.17 88888.00 2018-12-01 20:01:35.000 335 7821.13 902.03 53938.08 88888.00 2018-12-01 20:01:36.000 335 7821.04 902.05 53937.97 88888.00 2018-12-01 20:01:37.000 335 7820.93 902.08 53937.85 88888.00 2018-12-01 20:01:38.000 335 7820.79 902.11 53937.72 88888.00 2018-12-01 20:01:39.000 335 7820.67 902.13 53937.60 88888.00 2018-12-01 20:01:40.000 335 7820.58 902.14 53937.50 88888.00 2018-12-01 20:01:41.000 335 7820.47 902.16 53937.39 88888.00 2018-12-01 20:01:42.000 335 7820.35 902.20 53937.30 88888.00 2018-12-01 20:01:43.000 335 7820.23 902.22 53937.21 88888.00 2018-12-01 20:01:44.000 335 7820.12 902.22 53937.12 88888.00 2018-12-01 20:01:45.000 335 7820.01 902.23 53937.05 88888.00 2018-12-01 20:01:46.000 335 7819.91 902.25 53936.96 88888.00 2018-12-01 20:01:47.000 335 7819.82 902.28 53936.85 88888.00 2018-12-01 20:01:48.000 335 7819.71 902.34 53936.75 88888.00 2018-12-01 20:01:49.000 335 7819.59 902.40 53936.63 88888.00 2018-12-01 20:01:50.000 335 7819.47 902.47 53936.51 88888.00 2018-12-01 20:01:51.000 335 7819.34 902.57 53936.38 88888.00 2018-12-01 20:01:52.000 335 7819.18 902.69 53936.26 88888.00 2018-12-01 20:01:53.000 335 7819.05 902.82 53936.15 88888.00 2018-12-01 20:01:54.000 335 7818.95 902.97 53936.05 88888.00 2018-12-01 20:01:55.000 335 7818.85 903.13 53935.93 88888.00 2018-12-01 20:01:56.000 335 7818.74 903.31 53935.82 88888.00 2018-12-01 20:01:57.000 335 7818.63 903.49 53935.70 88888.00 2018-12-01 20:01:58.000 335 7818.52 903.68 53935.57 88888.00 2018-12-01 20:01:59.000 335 7818.42 903.86 53935.46 88888.00 2018-12-01 20:02:00.000 335 7818.33 904.02 53935.39 88888.00 2018-12-01 20:02:01.000 335 7818.27 904.17 53935.33 88888.00 2018-12-01 20:02:02.000 335 7818.24 904.35 53935.30 88888.00 2018-12-01 20:02:03.000 335 7818.24 904.52 53935.30 88888.00 2018-12-01 20:02:04.000 335 7818.28 904.67 53935.32 88888.00 2018-12-01 20:02:05.000 335 7818.33 904.84 53935.34 88888.00 2018-12-01 20:02:06.000 335 7818.38 905.03 53935.34 88888.00 2018-12-01 20:02:07.000 335 7818.44 905.21 53935.36 88888.00 2018-12-01 20:02:08.000 335 7818.51 905.40 53935.39 88888.00 2018-12-01 20:02:09.000 335 7818.62 905.56 53935.46 88888.00 2018-12-01 20:02:10.000 335 7818.75 905.73 53935.55 88888.00 2018-12-01 20:02:11.000 335 7818.87 905.89 53935.64 88888.00 2018-12-01 20:02:12.000 335 7819.00 906.07 53935.72 88888.00 2018-12-01 20:02:13.000 335 7819.13 906.27 53935.79 88888.00 2018-12-01 20:02:14.000 335 7819.27 906.46 53935.85 88888.00 2018-12-01 20:02:15.000 335 7819.42 906.65 53935.93 88888.00 2018-12-01 20:02:16.000 335 7819.58 906.87 53936.01 88888.00 2018-12-01 20:02:17.000 335 7819.76 907.12 53936.11 88888.00 2018-12-01 20:02:18.000 335 7819.97 907.36 53936.25 88888.00 2018-12-01 20:02:19.000 335 7820.20 907.58 53936.39 88888.00 2018-12-01 20:02:20.000 335 7820.44 907.79 53936.54 88888.00 2018-12-01 20:02:21.000 335 7820.70 908.01 53936.70 88888.00 2018-12-01 20:02:22.000 335 7821.00 908.23 53936.88 88888.00 2018-12-01 20:02:23.000 335 7821.31 908.42 53937.08 88888.00 2018-12-01 20:02:24.000 335 7821.64 908.60 53937.30 88888.00 2018-12-01 20:02:25.000 335 7821.98 908.79 53937.52 88888.00 2018-12-01 20:02:26.000 335 7822.35 908.97 53937.75 88888.00 2018-12-01 20:02:27.000 335 7822.73 909.16 53937.98 88888.00 2018-12-01 20:02:28.000 335 7823.11 909.38 53938.21 88888.00 2018-12-01 20:02:29.000 335 7823.48 909.61 53938.43 88888.00 2018-12-01 20:02:30.000 335 7823.86 909.83 53938.65 88888.00 2018-12-01 20:02:31.000 335 7824.25 910.08 53938.85 88888.00 2018-12-01 20:02:32.000 335 7824.61 910.36 53939.04 88888.00 2018-12-01 20:02:33.000 335 7824.95 910.63 53939.23 88888.00 2018-12-01 20:02:34.000 335 7825.29 910.88 53939.41 88888.00 2018-12-01 20:02:35.000 335 7825.63 911.15 53939.57 88888.00 2018-12-01 20:02:36.000 335 7825.92 911.42 53939.70 88888.00 2018-12-01 20:02:37.000 335 7826.16 911.69 53939.80 88888.00 2018-12-01 20:02:38.000 335 7826.37 911.95 53939.88 88888.00 2018-12-01 20:02:39.000 335 7826.56 912.21 53939.93 88888.00 2018-12-01 20:02:40.000 335 7826.72 912.45 53939.98 88888.00 2018-12-01 20:02:41.000 335 7826.86 912.67 53940.02 88888.00 2018-12-01 20:02:42.000 335 7826.99 912.86 53940.08 88888.00 2018-12-01 20:02:43.000 335 7827.13 913.05 53940.16 88888.00 2018-12-01 20:02:44.000 335 7827.28 913.23 53940.26 88888.00 2018-12-01 20:02:45.000 335 7827.42 913.41 53940.32 88888.00 2018-12-01 20:02:46.000 335 7827.56 913.57 53940.39 88888.00 2018-12-01 20:02:47.000 335 7827.72 913.69 53940.49 88888.00 2018-12-01 20:02:48.000 335 7827.91 913.82 53940.62 88888.00 2018-12-01 20:02:49.000 335 7828.09 913.96 53940.75 88888.00 2018-12-01 20:02:50.000 335 7828.28 914.09 53940.89 88888.00 2018-12-01 20:02:51.000 335 7828.46 914.17 53941.02 88888.00 2018-12-01 20:02:52.000 335 7828.65 914.24 53941.18 88888.00 2018-12-01 20:02:53.000 335 7828.88 914.31 53941.36 88888.00 2018-12-01 20:02:54.000 335 7829.10 914.41 53941.55 88888.00 2018-12-01 20:02:55.000 335 7829.33 914.53 53941.71 88888.00 2018-12-01 20:02:56.000 335 7829.54 914.61 53941.84 88888.00 2018-12-01 20:02:57.000 335 7829.72 914.66 53941.97 88888.00 2018-12-01 20:02:58.000 335 7829.88 914.71 53942.10 88888.00 2018-12-01 20:02:59.000 335 7830.05 914.75 53942.22 88888.00 2018-12-01 20:03:00.000 335 7830.22 914.78 53942.34 88888.00 2018-12-01 20:03:01.000 335 7830.39 914.81 53942.47 88888.00 2018-12-01 20:03:02.000 335 7830.54 914.85 53942.59 88888.00 2018-12-01 20:03:03.000 335 7830.68 914.88 53942.68 88888.00 2018-12-01 20:03:04.000 335 7830.78 914.91 53942.76 88888.00 2018-12-01 20:03:05.000 335 7830.87 914.96 53942.82 88888.00 2018-12-01 20:03:06.000 335 7830.97 915.02 53942.88 88888.00 2018-12-01 20:03:07.000 335 7831.05 915.07 53942.93 88888.00 2018-12-01 20:03:08.000 335 7831.09 915.11 53942.98 88888.00 2018-12-01 20:03:09.000 335 7831.11 915.17 53943.00 88888.00 2018-12-01 20:03:10.000 335 7831.14 915.25 53943.02 88888.00 2018-12-01 20:03:11.000 335 7831.15 915.31 53943.04 88888.00 2018-12-01 20:03:12.000 335 7831.17 915.36 53943.07 88888.00 2018-12-01 20:03:13.000 335 7831.20 915.41 53943.09 88888.00 2018-12-01 20:03:14.000 335 7831.20 915.48 53943.12 88888.00 2018-12-01 20:03:15.000 335 7831.19 915.54 53943.14 88888.00 2018-12-01 20:03:16.000 335 7831.20 915.60 53943.18 88888.00 2018-12-01 20:03:17.000 335 7831.21 915.65 53943.21 88888.00 2018-12-01 20:03:18.000 335 7831.21 915.71 53943.25 88888.00 2018-12-01 20:03:19.000 335 7831.23 915.77 53943.28 88888.00 2018-12-01 20:03:20.000 335 7831.22 915.82 53943.30 88888.00 2018-12-01 20:03:21.000 335 7831.19 915.90 53943.30 88888.00 2018-12-01 20:03:22.000 335 7831.15 916.00 53943.28 88888.00 2018-12-01 20:03:23.000 335 7831.09 916.11 53943.26 88888.00 2018-12-01 20:03:24.000 335 7831.03 916.22 53943.23 88888.00 2018-12-01 20:03:25.000 335 7830.98 916.31 53943.22 88888.00 2018-12-01 20:03:26.000 335 7830.94 916.43 53943.22 88888.00 2018-12-01 20:03:27.000 335 7830.91 916.56 53943.21 88888.00 2018-12-01 20:03:28.000 335 7830.86 916.67 53943.21 88888.00 2018-12-01 20:03:29.000 335 7830.81 916.75 53943.21 88888.00 2018-12-01 20:03:30.000 335 7830.79 916.85 53943.23 88888.00 2018-12-01 20:03:31.000 335 7830.77 916.94 53943.26 88888.00 2018-12-01 20:03:32.000 335 7830.77 917.03 53943.30 88888.00 2018-12-01 20:03:33.000 335 7830.79 917.13 53943.36 88888.00 2018-12-01 20:03:34.000 335 7830.83 917.22 53943.43 88888.00 2018-12-01 20:03:35.000 335 7830.87 917.29 53943.50 88888.00 2018-12-01 20:03:36.000 335 7830.93 917.37 53943.57 88888.00 2018-12-01 20:03:37.000 335 7831.01 917.46 53943.64 88888.00 2018-12-01 20:03:38.000 335 7831.07 917.54 53943.72 88888.00 2018-12-01 20:03:39.000 335 7831.12 917.57 53943.79 88888.00 2018-12-01 20:03:40.000 335 7831.17 917.60 53943.85 88888.00 2018-12-01 20:03:41.000 335 7831.21 917.61 53943.94 88888.00 2018-12-01 20:03:42.000 335 7831.26 917.61 53944.04 88888.00 2018-12-01 20:03:43.000 335 7831.34 917.60 53944.14 88888.00 2018-12-01 20:03:44.000 335 7831.41 917.58 53944.24 88888.00 2018-12-01 20:03:45.000 335 7831.48 917.54 53944.34 88888.00 2018-12-01 20:03:46.000 335 7831.55 917.49 53944.43 88888.00 2018-12-01 20:03:47.000 335 7831.61 917.43 53944.51 88888.00 2018-12-01 20:03:48.000 335 7831.66 917.37 53944.61 88888.00 2018-12-01 20:03:49.000 335 7831.75 917.29 53944.70 88888.00 2018-12-01 20:03:50.000 335 7831.83 917.20 53944.80 88888.00 2018-12-01 20:03:51.000 335 7831.89 917.10 53944.91 88888.00 2018-12-01 20:03:52.000 335 7831.95 916.99 53945.03 88888.00 2018-12-01 20:03:53.000 335 7832.02 916.87 53945.14 88888.00 2018-12-01 20:03:54.000 335 7832.10 916.76 53945.26 88888.00 2018-12-01 20:03:55.000 335 7832.16 916.65 53945.37 88888.00 2018-12-01 20:03:56.000 335 7832.22 916.54 53945.45 88888.00 2018-12-01 20:03:57.000 335 7832.28 916.44 53945.55 88888.00 2018-12-01 20:03:58.000 335 7832.36 916.33 53945.67 88888.00 2018-12-01 20:03:59.000 335 7832.46 916.23 53945.79 88888.00 2018-12-01 20:04:00.000 335 7832.55 916.15 53945.93 88888.00 2018-12-01 20:04:01.000 335 7832.65 916.09 53946.06 88888.00 2018-12-01 20:04:02.000 335 7832.75 916.02 53946.18 88888.00 2018-12-01 20:04:03.000 335 7832.83 915.97 53946.29 88888.00 2018-12-01 20:04:04.000 335 7832.90 915.92 53946.38 88888.00 2018-12-01 20:04:05.000 335 7832.95 915.87 53946.45 88888.00 2018-12-01 20:04:06.000 335 7832.99 915.83 53946.53 88888.00 2018-12-01 20:04:07.000 335 7833.03 915.81 53946.60 88888.00 2018-12-01 20:04:08.000 335 7833.04 915.79 53946.66 88888.00 2018-12-01 20:04:09.000 335 7833.03 915.77 53946.70 88888.00 2018-12-01 20:04:10.000 335 7833.02 915.75 53946.72 88888.00 2018-12-01 20:04:11.000 335 7832.99 915.72 53946.74 88888.00 2018-12-01 20:04:12.000 335 7832.96 915.72 53946.77 88888.00 2018-12-01 20:04:13.000 335 7832.95 915.74 53946.80 88888.00 2018-12-01 20:04:14.000 335 7832.94 915.77 53946.86 88888.00 2018-12-01 20:04:15.000 335 7832.93 915.82 53946.90 88888.00 2018-12-01 20:04:16.000 335 7832.91 915.86 53946.92 88888.00 2018-12-01 20:04:17.000 335 7832.87 915.91 53946.94 88888.00 2018-12-01 20:04:18.000 335 7832.83 915.97 53946.98 88888.00 2018-12-01 20:04:19.000 335 7832.80 916.04 53947.02 88888.00 2018-12-01 20:04:20.000 335 7832.78 916.11 53947.07 88888.00 2018-12-01 20:04:21.000 335 7832.78 916.18 53947.12 88888.00 2018-12-01 20:04:22.000 335 7832.75 916.25 53947.15 88888.00 2018-12-01 20:04:23.000 335 7832.72 916.32 53947.20 88888.00 2018-12-01 20:04:24.000 335 7832.70 916.40 53947.25 88888.00 2018-12-01 20:04:25.000 335 7832.68 916.52 53947.31 88888.00 2018-12-01 20:04:26.000 335 7832.66 916.65 53947.35 88888.00 2018-12-01 20:04:27.000 335 7832.63 916.73 53947.37 88888.00 2018-12-01 20:04:28.000 335 7832.57 916.80 53947.39 88888.00 2018-12-01 20:04:29.000 335 7832.48 916.91 53947.39 88888.00 2018-12-01 20:04:30.000 335 7832.39 917.01 53947.38 88888.00 2018-12-01 20:04:31.000 335 7832.30 917.08 53947.37 88888.00 2018-12-01 20:04:32.000 335 7832.21 917.13 53947.34 88888.00 2018-12-01 20:04:33.000 335 7832.12 917.17 53947.35 88888.00 2018-12-01 20:04:34.000 335 7832.04 917.21 53947.36 88888.00 2018-12-01 20:04:35.000 335 7831.96 917.25 53947.36 88888.00 2018-12-01 20:04:36.000 335 7831.88 917.25 53947.38 88888.00 2018-12-01 20:04:37.000 335 7831.81 917.25 53947.41 88888.00 2018-12-01 20:04:38.000 335 7831.73 917.28 53947.43 88888.00 2018-12-01 20:04:39.000 335 7831.67 917.28 53947.47 88888.00 2018-12-01 20:04:40.000 335 7831.63 917.23 53947.51 88888.00 2018-12-01 20:04:41.000 335 7831.56 917.18 53947.52 88888.00 2018-12-01 20:04:42.000 335 7831.46 917.13 53947.51 88888.00 2018-12-01 20:04:43.000 335 7831.35 917.06 53947.51 88888.00 2018-12-01 20:04:44.000 335 7831.23 916.97 53947.51 88888.00 2018-12-01 20:04:45.000 335 7831.09 916.86 53947.49 88888.00 2018-12-01 20:04:46.000 335 7830.96 916.76 53947.46 88888.00 2018-12-01 20:04:47.000 335 7830.83 916.63 53947.45 88888.00 2018-12-01 20:04:48.000 335 7830.68 916.46 53947.44 88888.00 2018-12-01 20:04:49.000 335 7830.52 916.32 53947.42 88888.00 2018-12-01 20:04:50.000 335 7830.34 916.18 53947.37 88888.00 2018-12-01 20:04:51.000 335 7830.12 916.01 53947.29 88888.00 2018-12-01 20:04:52.000 335 7829.88 915.86 53947.19 88888.00 2018-12-01 20:04:53.000 335 7829.66 915.75 53947.10 88888.00 2018-12-01 20:04:54.000 335 7829.44 915.60 53947.01 88888.00 2018-12-01 20:04:55.000 335 7829.17 915.43 53946.92 88888.00 2018-12-01 20:04:56.000 335 7828.89 915.29 53946.80 88888.00 2018-12-01 20:04:57.000 335 7828.60 915.17 53946.68 88888.00 2018-12-01 20:04:58.000 335 7828.33 915.02 53946.56 88888.00 2018-12-01 20:04:59.000 335 7828.04 914.85 53946.46 88888.00 2018-12-01 20:05:00.000 335 7827.74 914.69 53946.38 88888.00 2018-12-01 20:05:01.000 335 7827.44 914.54 53946.28 88888.00 2018-12-01 20:05:02.000 335 7827.15 914.39 53946.17 88888.00 2018-12-01 20:05:03.000 335 7826.87 914.25 53946.07 88888.00 2018-12-01 20:05:04.000 335 7826.56 914.11 53945.95 88888.00 2018-12-01 20:05:05.000 335 7826.22 913.95 53945.80 88888.00 2018-12-01 20:05:06.000 335 7825.86 913.79 53945.64 88888.00 2018-12-01 20:05:07.000 335 7825.49 913.64 53945.50 88888.00 2018-12-01 20:05:08.000 335 7825.14 913.47 53945.37 88888.00 2018-12-01 20:05:09.000 335 7824.79 913.31 53945.23 88888.00 2018-12-01 20:05:10.000 335 7824.42 913.14 53945.09 88888.00 2018-12-01 20:05:11.000 335 7824.06 912.96 53944.98 88888.00 2018-12-01 20:05:12.000 335 7823.74 912.79 53944.89 88888.00 2018-12-01 20:05:13.000 335 7823.45 912.63 53944.82 88888.00 2018-12-01 20:05:14.000 335 7823.19 912.49 53944.78 88888.00 2018-12-01 20:05:15.000 335 7822.95 912.34 53944.75 88888.00 2018-12-01 20:05:16.000 335 7822.70 912.16 53944.72 88888.00 2018-12-01 20:05:17.000 335 7822.46 912.01 53944.70 88888.00 2018-12-01 20:05:18.000 335 7822.24 911.89 53944.69 88888.00 2018-12-01 20:05:19.000 335 7822.04 911.74 53944.67 88888.00 2018-12-01 20:05:20.000 335 7821.85 911.59 53944.65 88888.00 2018-12-01 20:05:21.000 335 7821.66 911.44 53944.66 88888.00 2018-12-01 20:05:22.000 335 7821.48 911.30 53944.67 88888.00 2018-12-01 20:05:23.000 335 7821.34 911.16 53944.69 88888.00 2018-12-01 20:05:24.000 335 7821.21 911.02 53944.72 88888.00 2018-12-01 20:05:25.000 335 7821.11 910.89 53944.79 88888.00 2018-12-01 20:05:26.000 335 7821.05 910.76 53944.85 88888.00 2018-12-01 20:05:27.000 335 7820.96 910.62 53944.90 88888.00 2018-12-01 20:05:28.000 335 7820.86 910.47 53944.94 88888.00 2018-12-01 20:05:29.000 335 7820.79 910.33 53945.00 88888.00 2018-12-01 20:05:30.000 335 7820.77 910.19 53945.11 88888.00 2018-12-01 20:05:31.000 335 7820.79 910.02 53945.23 88888.00 2018-12-01 20:05:32.000 335 7820.81 909.82 53945.38 88888.00 2018-12-01 20:05:33.000 335 7820.85 909.62 53945.55 88888.00 2018-12-01 20:05:34.000 335 7820.92 909.41 53945.74 88888.00 2018-12-01 20:05:35.000 335 7820.97 909.17 53945.91 88888.00 2018-12-01 20:05:36.000 335 7821.00 908.90 53946.06 88888.00 2018-12-01 20:05:37.000 335 7821.04 908.61 53946.19 88888.00 2018-12-01 20:05:38.000 335 7821.08 908.31 53946.34 88888.00 2018-12-01 20:05:39.000 335 7821.12 907.97 53946.48 88888.00 2018-12-01 20:05:40.000 335 7821.14 907.62 53946.62 88888.00 2018-12-01 20:05:41.000 335 7821.14 907.26 53946.75 88888.00 2018-12-01 20:05:42.000 335 7821.13 906.89 53946.86 88888.00 2018-12-01 20:05:43.000 335 7821.14 906.51 53947.00 88888.00 2018-12-01 20:05:44.000 335 7821.16 906.11 53947.14 88888.00 2018-12-01 20:05:45.000 335 7821.16 905.69 53947.26 88888.00 2018-12-01 20:05:46.000 335 7821.10 905.26 53947.36 88888.00 2018-12-01 20:05:47.000 335 7821.00 904.83 53947.42 88888.00 2018-12-01 20:05:48.000 335 7820.89 904.37 53947.45 88888.00 2018-12-01 20:05:49.000 335 7820.78 903.91 53947.48 88888.00 2018-12-01 20:05:50.000 335 7820.63 903.46 53947.51 88888.00 2018-12-01 20:05:51.000 335 7820.48 903.05 53947.53 88888.00 2018-12-01 20:05:52.000 335 7820.32 902.65 53947.52 88888.00 2018-12-01 20:05:53.000 335 7820.16 902.23 53947.52 88888.00 2018-12-01 20:05:54.000 335 7820.02 901.83 53947.55 88888.00 2018-12-01 20:05:55.000 335 7819.87 901.46 53947.57 88888.00 2018-12-01 20:05:56.000 335 7819.72 901.08 53947.57 88888.00 2018-12-01 20:05:57.000 335 7819.56 900.68 53947.57 88888.00 2018-12-01 20:05:58.000 335 7819.42 900.30 53947.60 88888.00 2018-12-01 20:05:59.000 335 7819.29 899.92 53947.64 88888.00 2018-12-01 20:06:00.000 335 7819.17 899.55 53947.67 88888.00 2018-12-01 20:06:01.000 335 7819.04 899.17 53947.68 88888.00 2018-12-01 20:06:02.000 335 7818.88 898.74 53947.68 88888.00 2018-12-01 20:06:03.000 335 7818.70 898.32 53947.65 88888.00 2018-12-01 20:06:04.000 335 7818.51 897.91 53947.60 88888.00 2018-12-01 20:06:05.000 335 7818.26 897.52 53947.52 88888.00 2018-12-01 20:06:06.000 335 7817.92 897.12 53947.36 88888.00 2018-12-01 20:06:07.000 335 7817.55 896.73 53947.13 88888.00 2018-12-01 20:06:08.000 335 7817.13 896.36 53946.88 88888.00 2018-12-01 20:06:09.000 335 7816.67 896.01 53946.62 88888.00 2018-12-01 20:06:10.000 335 7816.18 895.71 53946.32 88888.00 2018-12-01 20:06:11.000 335 7815.67 895.44 53946.00 88888.00 2018-12-01 20:06:12.000 335 7815.13 895.17 53945.67 88888.00 2018-12-01 20:06:13.000 335 7814.59 894.93 53945.34 88888.00 2018-12-01 20:06:14.000 335 7814.04 894.73 53945.00 88888.00 2018-12-01 20:06:15.000 335 7813.47 894.57 53944.65 88888.00 2018-12-01 20:06:16.000 335 7812.89 894.43 53944.28 88888.00 2018-12-01 20:06:17.000 335 7812.31 894.32 53943.92 88888.00 2018-12-01 20:06:18.000 335 7811.73 894.21 53943.58 88888.00 2018-12-01 20:06:19.000 335 7811.17 894.12 53943.24 88888.00 2018-12-01 20:06:20.000 335 7810.62 894.06 53942.90 88888.00 2018-12-01 20:06:21.000 335 7810.05 894.02 53942.55 88888.00 2018-12-01 20:06:22.000 335 7809.48 894.00 53942.23 88888.00 2018-12-01 20:06:23.000 335 7808.93 894.01 53941.93 88888.00 2018-12-01 20:06:24.000 335 7808.42 894.01 53941.64 88888.00 2018-12-01 20:06:25.000 335 7807.91 894.03 53941.36 88888.00 2018-12-01 20:06:26.000 335 7807.41 894.09 53941.08 88888.00 2018-12-01 20:06:27.000 335 7806.93 894.18 53940.80 88888.00 2018-12-01 20:06:28.000 335 7806.46 894.28 53940.53 88888.00 2018-12-01 20:06:29.000 335 7806.00 894.40 53940.26 88888.00 2018-12-01 20:06:30.000 335 7805.56 894.54 53940.01 88888.00 2018-12-01 20:06:31.000 335 7805.16 894.69 53939.81 88888.00 2018-12-01 20:06:32.000 335 7804.81 894.89 53939.64 88888.00 2018-12-01 20:06:33.000 335 7804.47 895.10 53939.49 88888.00 2018-12-01 20:06:34.000 335 7804.17 895.31 53939.35 88888.00 2018-12-01 20:06:35.000 335 7803.94 895.55 53939.23 88888.00 2018-12-01 20:06:36.000 335 7803.73 895.81 53939.16 88888.00 2018-12-01 20:06:37.000 335 7803.57 896.12 53939.12 88888.00 2018-12-01 20:06:38.000 335 7803.46 896.44 53939.12 88888.00 2018-12-01 20:06:39.000 335 7803.40 896.74 53939.15 88888.00 2018-12-01 20:06:40.000 335 7803.37 897.03 53939.21 88888.00 2018-12-01 20:06:41.000 335 7803.40 897.31 53939.29 88888.00 2018-12-01 20:06:42.000 335 7803.46 897.60 53939.40 88888.00 2018-12-01 20:06:43.000 335 7803.58 897.91 53939.54 88888.00 2018-12-01 20:06:44.000 335 7803.76 898.23 53939.71 88888.00 2018-12-01 20:06:45.000 335 7803.97 898.54 53939.92 88888.00 2018-12-01 20:06:46.000 335 7804.21 898.86 53940.14 88888.00 2018-12-01 20:06:47.000 335 7804.48 899.18 53940.37 88888.00 2018-12-01 20:06:48.000 335 7804.77 899.49 53940.61 88888.00 2018-12-01 20:06:49.000 335 7805.06 899.81 53940.83 88888.00 2018-12-01 20:06:50.000 335 7805.34 900.16 53941.04 88888.00 2018-12-01 20:06:51.000 335 7805.62 900.52 53941.23 88888.00 2018-12-01 20:06:52.000 335 7805.91 900.84 53941.44 88888.00 2018-12-01 20:06:53.000 335 7806.24 901.18 53941.66 88888.00 2018-12-01 20:06:54.000 335 7806.56 901.55 53941.87 88888.00 2018-12-01 20:06:55.000 335 7806.80 901.92 53942.04 88888.00 2018-12-01 20:06:56.000 335 7807.01 902.25 53942.16 88888.00 2018-12-01 20:06:57.000 335 7807.19 902.56 53942.25 88888.00 2018-12-01 20:06:58.000 335 7807.34 902.85 53942.36 88888.00 2018-12-01 20:06:59.000 335 7807.52 903.10 53942.49 88888.00 2018-12-01 20:07:00.000 335 7807.76 903.33 53942.68 88888.00 2018-12-01 20:07:01.000 335 7808.00 903.52 53942.89 88888.00 2018-12-01 20:07:02.000 335 7808.21 903.65 53943.12 88888.00 2018-12-01 20:07:03.000 335 7808.45 903.75 53943.35 88888.00 2018-12-01 20:07:04.000 335 7808.71 903.82 53943.59 88888.00 2018-12-01 20:07:05.000 335 7808.98 903.83 53943.84 88888.00 2018-12-01 20:07:06.000 335 7809.24 903.83 53944.11 88888.00 2018-12-01 20:07:07.000 335 7809.50 903.82 53944.38 88888.00 2018-12-01 20:07:08.000 335 7809.74 903.81 53944.63 88888.00 2018-12-01 20:07:09.000 335 7809.96 903.79 53944.84 88888.00 2018-12-01 20:07:10.000 335 7810.16 903.74 53945.02 88888.00 2018-12-01 20:07:11.000 335 7810.35 903.65 53945.23 88888.00 2018-12-01 20:07:12.000 335 7810.56 903.55 53945.48 88888.00 2018-12-01 20:07:13.000 335 7810.78 903.46 53945.73 88888.00 2018-12-01 20:07:14.000 335 7811.00 903.36 53945.96 88888.00 2018-12-01 20:07:15.000 335 7811.24 903.26 53946.21 88888.00 2018-12-01 20:07:16.000 335 7811.50 903.17 53946.49 88888.00 2018-12-01 20:07:17.000 335 7811.78 903.08 53946.77 88888.00 2018-12-01 20:07:18.000 335 7812.07 903.00 53947.03 88888.00 2018-12-01 20:07:19.000 335 7812.35 902.96 53947.28 88888.00 2018-12-01 20:07:20.000 335 7812.64 902.93 53947.52 88888.00 2018-12-01 20:07:21.000 335 7812.98 902.90 53947.78 88888.00 2018-12-01 20:07:22.000 335 7813.30 902.91 53948.03 88888.00 2018-12-01 20:07:23.000 335 7813.57 902.89 53948.25 88888.00 2018-12-01 20:07:24.000 335 7813.79 902.79 53948.44 88888.00 2018-12-01 20:07:25.000 335 7813.96 902.68 53948.58 88888.00 2018-12-01 20:07:26.000 335 7814.11 902.60 53948.70 88888.00 2018-12-01 20:07:27.000 335 7814.26 902.52 53948.79 88888.00 2018-12-01 20:07:28.000 335 7814.39 902.49 53948.86 88888.00 2018-12-01 20:07:29.000 335 7814.50 902.49 53948.89 88888.00 2018-12-01 20:07:30.000 335 7814.59 902.46 53948.90 88888.00 2018-12-01 20:07:31.000 335 7814.62 902.42 53948.91 88888.00 2018-12-01 20:07:32.000 335 7814.58 902.36 53948.86 88888.00 2018-12-01 20:07:33.000 335 7814.52 902.28 53948.77 88888.00 2018-12-01 20:07:34.000 335 7814.43 902.21 53948.67 88888.00 2018-12-01 20:07:35.000 335 7814.28 902.16 53948.52 88888.00 2018-12-01 20:07:36.000 335 7814.07 902.08 53948.32 88888.00 2018-12-01 20:07:37.000 335 7813.80 902.00 53948.10 88888.00 2018-12-01 20:07:38.000 335 7813.48 901.95 53947.84 88888.00 2018-12-01 20:07:39.000 335 7813.13 901.92 53947.53 88888.00 2018-12-01 20:07:40.000 335 7812.72 901.91 53947.18 88888.00 2018-12-01 20:07:41.000 335 7812.27 901.90 53946.84 88888.00 2018-12-01 20:07:42.000 335 7811.79 901.87 53946.50 88888.00 2018-12-01 20:07:43.000 335 7811.23 901.83 53946.11 88888.00 2018-12-01 20:07:44.000 335 7810.60 901.76 53945.68 88888.00 2018-12-01 20:07:45.000 335 7809.94 901.67 53945.22 88888.00 2018-12-01 20:07:46.000 335 7809.26 901.57 53944.78 88888.00 2018-12-01 20:07:47.000 335 7808.57 901.47 53944.36 88888.00 2018-12-01 20:07:48.000 335 7807.85 901.40 53943.91 88888.00 2018-12-01 20:07:49.000 335 7807.08 901.32 53943.44 88888.00 2018-12-01 20:07:50.000 335 7806.30 901.21 53942.98 88888.00 2018-12-01 20:07:51.000 335 7805.51 901.09 53942.56 88888.00 2018-12-01 20:07:52.000 335 7804.74 900.97 53942.17 88888.00 2018-12-01 20:07:53.000 335 7803.97 900.83 53941.80 88888.00 2018-12-01 20:07:54.000 335 7803.20 900.67 53941.45 88888.00 2018-12-01 20:07:55.000 335 7802.47 900.50 53941.14 88888.00 2018-12-01 20:07:56.000 335 7801.80 900.29 53940.88 88888.00 2018-12-01 20:07:57.000 335 7801.16 900.06 53940.68 88888.00 2018-12-01 20:07:58.000 335 7800.56 899.83 53940.51 88888.00 2018-12-01 20:07:59.000 335 7800.02 899.60 53940.39 88888.00 2018-12-01 20:08:00.000 335 7799.56 899.35 53940.34 88888.00 2018-12-01 20:08:01.000 335 7799.15 899.09 53940.37 88888.00 2018-12-01 20:08:02.000 335 7798.80 898.81 53940.44 88888.00 2018-12-01 20:08:03.000 335 7798.53 898.55 53940.54 88888.00 2018-12-01 20:08:04.000 335 7798.32 898.29 53940.65 88888.00 2018-12-01 20:08:05.000 335 7798.13 898.02 53940.79 88888.00 2018-12-01 20:08:06.000 335 7797.99 897.76 53940.96 88888.00 2018-12-01 20:08:07.000 335 7797.91 897.52 53941.17 88888.00 2018-12-01 20:08:08.000 335 7797.91 897.30 53941.43 88888.00 2018-12-01 20:08:09.000 335 7797.98 897.10 53941.74 88888.00 2018-12-01 20:08:10.000 335 7798.12 896.90 53942.11 88888.00 2018-12-01 20:08:11.000 335 7798.33 896.68 53942.52 88888.00 2018-12-01 20:08:12.000 335 7798.60 896.46 53942.96 88888.00 2018-12-01 20:08:13.000 335 7798.94 896.24 53943.43 88888.00 2018-12-01 20:08:14.000 335 7799.30 896.02 53943.89 88888.00 2018-12-01 20:08:15.000 335 7799.68 895.80 53944.34 88888.00 2018-12-01 20:08:16.000 335 7800.05 895.56 53944.79 88888.00 2018-12-01 20:08:17.000 335 7800.44 895.30 53945.25 88888.00 2018-12-01 20:08:18.000 335 7800.83 895.06 53945.68 88888.00 2018-12-01 20:08:19.000 335 7801.22 894.85 53946.08 88888.00 2018-12-01 20:08:20.000 335 7801.60 894.67 53946.47 88888.00 2018-12-01 20:08:21.000 335 7801.96 894.52 53946.82 88888.00 2018-12-01 20:08:22.000 335 7802.30 894.38 53947.15 88888.00 2018-12-01 20:08:23.000 335 7802.62 894.30 53947.43 88888.00 2018-12-01 20:08:24.000 335 7802.89 894.27 53947.65 88888.00 2018-12-01 20:08:25.000 335 7803.15 894.27 53947.87 88888.00 2018-12-01 20:08:26.000 335 7803.41 894.33 53948.08 88888.00 2018-12-01 20:08:27.000 335 7803.64 894.44 53948.23 88888.00 2018-12-01 20:08:28.000 335 7803.83 894.59 53948.34 88888.00 2018-12-01 20:08:29.000 335 7803.98 894.80 53948.43 88888.00 2018-12-01 20:08:30.000 335 7804.09 895.05 53948.48 88888.00 2018-12-01 20:08:31.000 335 7804.20 895.30 53948.53 88888.00 2018-12-01 20:08:32.000 335 7804.30 895.54 53948.57 88888.00 2018-12-01 20:08:33.000 335 7804.43 895.81 53948.62 88888.00 2018-12-01 20:08:34.000 335 7804.57 896.12 53948.68 88888.00 2018-12-01 20:08:35.000 335 7804.68 896.46 53948.73 88888.00 2018-12-01 20:08:36.000 335 7804.81 896.82 53948.77 88888.00 2018-12-01 20:08:37.000 335 7804.93 897.15 53948.82 88888.00 2018-12-01 20:08:38.000 335 7805.04 897.48 53948.86 88888.00 2018-12-01 20:08:39.000 335 7805.17 897.83 53948.91 88888.00 2018-12-01 20:08:40.000 335 7805.30 898.16 53948.97 88888.00 2018-12-01 20:08:41.000 335 7805.42 898.45 53949.04 88888.00 2018-12-01 20:08:42.000 335 7805.56 898.72 53949.12 88888.00 2018-12-01 20:08:43.000 335 7805.74 898.95 53949.24 88888.00 2018-12-01 20:08:44.000 335 7805.94 899.20 53949.36 88888.00 2018-12-01 20:08:45.000 335 7806.13 899.47 53949.45 88888.00 2018-12-01 20:08:46.000 335 7806.29 899.73 53949.51 88888.00 2018-12-01 20:08:47.000 335 7806.40 899.96 53949.55 88888.00 2018-12-01 20:08:48.000 335 7806.49 900.18 53949.59 88888.00 2018-12-01 20:08:49.000 335 7806.56 900.37 53949.62 88888.00 2018-12-01 20:08:50.000 335 7806.64 900.56 53949.65 88888.00 2018-12-01 20:08:51.000 335 7806.73 900.71 53949.70 88888.00 2018-12-01 20:08:52.000 335 7806.80 900.82 53949.76 88888.00 2018-12-01 20:08:53.000 335 7806.81 900.96 53949.77 88888.00 2018-12-01 20:08:54.000 335 7806.79 901.10 53949.73 88888.00 2018-12-01 20:08:55.000 335 7806.72 901.22 53949.64 88888.00 2018-12-01 20:08:56.000 335 7806.58 901.34 53949.53 88888.00 2018-12-01 20:08:57.000 335 7806.39 901.44 53949.41 88888.00 2018-12-01 20:08:58.000 335 7806.18 901.52 53949.29 88888.00 2018-12-01 20:08:59.000 335 7805.96 901.60 53949.14 88888.00 2018-12-01 20:09:00.000 335 7805.70 901.70 53948.99 88888.00 2018-12-01 20:09:01.000 335 7805.41 901.78 53948.82 88888.00 2018-12-01 20:09:02.000 335 7805.10 901.83 53948.65 88888.00 2018-12-01 20:09:03.000 335 7804.77 901.89 53948.50 88888.00 2018-12-01 20:09:04.000 335 7804.45 901.96 53948.34 88888.00 2018-12-01 20:09:05.000 335 7804.13 901.99 53948.21 88888.00 2018-12-01 20:09:06.000 335 7803.80 902.04 53948.10 88888.00 2018-12-01 20:09:07.000 335 7803.49 902.11 53947.99 88888.00 2018-12-01 20:09:08.000 335 7803.18 902.20 53947.89 88888.00 2018-12-01 20:09:09.000 335 7802.91 902.29 53947.81 88888.00 2018-12-01 20:09:10.000 335 7802.68 902.39 53947.74 88888.00 2018-12-01 20:09:11.000 335 7802.43 902.50 53947.68 88888.00 2018-12-01 20:09:12.000 335 7802.17 902.59 53947.63 88888.00 2018-12-01 20:09:13.000 335 7801.94 902.63 53947.61 88888.00 2018-12-01 20:09:14.000 335 7801.74 902.68 53947.64 88888.00 2018-12-01 20:09:15.000 335 7801.57 902.75 53947.71 88888.00 2018-12-01 20:09:16.000 335 7801.43 902.78 53947.77 88888.00 2018-12-01 20:09:17.000 335 7801.30 902.80 53947.85 88888.00 2018-12-01 20:09:18.000 335 7801.19 902.80 53947.94 88888.00 2018-12-01 20:09:19.000 335 7801.11 902.79 53948.05 88888.00 2018-12-01 20:09:20.000 335 7801.07 902.79 53948.19 88888.00 2018-12-01 20:09:21.000 335 7801.07 902.82 53948.35 88888.00 2018-12-01 20:09:22.000 335 7801.11 902.86 53948.53 88888.00 2018-12-01 20:09:23.000 335 7801.16 902.89 53948.74 88888.00 2018-12-01 20:09:24.000 335 7801.25 902.92 53948.98 88888.00 2018-12-01 20:09:25.000 335 7801.36 902.95 53949.23 88888.00 2018-12-01 20:09:26.000 335 7801.49 902.97 53949.48 88888.00 2018-12-01 20:09:27.000 335 7801.64 902.99 53949.74 88888.00 2018-12-01 20:09:28.000 335 7801.83 903.02 53950.01 88888.00 2018-12-01 20:09:29.000 335 7802.05 903.03 53950.30 88888.00 2018-12-01 20:09:30.000 335 7802.29 903.04 53950.61 88888.00 2018-12-01 20:09:31.000 335 7802.55 903.04 53950.93 88888.00 2018-12-01 20:09:32.000 335 7802.83 903.01 53951.27 88888.00 2018-12-01 20:09:33.000 335 7803.10 902.99 53951.59 88888.00 2018-12-01 20:09:34.000 335 7803.39 903.00 53951.91 88888.00 2018-12-01 20:09:35.000 335 7803.69 903.03 53952.21 88888.00 2018-12-01 20:09:36.000 335 7803.96 903.05 53952.48 88888.00 2018-12-01 20:09:37.000 335 7804.22 903.08 53952.73 88888.00 2018-12-01 20:09:38.000 335 7804.48 903.15 53952.95 88888.00 2018-12-01 20:09:39.000 335 7804.72 903.24 53953.17 88888.00 2018-12-01 20:09:40.000 335 7804.96 903.35 53953.40 88888.00 2018-12-01 20:09:41.000 335 7805.19 903.46 53953.62 88888.00 2018-12-01 20:09:42.000 335 7805.41 903.55 53953.81 88888.00 2018-12-01 20:09:43.000 335 7805.61 903.64 53954.00 88888.00 2018-12-01 20:09:44.000 335 7805.84 903.76 53954.19 88888.00 2018-12-01 20:09:45.000 335 7806.08 903.85 53954.39 88888.00 2018-12-01 20:09:46.000 335 7806.28 903.91 53954.58 88888.00 2018-12-01 20:09:47.000 335 7806.46 903.98 53954.75 88888.00 2018-12-01 20:09:48.000 335 7806.61 904.03 53954.90 88888.00 2018-12-01 20:09:49.000 335 7806.72 904.03 53955.02 88888.00 2018-12-01 20:09:50.000 335 7806.78 904.01 53955.10 88888.00 2018-12-01 20:09:51.000 335 7806.81 904.00 53955.15 88888.00 2018-12-01 20:09:52.000 335 7806.82 903.99 53955.18 88888.00 2018-12-01 20:09:53.000 335 7806.78 903.97 53955.17 88888.00 2018-12-01 20:09:54.000 335 7806.69 903.92 53955.16 88888.00 2018-12-01 20:09:55.000 335 7806.58 903.87 53955.14 88888.00 2018-12-01 20:09:56.000 335 7806.47 903.81 53955.12 88888.00 2018-12-01 20:09:57.000 335 7806.36 903.75 53955.11 88888.00 2018-12-01 20:09:58.000 335 7806.24 903.68 53955.08 88888.00 2018-12-01 20:09:59.000 335 7806.08 903.60 53955.03 88888.00 2018-12-01 20:10:00.000 335 7805.89 903.49 53954.98 88888.00 2018-12-01 20:10:01.000 335 7805.69 903.38 53954.94 88888.00 2018-12-01 20:10:02.000 335 7805.48 903.28 53954.89 88888.00 2018-12-01 20:10:03.000 335 7805.25 903.16 53954.82 88888.00 2018-12-01 20:10:04.000 335 7804.99 903.02 53954.75 88888.00 2018-12-01 20:10:05.000 335 7804.71 902.90 53954.66 88888.00 2018-12-01 20:10:06.000 335 7804.41 902.82 53954.54 88888.00 2018-12-01 20:10:07.000 335 7804.09 902.74 53954.43 88888.00 2018-12-01 20:10:08.000 335 7803.74 902.64 53954.32 88888.00 2018-12-01 20:10:09.000 335 7803.39 902.52 53954.23 88888.00 2018-12-01 20:10:10.000 335 7803.06 902.43 53954.16 88888.00 2018-12-01 20:10:11.000 335 7802.75 902.35 53954.10 88888.00 2018-12-01 20:10:12.000 335 7802.46 902.25 53954.07 88888.00 2018-12-01 20:10:13.000 335 7802.19 902.15 53954.07 88888.00 2018-12-01 20:10:14.000 335 7801.94 902.05 53954.08 88888.00 2018-12-01 20:10:15.000 335 7801.72 901.95 53954.11 88888.00 2018-12-01 20:10:16.000 335 7801.54 901.89 53954.18 88888.00 2018-12-01 20:10:17.000 335 7801.38 901.85 53954.27 88888.00 2018-12-01 20:10:18.000 335 7801.22 901.81 53954.36 88888.00 2018-12-01 20:10:19.000 335 7801.09 901.80 53954.45 88888.00 2018-12-01 20:10:20.000 335 7800.95 901.80 53954.54 88888.00 2018-12-01 20:10:21.000 335 7800.83 901.81 53954.62 88888.00 2018-12-01 20:10:22.000 335 7800.70 901.85 53954.71 88888.00 2018-12-01 20:10:23.000 335 7800.59 901.90 53954.79 88888.00 2018-12-01 20:10:24.000 335 7800.47 901.97 53954.88 88888.00 2018-12-01 20:10:25.000 335 7800.36 902.05 53954.97 88888.00 2018-12-01 20:10:26.000 335 7800.26 902.13 53955.08 88888.00 2018-12-01 20:10:27.000 335 7800.17 902.21 53955.17 88888.00 2018-12-01 20:10:28.000 335 7800.08 902.28 53955.26 88888.00 2018-12-01 20:10:29.000 335 7800.00 902.37 53955.38 88888.00 2018-12-01 20:10:30.000 335 7799.94 902.47 53955.50 88888.00 2018-12-01 20:10:31.000 335 7799.89 902.57 53955.63 88888.00 2018-12-01 20:10:32.000 335 7799.82 902.68 53955.75 88888.00 2018-12-01 20:10:33.000 335 7799.76 902.82 53955.84 88888.00 2018-12-01 20:10:34.000 335 7799.69 902.97 53955.93 88888.00 2018-12-01 20:10:35.000 335 7799.65 903.11 53956.04 88888.00 2018-12-01 20:10:36.000 335 7799.61 903.27 53956.12 88888.00 2018-12-01 20:10:37.000 335 7799.56 903.45 53956.19 88888.00 2018-12-01 20:10:38.000 335 7799.49 903.65 53956.26 88888.00 2018-12-01 20:10:39.000 335 7799.41 903.86 53956.34 88888.00 2018-12-01 20:10:40.000 335 7799.32 904.06 53956.39 88888.00 2018-12-01 20:10:41.000 335 7799.21 904.26 53956.40 88888.00 2018-12-01 20:10:42.000 335 7799.06 904.47 53956.39 88888.00 2018-12-01 20:10:43.000 335 7798.90 904.67 53956.37 88888.00 2018-12-01 20:10:44.000 335 7798.74 904.88 53956.35 88888.00 2018-12-01 20:10:45.000 335 7798.56 905.10 53956.31 88888.00 2018-12-01 20:10:46.000 335 7798.38 905.34 53956.27 88888.00 2018-12-01 20:10:47.000 335 7798.21 905.57 53956.25 88888.00 2018-12-01 20:10:48.000 335 7798.03 905.82 53956.24 88888.00 2018-12-01 20:10:49.000 335 7797.90 906.04 53956.26 88888.00 2018-12-01 20:10:50.000 335 7797.82 906.27 53956.33 88888.00 2018-12-01 20:10:51.000 335 7797.78 906.52 53956.44 88888.00 2018-12-01 20:10:52.000 335 7797.73 906.76 53956.53 88888.00 2018-12-01 20:10:53.000 335 7797.69 907.01 53956.59 88888.00 2018-12-01 20:10:54.000 335 7797.64 907.28 53956.64 88888.00 2018-12-01 20:10:55.000 335 7797.61 907.56 53956.72 88888.00 2018-12-01 20:10:56.000 335 7797.60 907.82 53956.80 88888.00 2018-12-01 20:10:57.000 335 7797.59 908.06 53956.89 88888.00 2018-12-01 20:10:58.000 335 7797.58 908.29 53957.00 88888.00 2018-12-01 20:10:59.000 335 7797.56 908.54 53957.09 88888.00 2018-12-01 20:11:00.000 335 7797.54 908.80 53957.18 88888.00 2018-12-01 20:11:01.000 335 7797.53 909.04 53957.25 88888.00 2018-12-01 20:11:02.000 335 7797.52 909.29 53957.32 88888.00 2018-12-01 20:11:03.000 335 7797.51 909.56 53957.39 88888.00 2018-12-01 20:11:04.000 335 7797.50 909.83 53957.46 88888.00 2018-12-01 20:11:05.000 335 7797.50 910.06 53957.55 88888.00 2018-12-01 20:11:06.000 335 7797.51 910.27 53957.64 88888.00 2018-12-01 20:11:07.000 335 7797.52 910.50 53957.73 88888.00 2018-12-01 20:11:08.000 335 7797.54 910.74 53957.83 88888.00 2018-12-01 20:11:09.000 335 7797.59 910.98 53957.96 88888.00 2018-12-01 20:11:10.000 335 7797.66 911.21 53958.09 88888.00 2018-12-01 20:11:11.000 335 7797.75 911.44 53958.23 88888.00 2018-12-01 20:11:12.000 335 7797.85 911.68 53958.37 88888.00 2018-12-01 20:11:13.000 335 7797.96 911.92 53958.50 88888.00 2018-12-01 20:11:14.000 335 7798.10 912.16 53958.64 88888.00 2018-12-01 20:11:15.000 335 7798.23 912.42 53958.79 88888.00 2018-12-01 20:11:16.000 335 7798.34 912.68 53958.89 88888.00 2018-12-01 20:11:17.000 335 7798.45 912.97 53958.96 88888.00 2018-12-01 20:11:18.000 335 7798.54 913.27 53959.03 88888.00 2018-12-01 20:11:19.000 335 7798.62 913.56 53959.11 88888.00 2018-12-01 20:11:20.000 335 7798.71 913.83 53959.19 88888.00 2018-12-01 20:11:21.000 335 7798.82 914.10 53959.28 88888.00 2018-12-01 20:11:22.000 335 7798.93 914.36 53959.39 88888.00 2018-12-01 20:11:23.000 335 7799.05 914.62 53959.49 88888.00 2018-12-01 20:11:24.000 335 7799.18 914.87 53959.59 88888.00 2018-12-01 20:11:25.000 335 7799.29 915.11 53959.69 88888.00 2018-12-01 20:11:26.000 335 7799.42 915.32 53959.80 88888.00 2018-12-01 20:11:27.000 335 7799.56 915.49 53959.93 88888.00 2018-12-01 20:11:28.000 335 7799.67 915.64 53960.05 88888.00 2018-12-01 20:11:29.000 335 7799.80 915.80 53960.17 88888.00 2018-12-01 20:11:30.000 335 7799.93 915.97 53960.29 88888.00 2018-12-01 20:11:31.000 335 7800.03 916.12 53960.38 88888.00 2018-12-01 20:11:32.000 335 7800.10 916.23 53960.45 88888.00 2018-12-01 20:11:33.000 335 7800.15 916.33 53960.52 88888.00 2018-12-01 20:11:34.000 335 7800.17 916.41 53960.56 88888.00 2018-12-01 20:11:35.000 335 7800.18 916.46 53960.62 88888.00 2018-12-01 20:11:36.000 335 7800.20 916.48 53960.71 88888.00 2018-12-01 20:11:37.000 335 7800.21 916.48 53960.80 88888.00 2018-12-01 20:11:38.000 335 7800.19 916.42 53960.89 88888.00 2018-12-01 20:11:39.000 335 7800.15 916.32 53960.98 88888.00 2018-12-01 20:11:40.000 335 7800.12 916.18 53961.08 88888.00 2018-12-01 20:11:41.000 335 7800.10 916.01 53961.21 88888.00 2018-12-01 20:11:42.000 335 7800.10 915.80 53961.41 88888.00 2018-12-01 20:11:43.000 335 7800.13 915.55 53961.65 88888.00 2018-12-01 20:11:44.000 335 7800.18 915.27 53961.90 88888.00 2018-12-01 20:11:45.000 335 7800.25 914.97 53962.17 88888.00 2018-12-01 20:11:46.000 335 7800.33 914.63 53962.46 88888.00 2018-12-01 20:11:47.000 335 7800.42 914.29 53962.78 88888.00 2018-12-01 20:11:48.000 335 7800.56 913.94 53963.16 88888.00 2018-12-01 20:11:49.000 335 7800.75 913.58 53963.57 88888.00 2018-12-01 20:11:50.000 335 7800.96 913.21 53963.99 88888.00 2018-12-01 20:11:51.000 335 7801.20 912.86 53964.42 88888.00 2018-12-01 20:11:52.000 335 7801.45 912.53 53964.87 88888.00 2018-12-01 20:11:53.000 335 7801.73 912.22 53965.35 88888.00 2018-12-01 20:11:54.000 335 7802.03 911.90 53965.85 88888.00 2018-12-01 20:11:55.000 335 7802.35 911.58 53966.37 88888.00 2018-12-01 20:11:56.000 335 7802.70 911.26 53966.91 88888.00 2018-12-01 20:11:57.000 335 7803.08 910.97 53967.46 88888.00 2018-12-01 20:11:58.000 335 7803.44 910.69 53967.99 88888.00 2018-12-01 20:11:59.000 335 7803.81 910.41 53968.50 88888.00 2018-12-01 20:12:00.000 335 7804.23 910.14 53969.04 88888.00 2018-12-01 20:12:01.000 335 7804.66 909.87 53969.59 88888.00 2018-12-01 20:12:02.000 335 7805.10 909.60 53970.13 88888.00 2018-12-01 20:12:03.000 335 7805.54 909.35 53970.66 88888.00 2018-12-01 20:12:04.000 335 7805.96 909.14 53971.18 88888.00 2018-12-01 20:12:05.000 335 7806.35 908.96 53971.67 88888.00 2018-12-01 20:12:06.000 335 7806.75 908.83 53972.13 88888.00 2018-12-01 20:12:07.000 335 7807.16 908.72 53972.56 88888.00 2018-12-01 20:12:08.000 335 7807.51 908.65 53972.94 88888.00 2018-12-01 20:12:09.000 335 7807.79 908.61 53973.27 88888.00 2018-12-01 20:12:10.000 335 7808.04 908.59 53973.55 88888.00 2018-12-01 20:12:11.000 335 7808.24 908.61 53973.80 88888.00 2018-12-01 20:12:12.000 335 7808.40 908.67 53974.02 88888.00 2018-12-01 20:12:13.000 335 7808.52 908.74 53974.21 88888.00 2018-12-01 20:12:14.000 335 7808.59 908.82 53974.36 88888.00 2018-12-01 20:12:15.000 335 7808.59 908.91 53974.47 88888.00 2018-12-01 20:12:16.000 335 7808.57 909.01 53974.55 88888.00 2018-12-01 20:12:17.000 335 7808.53 909.12 53974.59 88888.00 2018-12-01 20:12:18.000 335 7808.43 909.22 53974.62 88888.00 2018-12-01 20:12:19.000 335 7808.27 909.31 53974.61 88888.00 2018-12-01 20:12:20.000 335 7808.07 909.39 53974.59 88888.00 2018-12-01 20:12:21.000 335 7807.84 909.47 53974.55 88888.00 2018-12-01 20:12:22.000 335 7807.56 909.56 53974.48 88888.00 2018-12-01 20:12:23.000 335 7807.25 909.64 53974.38 88888.00 2018-12-01 20:12:24.000 335 7806.89 909.71 53974.25 88888.00 2018-12-01 20:12:25.000 335 7806.49 909.79 53974.10 88888.00 2018-12-01 20:12:26.000 335 7806.08 909.86 53973.94 88888.00 2018-12-01 20:12:27.000 335 7805.67 909.92 53973.78 88888.00 2018-12-01 20:12:28.000 335 7805.23 910.00 53973.61 88888.00 2018-12-01 20:12:29.000 335 7804.77 910.11 53973.44 88888.00 2018-12-01 20:12:30.000 335 7804.29 910.24 53973.26 88888.00 2018-12-01 20:12:31.000 335 7803.80 910.36 53973.07 88888.00 2018-12-01 20:12:32.000 335 7803.31 910.45 53972.89 88888.00 2018-12-01 20:12:33.000 335 7802.81 910.53 53972.75 88888.00 2018-12-01 20:12:34.000 335 7802.30 910.61 53972.61 88888.00 2018-12-01 20:12:35.000 335 7801.84 910.70 53972.50 88888.00 2018-12-01 20:12:36.000 335 7801.42 910.80 53972.41 88888.00 2018-12-01 20:12:37.000 335 7800.99 910.89 53972.32 88888.00 2018-12-01 20:12:38.000 335 7800.59 910.97 53972.27 88888.00 2018-12-01 20:12:39.000 335 7800.24 911.04 53972.25 88888.00 2018-12-01 20:12:40.000 335 7799.92 911.12 53972.26 88888.00 2018-12-01 20:12:41.000 335 7799.64 911.18 53972.30 88888.00 2018-12-01 20:12:42.000 335 7799.37 911.24 53972.34 88888.00 2018-12-01 20:12:43.000 335 7799.10 911.30 53972.39 88888.00 2018-12-01 20:12:44.000 335 7798.86 911.35 53972.44 88888.00 2018-12-01 20:12:45.000 335 7798.68 911.41 53972.53 88888.00 2018-12-01 20:12:46.000 335 7798.54 911.49 53972.67 88888.00 2018-12-01 20:12:47.000 335 7798.43 911.59 53972.82 88888.00 2018-12-01 20:12:48.000 335 7798.34 911.69 53972.97 88888.00 2018-12-01 20:12:49.000 335 7798.26 911.82 53973.12 88888.00 2018-12-01 20:12:50.000 335 7798.21 911.94 53973.27 88888.00 2018-12-01 20:12:51.000 335 7798.17 912.07 53973.43 88888.00 2018-12-01 20:12:52.000 335 7798.16 912.17 53973.62 88888.00 2018-12-01 20:12:53.000 335 7798.21 912.25 53973.84 88888.00 2018-12-01 20:12:54.000 335 7798.34 912.30 53974.14 88888.00 2018-12-01 20:12:55.000 335 7798.54 912.33 53974.48 88888.00 2018-12-01 20:12:56.000 335 7798.77 912.34 53974.84 88888.00 2018-12-01 20:12:57.000 335 7799.04 912.32 53975.24 88888.00 2018-12-01 20:12:58.000 335 7799.36 912.24 53975.68 88888.00 2018-12-01 20:12:59.000 335 7799.75 912.12 53976.16 88888.00 2018-12-01 20:13:00.000 335 7800.20 911.94 53976.68 88888.00 2018-12-01 20:13:01.000 335 7800.69 911.73 53977.23 88888.00 2018-12-01 20:13:02.000 335 7801.21 911.46 53977.78 88888.00 2018-12-01 20:13:03.000 335 7801.76 911.15 53978.35 88888.00 2018-12-01 20:13:04.000 335 7802.35 910.81 53978.95 88888.00 2018-12-01 20:13:05.000 335 7802.95 910.47 53979.55 88888.00 2018-12-01 20:13:06.000 335 7803.55 910.09 53980.14 88888.00 2018-12-01 20:13:07.000 335 7804.16 909.68 53980.70 88888.00 2018-12-01 20:13:08.000 335 7804.78 909.26 53981.27 88888.00 2018-12-01 20:13:09.000 335 7805.40 908.84 53981.86 88888.00 2018-12-01 20:13:10.000 335 7806.04 908.42 53982.45 88888.00 2018-12-01 20:13:11.000 335 7806.68 908.00 53983.02 88888.00 2018-12-01 20:13:12.000 335 7807.30 907.59 53983.56 88888.00 2018-12-01 20:13:13.000 335 7807.89 907.22 53984.07 88888.00 2018-12-01 20:13:14.000 335 7808.43 906.86 53984.57 88888.00 2018-12-01 20:13:15.000 335 7808.94 906.49 53985.03 88888.00 2018-12-01 20:13:16.000 335 7809.40 906.15 53985.45 88888.00 2018-12-01 20:13:17.000 335 7809.81 905.83 53985.86 88888.00 2018-12-01 20:13:18.000 335 7810.20 905.50 53986.25 88888.00 2018-12-01 20:13:19.000 335 7810.60 905.17 53986.66 88888.00 2018-12-01 20:13:20.000 335 7810.97 904.87 53987.09 88888.00 2018-12-01 20:13:21.000 335 7811.32 904.61 53987.48 88888.00 2018-12-01 20:13:22.000 335 7811.66 904.43 53987.83 88888.00 2018-12-01 20:13:23.000 335 7811.95 904.31 53988.13 88888.00 2018-12-01 20:13:24.000 335 7812.15 904.24 53988.37 88888.00 2018-12-01 20:13:25.000 335 7812.31 904.21 53988.59 88888.00 2018-12-01 20:13:26.000 335 7812.44 904.24 53988.81 88888.00 2018-12-01 20:13:27.000 335 7812.54 904.32 53989.02 88888.00 2018-12-01 20:13:28.000 335 7812.61 904.46 53989.20 88888.00 2018-12-01 20:13:29.000 335 7812.62 904.67 53989.36 88888.00 2018-12-01 20:13:30.000 335 7812.60 904.90 53989.46 88888.00 2018-12-01 20:13:31.000 335 7812.56 905.14 53989.57 88888.00 2018-12-01 20:13:32.000 335 7812.52 905.38 53989.68 88888.00 2018-12-01 20:13:33.000 335 7812.51 905.63 53989.83 88888.00 2018-12-01 20:13:34.000 335 7812.51 905.88 53990.05 88888.00 2018-12-01 20:13:35.000 335 7812.51 906.13 53990.25 88888.00 2018-12-01 20:13:36.000 335 7812.52 906.37 53990.45 88888.00 2018-12-01 20:13:37.000 335 7812.54 906.61 53990.70 88888.00 2018-12-01 20:13:38.000 335 7812.60 906.85 53991.00 88888.00 2018-12-01 20:13:39.000 335 7812.69 907.09 53991.29 88888.00 2018-12-01 20:13:40.000 335 7812.75 907.32 53991.55 88888.00 2018-12-01 20:13:41.000 335 7812.79 907.54 53991.80 88888.00 2018-12-01 20:13:42.000 335 7812.82 907.79 53992.04 88888.00 2018-12-01 20:13:43.000 335 7812.82 908.03 53992.27 88888.00 2018-12-01 20:13:44.000 335 7812.79 908.26 53992.47 88888.00 2018-12-01 20:13:45.000 335 7812.72 908.46 53992.66 88888.00 2018-12-01 20:13:46.000 335 7812.61 908.67 53992.84 88888.00 2018-12-01 20:13:47.000 335 7812.43 908.86 53992.95 88888.00 2018-12-01 20:13:48.000 335 7812.16 909.02 53993.01 88888.00 2018-12-01 20:13:49.000 335 7811.85 909.13 53993.02 88888.00 2018-12-01 20:13:50.000 335 7811.50 909.23 53993.02 88888.00 2018-12-01 20:13:51.000 335 7811.06 909.31 53992.98 88888.00 2018-12-01 20:13:52.000 335 7810.56 909.35 53992.89 88888.00 2018-12-01 20:13:53.000 335 7810.06 909.37 53992.82 88888.00 2018-12-01 20:13:54.000 335 7809.54 909.41 53992.75 88888.00 2018-12-01 20:13:55.000 335 7809.02 909.43 53992.69 88888.00 2018-12-01 20:13:56.000 335 7808.55 909.46 53992.65 88888.00 2018-12-01 20:13:57.000 335 7808.11 909.49 53992.65 88888.00 2018-12-01 20:13:58.000 335 7807.66 909.50 53992.62 88888.00 2018-12-01 20:13:59.000 335 7807.21 909.54 53992.58 88888.00 2018-12-01 20:14:00.000 335 7806.75 909.61 53992.54 88888.00 2018-12-01 20:14:01.000 335 7806.36 909.66 53992.54 88888.00 2018-12-01 20:14:02.000 335 7806.04 909.66 53992.60 88888.00 2018-12-01 20:14:03.000 335 7805.75 909.68 53992.67 88888.00 2018-12-01 20:14:04.000 335 7805.45 909.72 53992.69 88888.00 2018-12-01 20:14:05.000 335 7805.06 909.76 53992.62 88888.00 2018-12-01 20:14:06.000 335 7804.58 909.79 53992.48 88888.00 2018-12-01 20:14:07.000 335 7804.12 909.80 53992.34 88888.00 2018-12-01 20:14:08.000 335 7803.69 909.75 53992.24 88888.00 2018-12-01 20:14:09.000 335 7803.30 909.63 53992.22 88888.00 2018-12-01 20:14:10.000 335 7802.99 909.47 53992.28 88888.00 2018-12-01 20:14:11.000 335 7802.75 909.30 53992.36 88888.00 2018-12-01 20:14:12.000 335 7802.48 909.09 53992.42 88888.00 2018-12-01 20:14:13.000 335 7802.20 908.84 53992.45 88888.00 2018-12-01 20:14:14.000 335 7801.89 908.56 53992.43 88888.00 2018-12-01 20:14:15.000 335 7801.53 908.26 53992.38 88888.00 2018-12-01 20:14:16.000 335 7801.16 907.95 53992.32 88888.00 2018-12-01 20:14:17.000 335 7800.79 907.65 53992.25 88888.00 2018-12-01 20:14:18.000 335 7800.41 907.41 53992.15 88888.00 2018-12-01 20:14:19.000 335 7799.99 907.17 53992.02 88888.00 2018-12-01 20:14:20.000 335 7799.49 906.90 53991.84 88888.00 2018-12-01 20:14:21.000 335 7798.95 906.60 53991.64 88888.00 2018-12-01 20:14:22.000 335 7798.39 906.29 53991.45 88888.00 2018-12-01 20:14:23.000 335 7797.83 905.97 53991.25 88888.00 2018-12-01 20:14:24.000 335 7797.28 905.66 53991.08 88888.00 2018-12-01 20:14:25.000 335 7796.71 905.38 53990.90 88888.00 2018-12-01 20:14:26.000 335 7796.14 905.15 53990.71 88888.00 2018-12-01 20:14:27.000 335 7795.58 904.97 53990.54 88888.00 2018-12-01 20:14:28.000 335 7795.00 904.83 53990.36 88888.00 2018-12-01 20:14:29.000 335 7794.42 904.70 53990.19 88888.00 2018-12-01 20:14:30.000 335 7793.90 904.54 53990.10 88888.00 2018-12-01 20:14:31.000 335 7793.45 904.32 53990.11 88888.00 2018-12-01 20:14:32.000 335 7793.06 904.07 53990.18 88888.00 2018-12-01 20:14:33.000 335 7792.71 903.82 53990.25 88888.00 2018-12-01 20:14:34.000 335 7792.40 903.58 53990.35 88888.00 2018-12-01 20:14:35.000 335 7792.09 903.33 53990.44 88888.00 2018-12-01 20:14:36.000 335 7791.75 903.10 53990.48 88888.00 2018-12-01 20:14:37.000 335 7791.38 902.90 53990.49 88888.00 2018-12-01 20:14:38.000 335 7791.02 902.74 53990.49 88888.00 2018-12-01 20:14:39.000 335 7790.65 902.58 53990.48 88888.00 2018-12-01 20:14:40.000 335 7790.26 902.44 53990.46 88888.00 2018-12-01 20:14:41.000 335 7789.89 902.34 53990.46 88888.00 2018-12-01 20:14:42.000 335 7789.58 902.22 53990.55 88888.00 2018-12-01 20:14:43.000 335 7789.37 902.08 53990.73 88888.00 2018-12-01 20:14:44.000 335 7789.22 901.99 53990.94 88888.00 2018-12-01 20:14:45.000 335 7789.08 901.96 53991.13 88888.00 2018-12-01 20:14:46.000 335 7788.94 901.98 53991.29 88888.00 2018-12-01 20:14:47.000 335 7788.80 902.02 53991.41 88888.00 2018-12-01 20:14:48.000 335 7788.65 902.08 53991.53 88888.00 2018-12-01 20:14:49.000 335 7788.48 902.13 53991.64 88888.00 2018-12-01 20:14:50.000 335 7788.29 902.16 53991.77 88888.00 2018-12-01 20:14:51.000 335 7788.14 902.13 53991.96 88888.00 2018-12-01 20:14:52.000 335 7788.03 902.07 53992.19 88888.00 2018-12-01 20:14:53.000 335 7787.92 902.00 53992.41 88888.00 2018-12-01 20:14:54.000 335 7787.84 901.92 53992.67 88888.00 2018-12-01 20:14:55.000 335 7787.86 901.82 53992.98 88888.00 2018-12-01 20:14:56.000 335 7787.98 901.74 53993.38 88888.00 2018-12-01 20:14:57.000 335 7788.22 901.70 53993.86 88888.00 2018-12-01 20:14:58.000 335 7788.55 901.69 53994.41 88888.00 2018-12-01 20:14:59.000 335 7788.88 901.75 53994.93 88888.00 2018-12-01 20:15:00.000 335 7789.21 901.82 53995.44 88888.00 2018-12-01 20:15:01.000 335 7789.63 901.87 53996.01 88888.00 2018-12-01 20:15:02.000 335 7790.09 901.91 53996.65 88888.00 2018-12-01 20:15:03.000 335 7790.58 901.94 53997.30 88888.00 2018-12-01 20:15:04.000 335 7791.10 901.95 53997.96 88888.00 2018-12-01 20:15:05.000 335 7791.62 901.95 53998.60 88888.00 2018-12-01 20:15:06.000 335 7792.13 901.96 53999.20 88888.00 2018-12-01 20:15:07.000 335 7792.60 902.00 53999.76 88888.00 2018-12-01 20:15:08.000 335 7793.02 902.05 54000.28 88888.00 2018-12-01 20:15:09.000 335 7793.41 902.11 54000.78 88888.00 2018-12-01 20:15:10.000 335 7793.77 902.19 54001.23 88888.00 2018-12-01 20:15:11.000 335 7794.09 902.31 54001.65 88888.00 2018-12-01 20:15:12.000 335 7794.38 902.46 54002.04 88888.00 2018-12-01 20:15:13.000 335 7794.63 902.60 54002.43 88888.00 2018-12-01 20:15:14.000 335 7794.84 902.69 54002.80 88888.00 2018-12-01 20:15:15.000 335 7795.00 902.79 54003.10 88888.00 2018-12-01 20:15:16.000 335 7795.08 902.91 54003.33 88888.00 2018-12-01 20:15:17.000 335 7795.13 903.04 54003.57 88888.00 2018-12-01 20:15:18.000 335 7795.16 903.19 54003.80 88888.00 2018-12-01 20:15:19.000 335 7795.14 903.29 54004.00 88888.00 2018-12-01 20:15:20.000 335 7795.07 903.30 54004.20 88888.00 2018-12-01 20:15:21.000 335 7794.97 903.23 54004.38 88888.00 2018-12-01 20:15:22.000 335 7794.83 903.11 54004.55 88888.00 2018-12-01 20:15:23.000 335 7794.68 902.96 54004.76 88888.00 2018-12-01 20:15:24.000 335 7794.51 902.79 54004.92 88888.00 2018-12-01 20:15:25.000 335 7794.29 902.59 54005.02 88888.00 2018-12-01 20:15:26.000 335 7794.06 902.41 54005.13 88888.00 2018-12-01 20:15:27.000 335 7793.83 902.27 54005.25 88888.00 2018-12-01 20:15:28.000 335 7793.54 902.12 54005.32 88888.00 2018-12-01 20:15:29.000 335 7793.22 901.92 54005.39 88888.00 2018-12-01 20:15:30.000 335 7792.92 901.72 54005.48 88888.00 2018-12-01 20:15:31.000 335 7792.58 901.56 54005.53 88888.00 2018-12-01 20:15:32.000 335 7792.18 901.43 54005.54 88888.00 2018-12-01 20:15:33.000 335 7791.78 901.30 54005.55 88888.00 2018-12-01 20:15:34.000 335 7791.38 901.20 54005.60 88888.00 2018-12-01 20:15:35.000 335 7790.97 901.22 54005.62 88888.00 2018-12-01 20:15:36.000 335 7790.53 901.30 54005.60 88888.00 2018-12-01 20:15:37.000 335 7790.04 901.33 54005.55 88888.00 2018-12-01 20:15:38.000 335 7789.46 901.29 54005.48 88888.00 2018-12-01 20:15:39.000 335 7788.79 901.20 54005.38 88888.00 2018-12-01 20:15:40.000 335 7788.06 901.07 54005.23 88888.00 2018-12-01 20:15:41.000 335 7787.31 900.93 54005.08 88888.00 2018-12-01 20:15:42.000 335 7786.58 900.77 54004.97 88888.00 2018-12-01 20:15:43.000 335 7785.87 900.61 54004.89 88888.00 2018-12-01 20:15:44.000 335 7785.15 900.45 54004.83 88888.00 2018-12-01 20:15:45.000 335 7784.44 900.26 54004.78 88888.00 2018-12-01 20:15:46.000 335 7783.73 900.11 54004.71 88888.00 2018-12-01 20:15:47.000 335 7783.01 899.94 54004.62 88888.00 2018-12-01 20:15:48.000 335 7782.28 899.71 54004.54 88888.00 2018-12-01 20:15:49.000 335 7781.56 899.49 54004.48 88888.00 2018-12-01 20:15:50.000 335 7780.83 899.25 54004.40 88888.00 2018-12-01 20:15:51.000 335 7780.14 898.95 54004.36 88888.00 2018-12-01 20:15:52.000 335 7779.55 898.66 54004.38 88888.00 2018-12-01 20:15:53.000 335 7779.03 898.39 54004.46 88888.00 2018-12-01 20:15:54.000 335 7778.61 898.09 54004.64 88888.00 2018-12-01 20:15:55.000 335 7778.28 897.77 54004.87 88888.00 2018-12-01 20:15:56.000 335 7777.92 897.42 54005.06 88888.00 2018-12-01 20:15:57.000 335 7777.48 897.03 54005.19 88888.00 2018-12-01 20:15:58.000 335 7777.00 896.63 54005.27 88888.00 2018-12-01 20:15:59.000 335 7776.55 896.30 54005.33 88888.00 2018-12-01 20:16:00.000 335 7776.10 896.03 54005.37 88888.00 2018-12-01 20:16:01.000 335 7775.65 895.87 54005.38 88888.00 2018-12-01 20:16:02.000 335 7775.21 895.85 54005.39 88888.00 2018-12-01 20:16:03.000 335 7774.73 895.90 54005.32 88888.00 2018-12-01 20:16:04.000 335 7774.22 895.96 54005.23 88888.00 2018-12-01 20:16:05.000 335 7773.78 896.02 54005.23 88888.00 2018-12-01 20:16:06.000 335 7773.42 896.15 54005.29 88888.00 2018-12-01 20:16:07.000 335 7773.10 896.39 54005.34 88888.00 2018-12-01 20:16:08.000 335 7772.79 896.71 54005.38 88888.00 2018-12-01 20:16:09.000 335 7772.47 897.04 54005.39 88888.00 2018-12-01 20:16:10.000 335 7772.15 897.33 54005.39 88888.00 2018-12-01 20:16:11.000 335 7771.84 897.52 54005.45 88888.00 2018-12-01 20:16:12.000 335 7771.53 897.55 54005.57 88888.00 2018-12-01 20:16:13.000 335 7771.25 897.47 54005.72 88888.00 2018-12-01 20:16:14.000 335 7771.00 897.40 54005.88 88888.00 2018-12-01 20:16:15.000 335 7770.77 897.36 54006.02 88888.00 2018-12-01 20:16:16.000 335 7770.55 897.31 54006.18 88888.00 2018-12-01 20:16:17.000 335 7770.33 897.30 54006.31 88888.00 2018-12-01 20:16:18.000 335 7770.05 897.35 54006.37 88888.00 2018-12-01 20:16:19.000 335 7769.73 897.44 54006.36 88888.00 2018-12-01 20:16:20.000 335 7769.42 897.58 54006.37 88888.00 2018-12-01 20:16:21.000 335 7769.13 897.77 54006.41 88888.00 2018-12-01 20:16:22.000 335 7768.85 897.99 54006.45 88888.00 2018-12-01 20:16:23.000 335 7768.60 898.21 54006.54 88888.00 2018-12-01 20:16:24.000 335 7768.43 898.41 54006.71 88888.00 2018-12-01 20:16:25.000 335 7768.34 898.59 54006.96 88888.00 2018-12-01 20:16:26.000 335 7768.36 898.77 54007.30 88888.00 2018-12-01 20:16:27.000 335 7768.46 898.99 54007.70 88888.00 2018-12-01 20:16:28.000 335 7768.55 899.24 54008.00 88888.00 2018-12-01 20:16:29.000 335 7768.60 899.52 54008.23 88888.00 2018-12-01 20:16:30.000 335 7768.65 899.81 54008.46 88888.00 2018-12-01 20:16:31.000 335 7768.73 900.12 54008.73 88888.00 2018-12-01 20:16:32.000 335 7768.79 900.44 54008.99 88888.00 2018-12-01 20:16:33.000 335 7768.82 900.77 54009.22 88888.00 2018-12-01 20:16:34.000 335 7768.85 901.09 54009.46 88888.00 2018-12-01 20:16:35.000 335 7768.91 901.41 54009.72 88888.00 2018-12-01 20:16:36.000 335 7768.99 901.71 54009.96 88888.00 2018-12-01 20:16:37.000 335 7769.06 902.04 54010.18 88888.00 2018-12-01 20:16:38.000 335 7769.08 902.37 54010.38 88888.00 2018-12-01 20:16:39.000 335 7769.09 902.69 54010.56 88888.00 2018-12-01 20:16:40.000 335 7769.13 903.00 54010.79 88888.00 2018-12-01 20:16:41.000 335 7769.20 903.33 54011.05 88888.00 2018-12-01 20:16:42.000 335 7769.28 903.64 54011.28 88888.00 2018-12-01 20:16:43.000 335 7769.37 903.93 54011.53 88888.00 2018-12-01 20:16:44.000 335 7769.45 904.22 54011.81 88888.00 2018-12-01 20:16:45.000 335 7769.52 904.54 54012.05 88888.00 2018-12-01 20:16:46.000 335 7769.56 904.86 54012.23 88888.00 2018-12-01 20:16:47.000 335 7769.55 905.11 54012.38 88888.00 2018-12-01 20:16:48.000 335 7769.48 905.33 54012.52 88888.00 2018-12-01 20:16:49.000 335 7769.38 905.56 54012.63 88888.00 2018-12-01 20:16:50.000 335 7769.29 905.78 54012.77 88888.00 2018-12-01 20:16:51.000 335 7769.24 905.96 54012.93 88888.00 2018-12-01 20:16:52.000 335 7769.22 906.08 54013.12 88888.00 2018-12-01 20:16:53.000 335 7769.24 906.19 54013.36 88888.00 2018-12-01 20:16:54.000 335 7769.23 906.30 54013.57 88888.00 2018-12-01 20:16:55.000 335 7769.17 906.39 54013.73 88888.00 2018-12-01 20:16:56.000 335 7769.09 906.47 54013.89 88888.00 2018-12-01 20:16:57.000 335 7769.04 906.56 54014.04 88888.00 2018-12-01 20:16:58.000 335 7769.04 906.63 54014.22 88888.00 2018-12-01 20:16:59.000 335 7769.07 906.66 54014.48 88888.00 2018-12-01 20:17:00.000 335 7769.14 906.68 54014.75 88888.00 2018-12-01 20:17:01.000 335 7769.22 906.73 54015.02 88888.00 2018-12-01 20:17:02.000 335 7769.32 906.77 54015.29 88888.00 2018-12-01 20:17:03.000 335 7769.39 906.80 54015.52 88888.00 2018-12-01 20:17:04.000 335 7769.43 906.86 54015.72 88888.00 2018-12-01 20:17:05.000 335 7769.45 906.95 54015.89 88888.00 2018-12-01 20:17:06.000 335 7769.41 907.06 54016.01 88888.00 2018-12-01 20:17:07.000 335 7769.32 907.19 54016.08 88888.00 2018-12-01 20:17:08.000 335 7769.21 907.31 54016.12 88888.00 2018-12-01 20:17:09.000 335 7769.07 907.42 54016.18 88888.00 2018-12-01 20:17:10.000 335 7768.97 907.53 54016.27 88888.00 2018-12-01 20:17:11.000 335 7768.92 907.62 54016.40 88888.00 2018-12-01 20:17:12.000 335 7768.91 907.68 54016.58 88888.00 2018-12-01 20:17:13.000 335 7768.97 907.72 54016.82 88888.00 2018-12-01 20:17:14.000 335 7769.08 907.74 54017.10 88888.00 2018-12-01 20:17:15.000 335 7769.23 907.80 54017.39 88888.00 2018-12-01 20:17:16.000 335 7769.34 907.90 54017.64 88888.00 2018-12-01 20:17:17.000 335 7769.44 908.04 54017.84 88888.00 2018-12-01 20:17:18.000 335 7769.54 908.18 54018.04 88888.00 2018-12-01 20:17:19.000 335 7769.65 908.34 54018.25 88888.00 2018-12-01 20:17:20.000 335 7769.74 908.49 54018.46 88888.00 2018-12-01 20:17:21.000 335 7769.80 908.64 54018.64 88888.00 2018-12-01 20:17:22.000 335 7769.87 908.78 54018.84 88888.00 2018-12-01 20:17:23.000 335 7769.97 908.90 54019.04 88888.00 2018-12-01 20:17:24.000 335 7770.07 908.99 54019.26 88888.00 2018-12-01 20:17:25.000 335 7770.19 909.04 54019.52 88888.00 2018-12-01 20:17:26.000 335 7770.37 909.08 54019.81 88888.00 2018-12-01 20:17:27.000 335 7770.61 909.16 54020.12 88888.00 2018-12-01 20:17:28.000 335 7770.91 909.24 54020.48 88888.00 2018-12-01 20:17:29.000 335 7771.26 909.37 54020.88 88888.00 2018-12-01 20:17:30.000 335 7771.67 909.56 54021.30 88888.00 2018-12-01 20:17:31.000 335 7772.10 909.82 54021.73 88888.00 2018-12-01 20:17:32.000 335 7772.49 910.13 54022.08 88888.00 2018-12-01 20:17:33.000 335 7772.88 910.47 54022.43 88888.00 2018-12-01 20:17:34.000 335 7773.27 910.86 54022.76 88888.00 2018-12-01 20:17:35.000 335 7773.63 911.25 54023.06 88888.00 2018-12-01 20:17:36.000 335 7774.04 911.61 54023.42 88888.00 2018-12-01 20:17:37.000 335 7774.54 911.92 54023.89 88888.00 2018-12-01 20:17:38.000 335 7775.13 912.22 54024.44 88888.00 2018-12-01 20:17:39.000 335 7775.74 912.58 54024.98 88888.00 2018-12-01 20:17:40.000 335 7776.28 912.95 54025.45 88888.00 2018-12-01 20:17:41.000 335 7776.80 913.33 54025.91 88888.00 2018-12-01 20:17:42.000 335 7777.30 913.77 54026.33 88888.00 2018-12-01 20:17:43.000 335 7777.71 914.22 54026.62 88888.00 2018-12-01 20:17:44.000 335 7778.05 914.67 54026.88 88888.00 2018-12-01 20:17:45.000 335 7778.32 915.17 54027.13 88888.00 2018-12-01 20:17:46.000 335 7778.52 915.67 54027.35 88888.00 2018-12-01 20:17:47.000 335 7778.70 916.15 54027.55 88888.00 2018-12-01 20:17:48.000 335 7778.85 916.63 54027.71 88888.00 2018-12-01 20:17:49.000 335 7778.89 917.10 54027.82 88888.00 2018-12-01 20:17:50.000 335 7778.89 917.57 54027.93 88888.00 2018-12-01 20:17:51.000 335 7778.88 918.05 54028.04 88888.00 2018-12-01 20:17:52.000 335 7778.81 918.53 54028.10 88888.00 2018-12-01 20:17:53.000 335 7778.66 918.99 54028.14 88888.00 2018-12-01 20:17:54.000 335 7778.48 919.41 54028.16 88888.00 2018-12-01 20:17:55.000 335 7778.29 919.80 54028.16 88888.00 2018-12-01 20:17:56.000 335 7778.07 920.20 54028.18 88888.00 2018-12-01 20:17:57.000 335 7777.83 920.59 54028.21 88888.00 2018-12-01 20:17:58.000 335 7777.58 920.94 54028.27 88888.00 2018-12-01 20:17:59.000 335 7777.37 921.29 54028.37 88888.00 2018-12-01 20:18:00.000 335 7777.22 921.63 54028.47 88888.00 2018-12-01 20:18:01.000 335 7777.06 921.95 54028.57 88888.00 2018-12-01 20:18:02.000 335 7776.86 922.22 54028.68 88888.00 2018-12-01 20:18:03.000 335 7776.70 922.51 54028.81 88888.00 2018-12-01 20:18:04.000 335 7776.58 922.81 54028.93 88888.00 2018-12-01 20:18:05.000 335 7776.44 923.12 54029.04 88888.00 2018-12-01 20:18:06.000 335 7776.28 923.42 54029.16 88888.00 2018-12-01 20:18:07.000 335 7776.15 923.74 54029.30 88888.00 2018-12-01 20:18:08.000 335 7776.07 924.02 54029.48 88888.00 2018-12-01 20:18:09.000 335 7776.00 924.27 54029.70 88888.00 2018-12-01 20:18:10.000 335 7775.96 924.49 54029.95 88888.00 2018-12-01 20:18:11.000 335 7775.99 924.70 54030.24 88888.00 2018-12-01 20:18:12.000 335 7776.06 924.93 54030.54 88888.00 2018-12-01 20:18:13.000 335 7776.13 925.21 54030.82 88888.00 2018-12-01 20:18:14.000 335 7776.20 925.51 54031.09 88888.00 2018-12-01 20:18:15.000 335 7776.34 925.76 54031.43 88888.00 2018-12-01 20:18:16.000 335 7776.57 925.98 54031.88 88888.00 2018-12-01 20:18:17.000 335 7776.86 926.16 54032.36 88888.00 2018-12-01 20:18:18.000 335 7777.15 926.36 54032.82 88888.00 2018-12-01 20:18:19.000 335 7777.45 926.56 54033.30 88888.00 2018-12-01 20:18:20.000 335 7777.79 926.79 54033.75 88888.00 2018-12-01 20:18:21.000 335 7778.09 927.04 54034.16 88888.00 2018-12-01 20:18:22.000 335 7778.35 927.28 54034.53 88888.00 2018-12-01 20:18:23.000 335 7778.60 927.53 54034.89 88888.00 2018-12-01 20:18:24.000 335 7778.84 927.80 54035.27 88888.00 2018-12-01 20:18:25.000 335 7779.07 928.03 54035.65 88888.00 2018-12-01 20:18:26.000 335 7779.31 928.22 54036.04 88888.00 2018-12-01 20:18:27.000 335 7779.54 928.38 54036.42 88888.00 2018-12-01 20:18:28.000 335 7779.77 928.52 54036.80 88888.00 2018-12-01 20:18:29.000 335 7779.98 928.66 54037.14 88888.00 2018-12-01 20:18:30.000 335 7780.20 928.83 54037.49 88888.00 2018-12-01 20:18:31.000 335 7780.47 929.00 54037.91 88888.00 2018-12-01 20:18:32.000 335 7780.78 929.21 54038.33 88888.00 2018-12-01 20:18:33.000 335 7781.05 929.49 54038.70 88888.00 2018-12-01 20:18:34.000 335 7781.28 929.80 54039.02 88888.00 2018-12-01 20:18:35.000 335 7781.45 930.11 54039.29 88888.00 2018-12-01 20:18:36.000 335 7781.58 930.42 54039.55 88888.00 2018-12-01 20:18:37.000 335 7781.72 930.75 54039.82 88888.00 2018-12-01 20:18:38.000 335 7781.83 931.09 54040.03 88888.00 2018-12-01 20:18:39.000 335 7781.87 931.43 54040.20 88888.00 2018-12-01 20:18:40.000 335 7781.84 931.74 54040.35 88888.00 2018-12-01 20:18:41.000 335 7781.76 932.06 54040.46 88888.00 2018-12-01 20:18:42.000 335 7781.67 932.38 54040.57 88888.00 2018-12-01 20:18:43.000 335 7781.57 932.67 54040.69 88888.00 2018-12-01 20:18:44.000 335 7781.46 932.94 54040.85 88888.00 2018-12-01 20:18:45.000 335 7781.37 933.17 54041.05 88888.00 2018-12-01 20:18:46.000 335 7781.33 933.38 54041.30 88888.00 2018-12-01 20:18:47.000 335 7781.35 933.60 54041.60 88888.00 2018-12-01 20:18:48.000 335 7781.39 933.80 54041.90 88888.00 2018-12-01 20:18:49.000 335 7781.49 933.97 54042.25 88888.00 2018-12-01 20:18:50.000 335 7781.64 934.17 54042.68 88888.00 2018-12-01 20:18:51.000 335 7781.83 934.41 54043.13 88888.00 2018-12-01 20:18:52.000 335 7782.05 934.66 54043.58 88888.00 2018-12-01 20:18:53.000 335 7782.27 934.90 54044.04 88888.00 2018-12-01 20:18:54.000 335 7782.47 935.14 54044.48 88888.00 2018-12-01 20:18:55.000 335 7782.69 935.41 54044.93 88888.00 2018-12-01 20:18:56.000 335 7782.94 935.69 54045.40 88888.00 2018-12-01 20:18:57.000 335 7783.19 935.96 54045.89 88888.00 2018-12-01 20:18:58.000 335 7783.44 936.25 54046.36 88888.00 2018-12-01 20:18:59.000 335 7783.65 936.52 54046.80 88888.00 2018-12-01 20:19:00.000 335 7783.82 936.82 54047.22 88888.00 2018-12-01 20:19:01.000 335 7783.98 937.17 54047.62 88888.00 2018-12-01 20:19:02.000 335 7784.13 937.55 54047.99 88888.00 2018-12-01 20:19:03.000 335 7784.25 937.95 54048.35 88888.00 2018-12-01 20:19:04.000 335 7784.38 938.39 54048.70 88888.00 2018-12-01 20:19:05.000 335 7784.49 938.85 54049.05 88888.00 2018-12-01 20:19:06.000 335 7784.59 939.26 54049.38 88888.00 2018-12-01 20:19:07.000 335 7784.64 939.59 54049.70 88888.00 2018-12-01 20:19:08.000 335 7784.69 939.87 54050.03 88888.00 2018-12-01 20:19:09.000 335 7784.79 940.14 54050.41 88888.00 2018-12-01 20:19:10.000 335 7784.98 940.42 54050.84 88888.00 2018-12-01 20:19:11.000 335 7785.21 940.76 54051.29 88888.00 2018-12-01 20:19:12.000 335 7785.45 941.10 54051.73 88888.00 2018-12-01 20:19:13.000 335 7785.67 941.38 54052.17 88888.00 2018-12-01 20:19:14.000 335 7785.83 941.56 54052.57 88888.00 2018-12-01 20:19:15.000 335 7785.95 941.64 54052.92 88888.00 2018-12-01 20:19:16.000 335 7786.03 941.65 54053.27 88888.00 2018-12-01 20:19:17.000 335 7786.10 941.58 54053.66 88888.00 2018-12-01 20:19:18.000 335 7786.20 941.44 54054.09 88888.00 2018-12-01 20:19:19.000 335 7786.37 941.31 54054.56 88888.00 2018-12-01 20:19:20.000 335 7786.52 941.17 54055.00 88888.00 2018-12-01 20:19:21.000 335 7786.63 941.00 54055.41 88888.00 2018-12-01 20:19:22.000 335 7786.73 940.84 54055.80 88888.00 2018-12-01 20:19:23.000 335 7786.82 940.71 54056.14 88888.00 2018-12-01 20:19:24.000 335 7786.88 940.60 54056.45 88888.00 2018-12-01 20:19:25.000 335 7786.92 940.52 54056.77 88888.00 2018-12-01 20:19:26.000 335 7786.96 940.42 54057.12 88888.00 2018-12-01 20:19:27.000 335 7787.01 940.32 54057.48 88888.00 2018-12-01 20:19:28.000 335 7787.07 940.24 54057.84 88888.00 2018-12-01 20:19:29.000 335 7787.15 940.16 54058.20 88888.00 2018-12-01 20:19:30.000 335 7787.26 940.05 54058.61 88888.00 2018-12-01 20:19:31.000 335 7787.43 939.93 54059.06 88888.00 2018-12-01 20:19:32.000 335 7787.64 939.81 54059.55 88888.00 2018-12-01 20:19:33.000 335 7787.89 939.67 54060.07 88888.00 2018-12-01 20:19:34.000 335 7788.15 939.53 54060.59 88888.00 2018-12-01 20:19:35.000 335 7788.41 939.42 54061.11 88888.00 2018-12-01 20:19:36.000 335 7788.69 939.33 54061.62 88888.00 2018-12-01 20:19:37.000 335 7788.96 939.27 54062.11 88888.00 2018-12-01 20:19:38.000 335 7789.19 939.21 54062.59 88888.00 2018-12-01 20:19:39.000 335 7789.39 939.15 54062.99 88888.00 2018-12-01 20:19:40.000 335 7789.54 939.11 54063.28 88888.00 2018-12-01 20:19:41.000 335 7789.60 939.10 54063.52 88888.00 2018-12-01 20:19:42.000 335 7789.58 939.10 54063.73 88888.00 2018-12-01 20:19:43.000 335 7789.51 939.12 54063.92 88888.00 2018-12-01 20:19:44.000 335 7789.41 939.11 54064.12 88888.00 2018-12-01 20:19:45.000 335 7789.30 939.10 54064.33 88888.00 2018-12-01 20:19:46.000 335 7789.16 939.09 54064.51 88888.00 2018-12-01 20:19:47.000 335 7789.04 939.09 54064.69 88888.00 2018-12-01 20:19:48.000 335 7788.92 939.08 54064.88 88888.00 2018-12-01 20:19:49.000 335 7788.78 939.04 54065.07 88888.00 2018-12-01 20:19:50.000 335 7788.66 938.99 54065.27 88888.00 2018-12-01 20:19:51.000 335 7788.56 938.96 54065.47 88888.00 2018-12-01 20:19:52.000 335 7788.47 938.97 54065.68 88888.00 2018-12-01 20:19:53.000 335 7788.42 938.98 54065.93 88888.00 2018-12-01 20:19:54.000 335 7788.41 938.96 54066.20 88888.00 2018-12-01 20:19:55.000 335 7788.43 938.89 54066.50 88888.00 2018-12-01 20:19:56.000 335 7788.49 938.77 54066.82 88888.00 2018-12-01 20:19:57.000 335 7788.61 938.60 54067.20 88888.00 2018-12-01 20:19:58.000 335 7788.76 938.42 54067.60 88888.00 2018-12-01 20:19:59.000 335 7788.95 938.23 54068.00 88888.00 2018-12-01 20:20:00.000 335 7789.17 938.05 54068.39 88888.00 2018-12-01 20:20:01.000 335 7789.39 937.86 54068.79 88888.00 2018-12-01 20:20:02.000 335 7789.60 937.67 54069.17 88888.00 2018-12-01 20:20:03.000 335 7789.83 937.48 54069.55 88888.00 2018-12-01 20:20:04.000 335 7790.05 937.26 54069.94 88888.00 2018-12-01 20:20:05.000 335 7790.26 937.03 54070.30 88888.00 2018-12-01 20:20:06.000 335 7790.46 936.82 54070.64 88888.00 2018-12-01 20:20:07.000 335 7790.66 936.61 54070.97 88888.00 2018-12-01 20:20:08.000 335 7790.87 936.39 54071.31 88888.00 2018-12-01 20:20:09.000 335 7791.09 936.17 54071.63 88888.00 2018-12-01 20:20:10.000 335 7791.29 935.97 54071.95 88888.00 2018-12-01 20:20:11.000 335 7791.49 935.76 54072.27 88888.00 2018-12-01 20:20:12.000 335 7791.71 935.55 54072.60 88888.00 2018-12-01 20:20:13.000 335 7791.95 935.34 54072.91 88888.00 2018-12-01 20:20:14.000 335 7792.17 935.12 54073.20 88888.00 2018-12-01 20:20:15.000 335 7792.40 934.88 54073.49 88888.00 2018-12-01 20:20:16.000 335 7792.62 934.61 54073.79 88888.00 2018-12-01 20:20:17.000 335 7792.84 934.36 54074.08 88888.00 2018-12-01 20:20:18.000 335 7793.08 934.11 54074.37 88888.00 2018-12-01 20:20:19.000 335 7793.32 933.86 54074.64 88888.00 2018-12-01 20:20:20.000 335 7793.54 933.60 54074.91 88888.00 2018-12-01 20:20:21.000 335 7793.75 933.32 54075.21 88888.00 2018-12-01 20:20:22.000 335 7794.02 933.04 54075.53 88888.00 2018-12-01 20:20:23.000 335 7794.27 932.80 54075.80 88888.00 2018-12-01 20:20:24.000 335 7794.43 932.57 54076.00 88888.00 2018-12-01 20:20:25.000 335 7794.53 932.35 54076.15 88888.00 2018-12-01 20:20:26.000 335 7794.62 932.17 54076.27 88888.00 2018-12-01 20:20:27.000 335 7794.69 931.98 54076.41 88888.00 2018-12-01 20:20:28.000 335 7794.75 931.77 54076.54 88888.00 2018-12-01 20:20:29.000 335 7794.80 931.57 54076.64 88888.00 2018-12-01 20:20:30.000 335 7794.86 931.39 54076.76 88888.00 2018-12-01 20:20:31.000 335 7794.95 931.26 54076.91 88888.00 2018-12-01 20:20:32.000 335 7795.01 931.13 54077.04 88888.00 2018-12-01 20:20:33.000 335 7795.07 930.94 54077.18 88888.00 2018-12-01 20:20:34.000 335 7795.17 930.68 54077.38 88888.00 2018-12-01 20:20:35.000 335 7795.25 930.40 54077.55 88888.00 2018-12-01 20:20:36.000 335 7795.32 930.05 54077.73 88888.00 2018-12-01 20:20:37.000 335 7795.40 929.64 54077.92 88888.00 2018-12-01 20:20:38.000 335 7795.50 929.19 54078.14 88888.00 2018-12-01 20:20:39.000 335 7795.63 928.66 54078.41 88888.00 2018-12-01 20:20:40.000 335 7795.77 928.04 54078.70 88888.00 2018-12-01 20:20:41.000 335 7795.88 927.36 54078.98 88888.00 2018-12-01 20:20:42.000 335 7795.98 926.65 54079.23 88888.00 2018-12-01 20:20:43.000 335 7796.05 925.93 54079.42 88888.00 2018-12-01 20:20:44.000 335 7796.09 925.23 54079.59 88888.00 2018-12-01 20:20:45.000 335 7796.14 924.58 54079.76 88888.00 2018-12-01 20:20:46.000 335 7796.17 924.04 54079.87 88888.00 2018-12-01 20:20:47.000 335 7796.12 923.57 54079.93 88888.00 2018-12-01 20:20:48.000 335 7796.06 923.13 54080.00 88888.00 2018-12-01 20:20:49.000 335 7796.01 922.73 54080.08 88888.00 2018-12-01 20:20:50.000 335 7795.92 922.33 54080.13 88888.00 2018-12-01 20:20:51.000 335 7795.81 921.92 54080.20 88888.00 2018-12-01 20:20:52.000 335 7795.74 921.50 54080.31 88888.00 2018-12-01 20:20:53.000 335 7795.72 921.12 54080.45 88888.00 2018-12-01 20:20:54.000 335 7795.69 920.78 54080.59 88888.00 2018-12-01 20:20:55.000 335 7795.63 920.45 54080.68 88888.00 2018-12-01 20:20:56.000 335 7795.56 920.14 54080.75 88888.00 2018-12-01 20:20:57.000 335 7795.48 919.89 54080.79 88888.00 2018-12-01 20:20:58.000 335 7795.36 919.68 54080.78 88888.00 2018-12-01 20:20:59.000 335 7795.21 919.48 54080.75 88888.00 2018-12-01 20:21:00.000 335 7795.08 919.30 54080.73 88888.00 2018-12-01 20:21:01.000 335 7794.94 919.13 54080.74 88888.00 2018-12-01 20:21:02.000 335 7794.81 918.91 54080.76 88888.00 2018-12-01 20:21:03.000 335 7794.74 918.64 54080.84 88888.00 2018-12-01 20:21:04.000 335 7794.72 918.37 54080.98 88888.00 2018-12-01 20:21:05.000 335 7794.75 918.07 54081.16 88888.00 2018-12-01 20:21:06.000 335 7794.82 917.76 54081.35 88888.00 2018-12-01 20:21:07.000 335 7794.90 917.45 54081.55 88888.00 2018-12-01 20:21:08.000 335 7794.97 917.12 54081.73 88888.00 2018-12-01 20:21:09.000 335 7795.05 916.77 54081.91 88888.00 2018-12-01 20:21:10.000 335 7795.13 916.41 54082.09 88888.00 2018-12-01 20:21:11.000 335 7795.19 916.05 54082.25 88888.00 2018-12-01 20:21:12.000 335 7795.23 915.70 54082.39 88888.00 2018-12-01 20:21:13.000 335 7795.28 915.36 54082.50 88888.00 2018-12-01 20:21:14.000 335 7795.28 915.00 54082.58 88888.00 2018-12-01 20:21:15.000 335 7795.20 914.65 54082.61 88888.00 2018-12-01 20:21:16.000 335 7795.07 914.35 54082.59 88888.00 2018-12-01 20:21:17.000 335 7794.89 914.06 54082.52 88888.00 2018-12-01 20:21:18.000 335 7794.66 913.82 54082.41 88888.00 2018-12-01 20:21:19.000 335 7794.38 913.63 54082.25 88888.00 2018-12-01 20:21:20.000 335 7794.05 913.48 54082.05 88888.00 2018-12-01 20:21:21.000 335 7793.71 913.37 54081.85 88888.00 2018-12-01 20:21:22.000 335 7793.34 913.32 54081.63 88888.00 2018-12-01 20:21:23.000 335 7792.95 913.30 54081.38 88888.00 2018-12-01 20:21:24.000 335 7792.55 913.28 54081.14 88888.00 2018-12-01 20:21:25.000 335 7792.16 913.24 54080.94 88888.00 2018-12-01 20:21:26.000 335 7791.79 913.21 54080.76 88888.00 2018-12-01 20:21:27.000 335 7791.43 913.19 54080.57 88888.00 2018-12-01 20:21:28.000 335 7791.08 913.18 54080.39 88888.00 2018-12-01 20:21:29.000 335 7790.70 913.14 54080.21 88888.00 2018-12-01 20:21:30.000 335 7790.29 913.09 54080.00 88888.00 2018-12-01 20:21:31.000 335 7789.88 912.99 54079.81 88888.00 2018-12-01 20:21:32.000 335 7789.51 912.87 54079.65 88888.00 2018-12-01 20:21:33.000 335 7789.19 912.76 54079.55 88888.00 2018-12-01 20:21:34.000 335 7788.91 912.66 54079.50 88888.00 2018-12-01 20:21:35.000 335 7788.66 912.60 54079.45 88888.00 2018-12-01 20:21:36.000 335 7788.43 912.57 54079.39 88888.00 2018-12-01 20:21:37.000 335 7788.17 912.55 54079.28 88888.00 2018-12-01 20:21:38.000 335 7787.83 912.54 54079.11 88888.00 2018-12-01 20:21:39.000 335 7787.44 912.49 54078.91 88888.00 2018-12-01 20:21:40.000 335 7787.07 912.44 54078.75 88888.00 2018-12-01 20:21:41.000 335 7786.73 912.41 54078.61 88888.00 2018-12-01 20:21:42.000 335 7786.38 912.35 54078.46 88888.00 2018-12-01 20:21:43.000 335 7786.05 912.24 54078.35 88888.00 2018-12-01 20:21:44.000 335 7785.74 912.09 54078.25 88888.00 2018-12-01 20:21:45.000 335 7785.43 911.94 54078.16 88888.00 2018-12-01 20:21:46.000 335 7785.13 911.80 54078.08 88888.00 2018-12-01 20:21:47.000 335 7784.88 911.64 54078.04 88888.00 2018-12-01 20:21:48.000 335 7784.65 911.47 54077.98 88888.00 2018-12-01 20:21:49.000 335 7784.41 911.32 54077.89 88888.00 2018-12-01 20:21:50.000 335 7784.13 911.19 54077.76 88888.00 2018-12-01 20:21:51.000 335 7783.84 911.06 54077.61 88888.00 2018-12-01 20:21:52.000 335 7783.51 910.95 54077.43 88888.00 2018-12-01 20:21:53.000 335 7783.14 910.82 54077.23 88888.00 2018-12-01 20:21:54.000 335 7782.75 910.68 54076.98 88888.00 2018-12-01 20:21:55.000 335 7782.36 910.56 54076.74 88888.00 2018-12-01 20:21:56.000 335 7781.98 910.42 54076.52 88888.00 2018-12-01 20:21:57.000 335 7781.64 910.29 54076.32 88888.00 2018-12-01 20:21:58.000 335 7781.31 910.20 54076.14 88888.00 2018-12-01 20:21:59.000 335 7780.98 910.09 54075.97 88888.00 2018-12-01 20:22:00.000 335 7780.64 909.95 54075.80 88888.00 2018-12-01 20:22:01.000 335 7780.31 909.77 54075.65 88888.00 2018-12-01 20:22:02.000 335 7780.00 909.54 54075.55 88888.00 2018-12-01 20:22:03.000 335 7779.76 909.29 54075.47 88888.00 2018-12-01 20:22:04.000 335 7779.58 909.01 54075.43 88888.00 2018-12-01 20:22:05.000 335 7779.44 908.72 54075.43 88888.00 2018-12-01 20:22:06.000 335 7779.30 908.45 54075.39 88888.00 2018-12-01 20:22:07.000 335 7779.08 908.19 54075.29 88888.00 2018-12-01 20:22:08.000 335 7778.84 907.91 54075.20 88888.00 2018-12-01 20:22:09.000 335 7778.69 907.67 54075.18 88888.00 2018-12-01 20:22:10.000 335 7778.57 907.50 54075.17 88888.00 2018-12-01 20:22:11.000 335 7778.43 907.40 54075.11 88888.00 2018-12-01 20:22:12.000 335 7778.27 907.35 54075.01 88888.00 2018-12-01 20:22:13.000 335 7778.07 907.39 54074.86 88888.00 2018-12-01 20:22:14.000 335 7777.83 907.48 54074.70 88888.00 2018-12-01 20:22:15.000 335 7777.60 907.59 54074.57 88888.00 2018-12-01 20:22:16.000 335 7777.39 907.74 54074.46 88888.00 2018-12-01 20:22:17.000 335 7777.19 907.89 54074.36 88888.00 2018-12-01 20:22:18.000 335 7777.04 908.05 54074.30 88888.00 2018-12-01 20:22:19.000 335 7776.89 908.22 54074.26 88888.00 2018-12-01 20:22:20.000 335 7776.75 908.33 54074.23 88888.00 2018-12-01 20:22:21.000 335 7776.65 908.36 54074.29 88888.00 2018-12-01 20:22:22.000 335 7776.60 908.36 54074.37 88888.00 2018-12-01 20:22:23.000 335 7776.55 908.39 54074.42 88888.00 2018-12-01 20:22:24.000 335 7776.53 908.46 54074.50 88888.00 2018-12-01 20:22:25.000 335 7776.51 908.55 54074.60 88888.00 2018-12-01 20:22:26.000 335 7776.45 908.65 54074.64 88888.00 2018-12-01 20:22:27.000 335 7776.33 908.78 54074.60 88888.00 2018-12-01 20:22:28.000 335 7776.13 908.95 54074.51 88888.00 2018-12-01 20:22:29.000 335 7775.90 909.18 54074.40 88888.00 2018-12-01 20:22:30.000 335 7775.67 909.44 54074.30 88888.00 2018-12-01 20:22:31.000 335 7775.44 909.72 54074.20 88888.00 2018-12-01 20:22:32.000 335 7775.23 910.00 54074.12 88888.00 2018-12-01 20:22:33.000 335 7775.06 910.28 54074.09 88888.00 2018-12-01 20:22:34.000 335 7774.92 910.54 54074.08 88888.00 2018-12-01 20:22:35.000 335 7774.82 910.82 54074.09 88888.00 2018-12-01 20:22:36.000 335 7774.79 911.13 54074.16 88888.00 2018-12-01 20:22:37.000 335 7774.82 911.48 54074.26 88888.00 2018-12-01 20:22:38.000 335 7774.84 911.83 54074.32 88888.00 2018-12-01 20:22:39.000 335 7774.84 912.17 54074.36 88888.00 2018-12-01 20:22:40.000 335 7774.81 912.46 54074.40 88888.00 2018-12-01 20:22:41.000 335 7774.76 912.68 54074.45 88888.00 2018-12-01 20:22:42.000 335 7774.75 912.87 54074.50 88888.00 2018-12-01 20:22:43.000 335 7774.77 913.04 54074.57 88888.00 2018-12-01 20:22:44.000 335 7774.80 913.16 54074.67 88888.00 2018-12-01 20:22:45.000 335 7774.85 913.27 54074.79 88888.00 2018-12-01 20:22:46.000 335 7774.90 913.38 54074.90 88888.00 2018-12-01 20:22:47.000 335 7774.92 913.48 54074.96 88888.00 2018-12-01 20:22:48.000 335 7774.90 913.59 54074.97 88888.00 2018-12-01 20:22:49.000 335 7774.84 913.69 54074.98 88888.00 2018-12-01 20:22:50.000 335 7774.74 913.76 54074.97 88888.00 2018-12-01 20:22:51.000 335 7774.60 913.82 54074.90 88888.00 2018-12-01 20:22:52.000 335 7774.44 913.90 54074.83 88888.00 2018-12-01 20:22:53.000 335 7774.28 913.95 54074.77 88888.00 2018-12-01 20:22:54.000 335 7774.08 913.95 54074.71 88888.00 2018-12-01 20:22:55.000 335 7773.85 913.96 54074.63 88888.00 2018-12-01 20:22:56.000 335 7773.59 913.99 54074.55 88888.00 2018-12-01 20:22:57.000 335 7773.28 914.04 54074.45 88888.00 2018-12-01 20:22:58.000 335 7772.94 914.12 54074.30 88888.00 2018-12-01 20:22:59.000 335 7772.57 914.20 54074.13 88888.00 2018-12-01 20:23:00.000 335 7772.18 914.25 54073.96 88888.00 2018-12-01 20:23:01.000 335 7771.76 914.30 54073.80 88888.00 2018-12-01 20:23:02.000 335 7771.33 914.30 54073.66 88888.00 2018-12-01 20:23:03.000 335 7770.94 914.25 54073.59 88888.00 2018-12-01 20:23:04.000 335 7770.60 914.17 54073.56 88888.00 2018-12-01 20:23:05.000 335 7770.26 914.09 54073.53 88888.00 2018-12-01 20:23:06.000 335 7769.93 914.01 54073.50 88888.00 2018-12-01 20:23:07.000 335 7769.60 913.93 54073.46 88888.00 2018-12-01 20:23:08.000 335 7769.31 913.84 54073.44 88888.00 2018-12-01 20:23:09.000 335 7769.10 913.78 54073.50 88888.00 2018-12-01 20:23:10.000 335 7768.93 913.78 54073.55 88888.00 2018-12-01 20:23:11.000 335 7768.78 913.84 54073.60 88888.00 2018-12-01 20:23:12.000 335 7768.68 913.92 54073.66 88888.00 2018-12-01 20:23:13.000 335 7768.61 913.98 54073.77 88888.00 2018-12-01 20:23:14.000 335 7768.58 914.06 54073.89 88888.00 2018-12-01 20:23:15.000 335 7768.57 914.19 54073.98 88888.00 2018-12-01 20:23:16.000 335 7768.57 914.35 54074.08 88888.00 2018-12-01 20:23:17.000 335 7768.59 914.46 54074.22 88888.00 2018-12-01 20:23:18.000 335 7768.66 914.53 54074.42 88888.00 2018-12-01 20:23:19.000 335 7768.76 914.58 54074.64 88888.00 2018-12-01 20:23:20.000 335 7768.88 914.64 54074.85 88888.00 2018-12-01 20:23:21.000 335 7769.02 914.70 54075.05 88888.00 2018-12-01 20:23:22.000 335 7769.13 914.75 54075.23 88888.00 2018-12-01 20:23:23.000 335 7769.23 914.81 54075.41 88888.00 2018-12-01 20:23:24.000 335 7769.33 914.89 54075.54 88888.00 2018-12-01 20:23:25.000 335 7769.37 914.97 54075.64 88888.00 2018-12-01 20:23:26.000 335 7769.33 915.05 54075.65 88888.00 2018-12-01 20:23:27.000 335 7769.23 915.14 54075.59 88888.00 2018-12-01 20:23:28.000 335 7769.07 915.23 54075.50 88888.00 2018-12-01 20:23:29.000 335 7768.87 915.33 54075.40 88888.00 2018-12-01 20:23:30.000 335 7768.62 915.46 54075.28 88888.00 2018-12-01 20:23:31.000 335 7768.35 915.61 54075.13 88888.00 2018-12-01 20:23:32.000 335 7768.06 915.76 54075.00 88888.00 2018-12-01 20:23:33.000 335 7767.80 915.93 54074.88 88888.00 2018-12-01 20:23:34.000 335 7767.53 916.10 54074.77 88888.00 2018-12-01 20:23:35.000 335 7767.21 916.25 54074.62 88888.00 2018-12-01 20:23:36.000 335 7766.81 916.39 54074.43 88888.00 2018-12-01 20:23:37.000 335 7766.36 916.54 54074.22 88888.00 2018-12-01 20:23:38.000 335 7765.92 916.71 54074.00 88888.00 2018-12-01 20:23:39.000 335 7765.46 916.88 54073.76 88888.00 2018-12-01 20:23:40.000 335 7764.94 917.04 54073.47 88888.00 2018-12-01 20:23:41.000 335 7764.35 917.24 54073.15 88888.00 2018-12-01 20:23:42.000 335 7763.72 917.45 54072.80 88888.00 2018-12-01 20:23:43.000 335 7763.07 917.64 54072.45 88888.00 2018-12-01 20:23:44.000 335 7762.48 917.81 54072.17 88888.00 2018-12-01 20:23:45.000 335 7761.94 917.99 54071.95 88888.00 2018-12-01 20:23:46.000 335 7761.48 918.18 54071.76 88888.00 2018-12-01 20:23:47.000 335 7761.06 918.38 54071.62 88888.00 2018-12-01 20:23:48.000 335 7760.66 918.57 54071.53 88888.00 2018-12-01 20:23:49.000 335 7760.27 918.75 54071.46 88888.00 2018-12-01 20:23:50.000 335 7759.96 918.94 54071.43 88888.00 2018-12-01 20:23:51.000 335 7759.70 919.14 54071.42 88888.00 2018-12-01 20:23:52.000 335 7759.44 919.33 54071.37 88888.00 2018-12-01 20:23:53.000 335 7759.18 919.50 54071.31 88888.00 2018-12-01 20:23:54.000 335 7758.95 919.66 54071.28 88888.00 2018-12-01 20:23:55.000 335 7758.71 919.82 54071.23 88888.00 2018-12-01 20:23:56.000 335 7758.42 919.94 54071.14 88888.00 2018-12-01 20:23:57.000 335 7758.07 920.03 54071.04 88888.00 2018-12-01 20:23:58.000 335 7757.72 920.13 54070.90 88888.00 2018-12-01 20:23:59.000 335 7757.32 920.22 54070.72 88888.00 2018-12-01 20:24:00.000 335 7756.91 920.27 54070.57 88888.00 2018-12-01 20:24:01.000 335 7756.54 920.30 54070.47 88888.00 2018-12-01 20:24:02.000 335 7756.24 920.31 54070.40 88888.00 2018-12-01 20:24:03.000 335 7755.98 920.30 54070.39 88888.00 2018-12-01 20:24:04.000 335 7755.78 920.27 54070.44 88888.00 2018-12-01 20:24:05.000 335 7755.60 920.26 54070.47 88888.00 2018-12-01 20:24:06.000 335 7755.41 920.27 54070.48 88888.00 2018-12-01 20:24:07.000 335 7755.26 920.31 54070.50 88888.00 2018-12-01 20:24:08.000 335 7755.13 920.39 54070.52 88888.00 2018-12-01 20:24:09.000 335 7755.01 920.49 54070.54 88888.00 2018-12-01 20:24:10.000 335 7754.91 920.60 54070.56 88888.00 2018-12-01 20:24:11.000 335 7754.84 920.75 54070.59 88888.00 2018-12-01 20:24:12.000 335 7754.80 920.91 54070.62 88888.00 2018-12-01 20:24:13.000 335 7754.80 921.05 54070.70 88888.00 2018-12-01 20:24:14.000 335 7754.87 921.17 54070.84 88888.00 2018-12-01 20:24:15.000 335 7755.03 921.31 54071.05 88888.00 2018-12-01 20:24:16.000 335 7755.25 921.44 54071.29 88888.00 2018-12-01 20:24:17.000 335 7755.54 921.56 54071.56 88888.00 2018-12-01 20:24:18.000 335 7755.89 921.66 54071.86 88888.00 2018-12-01 20:24:19.000 335 7756.29 921.71 54072.20 88888.00 2018-12-01 20:24:20.000 335 7756.74 921.73 54072.58 88888.00 2018-12-01 20:24:21.000 335 7757.22 921.72 54072.96 88888.00 2018-12-01 20:24:22.000 335 7757.70 921.70 54073.32 88888.00 2018-12-01 20:24:23.000 335 7758.20 921.68 54073.64 88888.00 2018-12-01 20:24:24.000 335 7758.70 921.67 54073.96 88888.00 2018-12-01 20:24:25.000 335 7759.18 921.64 54074.26 88888.00 2018-12-01 20:24:26.000 335 7759.62 921.59 54074.54 88888.00 2018-12-01 20:24:27.000 335 7760.08 921.55 54074.83 88888.00 2018-12-01 20:24:28.000 335 7760.59 921.50 54075.15 88888.00 2018-12-01 20:24:29.000 335 7761.12 921.46 54075.47 88888.00 2018-12-01 20:24:30.000 335 7761.66 921.40 54075.78 88888.00 2018-12-01 20:24:31.000 335 7762.17 921.34 54076.08 88888.00 2018-12-01 20:24:32.000 335 7762.70 921.32 54076.37 88888.00 2018-12-01 20:24:33.000 335 7763.24 921.31 54076.64 88888.00 2018-12-01 20:24:34.000 335 7763.77 921.31 54076.92 88888.00 2018-12-01 20:24:35.000 335 7764.30 921.35 54077.18 88888.00 2018-12-01 20:24:36.000 335 7764.82 921.43 54077.41 88888.00 2018-12-01 20:24:37.000 335 7765.31 921.53 54077.62 88888.00 2018-12-01 20:24:38.000 335 7765.77 921.66 54077.80 88888.00 2018-12-01 20:24:39.000 335 7766.21 921.83 54077.98 88888.00 2018-12-01 20:24:40.000 335 7766.65 922.05 54078.12 88888.00 2018-12-01 20:24:41.000 335 7767.06 922.27 54078.22 88888.00 2018-12-01 20:24:42.000 335 7767.45 922.50 54078.34 88888.00 2018-12-01 20:24:43.000 335 7767.85 922.74 54078.52 88888.00 2018-12-01 20:24:44.000 335 7768.30 923.01 54078.72 88888.00 2018-12-01 20:24:45.000 335 7768.77 923.34 54078.90 88888.00 2018-12-01 20:24:46.000 335 7769.24 923.72 54079.04 88888.00 2018-12-01 20:24:47.000 335 7769.67 924.16 54079.16 88888.00 2018-12-01 20:24:48.000 335 7770.08 924.58 54079.29 88888.00 2018-12-01 20:24:49.000 335 7770.52 924.98 54079.43 88888.00 2018-12-01 20:24:50.000 335 7771.01 925.35 54079.63 88888.00 2018-12-01 20:24:51.000 335 7771.54 925.70 54079.89 88888.00 2018-12-01 20:24:52.000 335 7772.08 926.01 54080.14 88888.00 2018-12-01 20:24:53.000 335 7772.63 926.26 54080.41 88888.00 2018-12-01 20:24:54.000 335 7773.20 926.46 54080.73 88888.00 2018-12-01 20:24:55.000 335 7773.84 926.67 54081.09 88888.00 2018-12-01 20:24:56.000 335 7774.50 926.89 54081.45 88888.00 2018-12-01 20:24:57.000 335 7775.18 927.12 54081.81 88888.00 2018-12-01 20:24:58.000 335 7775.86 927.31 54082.17 88888.00 2018-12-01 20:24:59.000 335 7776.52 927.47 54082.52 88888.00 2018-12-01 20:25:00.000 335 7777.21 927.62 54082.92 88888.00 2018-12-01 20:25:01.000 335 7777.96 927.76 54083.37 88888.00 2018-12-01 20:25:02.000 335 7778.67 927.90 54083.76 88888.00 2018-12-01 20:25:03.000 335 7779.31 928.02 54084.10 88888.00 2018-12-01 20:25:04.000 335 7779.98 928.12 54084.50 88888.00 2018-12-01 20:25:05.000 335 7780.67 928.22 54084.90 88888.00 2018-12-01 20:25:06.000 335 7781.30 928.32 54085.24 88888.00 2018-12-01 20:25:07.000 335 7781.89 928.42 54085.57 88888.00 2018-12-01 20:25:08.000 335 7782.52 928.54 54085.92 88888.00 2018-12-01 20:25:09.000 335 7783.11 928.67 54086.24 88888.00 2018-12-01 20:25:10.000 335 7783.65 928.75 54086.57 88888.00 2018-12-01 20:25:11.000 335 7784.21 928.79 54086.92 88888.00 2018-12-01 20:25:12.000 335 7784.76 928.84 54087.29 88888.00 2018-12-01 20:25:13.000 335 7785.31 928.91 54087.64 88888.00 2018-12-01 20:25:14.000 335 7785.89 928.98 54087.99 88888.00 2018-12-01 20:25:15.000 335 7786.48 929.05 54088.34 88888.00 2018-12-01 20:25:16.000 335 7787.04 929.15 54088.70 88888.00 2018-12-01 20:25:17.000 335 7787.63 929.26 54089.09 88888.00 2018-12-01 20:25:18.000 335 7788.27 929.34 54089.55 88888.00 2018-12-01 20:25:19.000 335 7788.91 929.43 54090.02 88888.00 2018-12-01 20:25:20.000 335 7789.51 929.55 54090.44 88888.00 2018-12-01 20:25:21.000 335 7790.09 929.70 54090.80 88888.00 2018-12-01 20:25:22.000 335 7790.64 929.86 54091.13 88888.00 2018-12-01 20:25:23.000 335 7791.17 930.02 54091.43 88888.00 2018-12-01 20:25:24.000 335 7791.64 930.19 54091.68 88888.00 2018-12-01 20:25:25.000 335 7792.06 930.38 54091.90 88888.00 2018-12-01 20:25:26.000 335 7792.43 930.57 54092.08 88888.00 2018-12-01 20:25:27.000 335 7792.76 930.75 54092.26 88888.00 2018-12-01 20:25:28.000 335 7793.08 930.94 54092.45 88888.00 2018-12-01 20:25:29.000 335 7793.40 931.17 54092.63 88888.00 2018-12-01 20:25:30.000 335 7793.70 931.41 54092.78 88888.00 2018-12-01 20:25:31.000 335 7793.95 931.65 54092.91 88888.00 2018-12-01 20:25:32.000 335 7794.19 931.90 54093.04 88888.00 2018-12-01 20:25:33.000 335 7794.41 932.15 54093.13 88888.00 2018-12-01 20:25:34.000 335 7794.60 932.41 54093.18 88888.00 2018-12-01 20:25:35.000 335 7794.74 932.67 54093.22 88888.00 2018-12-01 20:25:36.000 335 7794.87 932.92 54093.27 88888.00 2018-12-01 20:25:37.000 335 7794.96 933.18 54093.29 88888.00 2018-12-01 20:25:38.000 335 7795.01 933.45 54093.28 88888.00 2018-12-01 20:25:39.000 335 7795.05 933.74 54093.26 88888.00 2018-12-01 20:25:40.000 335 7795.12 934.03 54093.27 88888.00 2018-12-01 20:25:41.000 335 7795.23 934.31 54093.31 88888.00 2018-12-01 20:25:42.000 335 7795.36 934.58 54093.37 88888.00 2018-12-01 20:25:43.000 335 7795.50 934.90 54093.42 88888.00 2018-12-01 20:25:44.000 335 7795.64 935.23 54093.49 88888.00 2018-12-01 20:25:45.000 335 7795.77 935.55 54093.56 88888.00 2018-12-01 20:25:46.000 335 7795.89 935.83 54093.63 88888.00 2018-12-01 20:25:47.000 335 7796.01 936.09 54093.73 88888.00 2018-12-01 20:25:48.000 335 7796.12 936.35 54093.81 88888.00 2018-12-01 20:25:49.000 335 7796.25 936.60 54093.90 88888.00 2018-12-01 20:25:50.000 335 7796.40 936.84 54094.02 88888.00 2018-12-01 20:25:51.000 335 7796.56 937.06 54094.14 88888.00 2018-12-01 20:25:52.000 335 7796.72 937.24 54094.27 88888.00 2018-12-01 20:25:53.000 335 7796.87 937.40 54094.41 88888.00 2018-12-01 20:25:54.000 335 7797.07 937.56 54094.60 88888.00 2018-12-01 20:25:55.000 335 7797.28 937.72 54094.80 88888.00 2018-12-01 20:25:56.000 335 7797.47 937.86 54094.96 88888.00 2018-12-01 20:25:57.000 335 7797.62 937.99 54095.12 88888.00 2018-12-01 20:25:58.000 335 7797.79 938.11 54095.27 88888.00 2018-12-01 20:25:59.000 335 7797.96 938.25 54095.42 88888.00 2018-12-01 20:26:00.000 335 7798.08 938.41 54095.55 88888.00 2018-12-01 20:26:01.000 335 7798.18 938.56 54095.67 88888.00 2018-12-01 20:26:02.000 335 7798.31 938.69 54095.82 88888.00 2018-12-01 20:26:03.000 335 7798.44 938.83 54095.98 88888.00 2018-12-01 20:26:04.000 335 7798.57 939.00 54096.14 88888.00 2018-12-01 20:26:05.000 335 7798.71 939.15 54096.30 88888.00 2018-12-01 20:26:06.000 335 7798.85 939.27 54096.48 88888.00 2018-12-01 20:26:07.000 335 7799.02 939.36 54096.69 88888.00 2018-12-01 20:26:08.000 335 7799.24 939.45 54096.93 88888.00 2018-12-01 20:26:09.000 335 7799.48 939.55 54097.20 88888.00 2018-12-01 20:26:10.000 335 7799.74 939.63 54097.50 88888.00 2018-12-01 20:26:11.000 335 7800.06 939.70 54097.85 88888.00 2018-12-01 20:26:12.000 335 7800.46 939.76 54098.24 88888.00 2018-12-01 20:26:13.000 335 7800.90 939.82 54098.66 88888.00 2018-12-01 20:26:14.000 335 7801.35 939.86 54099.07 88888.00 2018-12-01 20:26:15.000 335 7801.81 939.91 54099.48 88888.00 2018-12-01 20:26:16.000 335 7802.25 939.94 54099.91 88888.00 2018-12-01 20:26:17.000 335 7802.68 939.96 54100.34 88888.00 2018-12-01 20:26:18.000 335 7803.11 939.96 54100.72 88888.00 2018-12-01 20:26:19.000 335 7803.52 939.96 54101.05 88888.00 2018-12-01 20:26:20.000 335 7803.86 939.97 54101.33 88888.00 2018-12-01 20:26:21.000 335 7804.12 939.94 54101.56 88888.00 2018-12-01 20:26:22.000 335 7804.36 939.89 54101.79 88888.00 2018-12-01 20:26:23.000 335 7804.58 939.83 54102.02 88888.00 2018-12-01 20:26:24.000 335 7804.77 939.76 54102.22 88888.00 2018-12-01 20:26:25.000 335 7804.93 939.65 54102.41 88888.00 2018-12-01 20:26:26.000 335 7805.07 939.49 54102.61 88888.00 2018-12-01 20:26:27.000 335 7805.19 939.32 54102.81 88888.00 2018-12-01 20:26:28.000 335 7805.29 939.14 54102.98 88888.00 2018-12-01 20:26:29.000 335 7805.36 938.93 54103.14 88888.00 2018-12-01 20:26:30.000 335 7805.40 938.68 54103.29 88888.00 2018-12-01 20:26:31.000 335 7805.44 938.42 54103.44 88888.00 2018-12-01 20:26:32.000 335 7805.47 938.16 54103.59 88888.00 2018-12-01 20:26:33.000 335 7805.49 937.88 54103.77 88888.00 2018-12-01 20:26:34.000 335 7805.52 937.57 54103.94 88888.00 2018-12-01 20:26:35.000 335 7805.51 937.25 54104.07 88888.00 2018-12-01 20:26:36.000 335 7805.44 936.90 54104.15 88888.00 2018-12-01 20:26:37.000 335 7805.34 936.56 54104.20 88888.00 2018-12-01 20:26:38.000 335 7805.25 936.22 54104.25 88888.00 2018-12-01 20:26:39.000 335 7805.13 935.87 54104.29 88888.00 2018-12-01 20:26:40.000 335 7804.98 935.55 54104.29 88888.00 2018-12-01 20:26:41.000 335 7804.77 935.24 54104.25 88888.00 2018-12-01 20:26:42.000 335 7804.49 934.90 54104.20 88888.00 2018-12-01 20:26:43.000 335 7804.19 934.57 54104.11 88888.00 2018-12-01 20:26:44.000 335 7803.88 934.26 54104.01 88888.00 2018-12-01 20:26:45.000 335 7803.55 933.96 54103.92 88888.00 2018-12-01 20:26:46.000 335 7803.21 933.64 54103.84 88888.00 2018-12-01 20:26:47.000 335 7802.85 933.32 54103.75 88888.00 2018-12-01 20:26:48.000 335 7802.49 933.02 54103.66 88888.00 2018-12-01 20:26:49.000 335 7802.12 932.69 54103.58 88888.00 2018-12-01 20:26:50.000 335 7801.72 932.34 54103.51 88888.00 2018-12-01 20:26:51.000 335 7801.32 932.00 54103.42 88888.00 2018-12-01 20:26:52.000 335 7800.91 931.68 54103.29 88888.00 2018-12-01 20:26:53.000 335 7800.39 931.36 54103.11 88888.00 2018-12-01 20:26:54.000 335 7799.81 931.02 54102.87 88888.00 2018-12-01 20:26:55.000 335 7799.23 930.68 54102.64 88888.00 2018-12-01 20:26:56.000 335 7798.68 930.36 54102.45 88888.00 2018-12-01 20:26:57.000 335 7798.15 930.07 54102.28 88888.00 2018-12-01 20:26:58.000 335 7797.67 929.76 54102.14 88888.00 2018-12-01 20:26:59.000 335 7797.21 929.43 54102.05 88888.00 2018-12-01 20:27:00.000 335 7796.75 929.09 54101.95 88888.00 2018-12-01 20:27:01.000 335 7796.28 928.75 54101.82 88888.00 2018-12-01 20:27:02.000 335 7795.77 928.40 54101.68 88888.00 2018-12-01 20:27:03.000 335 7795.25 928.04 54101.50 88888.00 2018-12-01 20:27:04.000 335 7794.74 927.71 54101.32 88888.00 2018-12-01 20:27:05.000 335 7794.23 927.41 54101.14 88888.00 2018-12-01 20:27:06.000 335 7793.70 927.11 54100.91 88888.00 2018-12-01 20:27:07.000 335 7793.12 926.78 54100.69 88888.00 2018-12-01 20:27:08.000 335 7792.51 926.47 54100.46 88888.00 2018-12-01 20:27:09.000 335 7791.88 926.16 54100.21 88888.00 2018-12-01 20:27:10.000 335 7791.27 925.88 54099.95 88888.00 2018-12-01 20:27:11.000 335 7790.65 925.66 54099.70 88888.00 2018-12-01 20:27:12.000 335 7790.03 925.46 54099.43 88888.00 2018-12-01 20:27:13.000 335 7789.43 925.27 54099.19 88888.00 2018-12-01 20:27:14.000 335 7788.83 925.16 54098.93 88888.00 2018-12-01 20:27:15.000 335 7788.21 925.09 54098.62 88888.00 2018-12-01 20:27:16.000 335 7787.59 925.02 54098.30 88888.00 2018-12-01 20:27:17.000 335 7786.94 924.93 54097.98 88888.00 2018-12-01 20:27:18.000 335 7786.28 924.82 54097.68 88888.00 2018-12-01 20:27:19.000 335 7785.65 924.72 54097.40 88888.00 2018-12-01 20:27:20.000 335 7785.06 924.62 54097.16 88888.00 2018-12-01 20:27:21.000 335 7784.48 924.51 54096.92 88888.00 2018-12-01 20:27:22.000 335 7783.91 924.41 54096.69 88888.00 2018-12-01 20:27:23.000 335 7783.39 924.31 54096.50 88888.00 2018-12-01 20:27:24.000 335 7782.94 924.24 54096.35 88888.00 2018-12-01 20:27:25.000 335 7782.52 924.23 54096.20 88888.00 2018-12-01 20:27:26.000 335 7782.08 924.22 54096.06 88888.00 2018-12-01 20:27:27.000 335 7781.67 924.19 54095.95 88888.00 2018-12-01 20:27:28.000 335 7781.30 924.17 54095.87 88888.00 2018-12-01 20:27:29.000 335 7780.95 924.21 54095.80 88888.00 2018-12-01 20:27:30.000 335 7780.61 924.26 54095.74 88888.00 2018-12-01 20:27:31.000 335 7780.32 924.33 54095.70 88888.00 2018-12-01 20:27:32.000 335 7780.07 924.39 54095.69 88888.00 2018-12-01 20:27:33.000 335 7779.85 924.43 54095.73 88888.00 2018-12-01 20:27:34.000 335 7779.69 924.45 54095.84 88888.00 2018-12-01 20:27:35.000 335 7779.61 924.46 54095.98 88888.00 2018-12-01 20:27:36.000 335 7779.57 924.47 54096.12 88888.00 2018-12-01 20:27:37.000 335 7779.55 924.48 54096.27 88888.00 2018-12-01 20:27:38.000 335 7779.55 924.53 54096.43 88888.00 2018-12-01 20:27:39.000 335 7779.56 924.61 54096.54 88888.00 2018-12-01 20:27:40.000 335 7779.54 924.71 54096.61 88888.00 2018-12-01 20:27:41.000 335 7779.49 924.82 54096.68 88888.00 2018-12-01 20:27:42.000 335 7779.45 924.92 54096.75 88888.00 2018-12-01 20:27:43.000 335 7779.42 925.00 54096.82 88888.00 2018-12-01 20:27:44.000 335 7779.36 925.06 54096.84 88888.00 2018-12-01 20:27:45.000 335 7779.23 925.08 54096.80 88888.00 2018-12-01 20:27:46.000 335 7779.05 925.05 54096.73 88888.00 2018-12-01 20:27:47.000 335 7778.82 925.01 54096.63 88888.00 2018-12-01 20:27:48.000 335 7778.57 924.92 54096.52 88888.00 2018-12-01 20:27:49.000 335 7778.29 924.77 54096.42 88888.00 2018-12-01 20:27:50.000 335 7777.99 924.61 54096.28 88888.00 2018-12-01 20:27:51.000 335 7777.66 924.44 54096.12 88888.00 2018-12-01 20:27:52.000 335 7777.33 924.23 54095.99 88888.00 2018-12-01 20:27:53.000 335 7776.99 924.02 54095.89 88888.00 2018-12-01 20:27:54.000 335 7776.63 923.81 54095.77 88888.00 2018-12-01 20:27:55.000 335 7776.25 923.61 54095.63 88888.00 2018-12-01 20:27:56.000 335 7775.87 923.46 54095.49 88888.00 2018-12-01 20:27:57.000 335 7775.49 923.33 54095.35 88888.00 2018-12-01 20:27:58.000 335 7775.18 923.18 54095.27 88888.00 2018-12-01 20:27:59.000 335 7774.91 923.06 54095.23 88888.00 2018-12-01 20:28:00.000 335 7774.61 922.99 54095.16 88888.00 2018-12-01 20:28:01.000 335 7774.27 922.96 54095.05 88888.00 2018-12-01 20:28:02.000 335 7773.91 922.93 54094.94 88888.00 2018-12-01 20:28:03.000 335 7773.55 922.87 54094.88 88888.00 2018-12-01 20:28:04.000 335 7773.25 922.77 54094.89 88888.00 2018-12-01 20:28:05.000 335 7773.03 922.71 54094.97 88888.00 2018-12-01 20:28:06.000 335 7772.87 922.68 54095.09 88888.00 2018-12-01 20:28:07.000 335 7772.77 922.64 54095.23 88888.00 2018-12-01 20:28:08.000 335 7772.70 922.62 54095.36 88888.00 2018-12-01 20:28:09.000 335 7772.63 922.68 54095.49 88888.00 2018-12-01 20:28:10.000 335 7772.57 922.81 54095.58 88888.00 2018-12-01 20:28:11.000 335 7772.49 922.95 54095.68 88888.00 2018-12-01 20:28:12.000 335 7772.44 923.13 54095.81 88888.00 2018-12-01 20:28:13.000 335 7772.40 923.34 54095.93 88888.00 2018-12-01 20:28:14.000 335 7772.32 923.53 54096.02 88888.00 2018-12-01 20:28:15.000 335 7772.21 923.74 54096.06 88888.00 2018-12-01 20:28:16.000 335 7772.09 923.97 54096.05 88888.00 2018-12-01 20:28:17.000 335 7771.96 924.20 54096.02 88888.00 2018-12-01 20:28:18.000 335 7771.84 924.46 54096.00 88888.00 2018-12-01 20:28:19.000 335 7771.79 924.74 54096.03 88888.00 2018-12-01 20:28:20.000 335 7771.74 925.02 54096.08 88888.00 2018-12-01 20:28:21.000 335 7771.67 925.30 54096.11 88888.00 2018-12-01 20:28:22.000 335 7771.61 925.58 54096.12 88888.00 2018-12-01 20:28:23.000 335 7771.56 925.81 54096.15 88888.00 2018-12-01 20:28:24.000 335 7771.49 926.01 54096.17 88888.00 2018-12-01 20:28:25.000 335 7771.49 926.21 54096.18 88888.00 2018-12-01 20:28:26.000 335 7771.55 926.45 54096.21 88888.00 2018-12-01 20:28:27.000 335 7771.61 926.73 54096.23 88888.00 2018-12-01 20:28:28.000 335 7771.67 926.97 54096.27 88888.00 2018-12-01 20:28:29.000 335 7771.76 927.17 54096.37 88888.00 2018-12-01 20:28:30.000 335 7771.85 927.35 54096.45 88888.00 2018-12-01 20:28:31.000 335 7771.90 927.53 54096.47 88888.00 2018-12-01 20:28:32.000 335 7771.86 927.71 54096.41 88888.00 2018-12-01 20:28:33.000 335 7771.81 927.90 54096.33 88888.00 2018-12-01 20:28:34.000 335 7771.77 928.09 54096.26 88888.00 2018-12-01 20:28:35.000 335 7771.69 928.29 54096.17 88888.00 2018-12-01 20:28:36.000 335 7771.56 928.49 54096.06 88888.00 2018-12-01 20:28:37.000 335 7771.46 928.67 54096.00 88888.00 2018-12-01 20:28:38.000 335 7771.43 928.84 54096.03 88888.00 2018-12-01 20:28:39.000 335 7771.44 928.98 54096.11 88888.00 2018-12-01 20:28:40.000 335 7771.47 929.07 54096.21 88888.00 2018-12-01 20:28:41.000 335 7771.51 929.12 54096.32 88888.00 2018-12-01 20:28:42.000 335 7771.57 929.15 54096.47 88888.00 2018-12-01 20:28:43.000 335 7771.65 929.13 54096.64 88888.00 2018-12-01 20:28:44.000 335 7771.75 929.06 54096.84 88888.00 2018-12-01 20:28:45.000 335 7771.86 928.98 54097.09 88888.00 2018-12-01 20:28:46.000 335 7771.98 928.92 54097.32 88888.00 2018-12-01 20:28:47.000 335 7772.09 928.84 54097.54 88888.00 2018-12-01 20:28:48.000 335 7772.20 928.70 54097.79 88888.00 2018-12-01 20:28:49.000 335 7772.30 928.55 54098.05 88888.00 2018-12-01 20:28:50.000 335 7772.39 928.38 54098.29 88888.00 2018-12-01 20:28:51.000 335 7772.46 928.21 54098.50 88888.00 2018-12-01 20:28:52.000 335 7772.54 928.02 54098.75 88888.00 2018-12-01 20:28:53.000 335 7772.65 927.84 54099.04 88888.00 2018-12-01 20:28:54.000 335 7772.79 927.70 54099.36 88888.00 2018-12-01 20:28:55.000 335 7772.96 927.61 54099.67 88888.00 2018-12-01 20:28:56.000 335 7773.13 927.56 54099.98 88888.00 2018-12-01 20:28:57.000 335 7773.28 927.56 54100.26 88888.00 2018-12-01 20:28:58.000 335 7773.41 927.59 54100.53 88888.00 2018-12-01 20:28:59.000 335 7773.55 927.64 54100.80 88888.00 2018-12-01 20:29:00.000 335 7773.72 927.73 54101.09 88888.00 2018-12-01 20:29:01.000 335 7773.93 927.86 54101.40 88888.00 2018-12-01 20:29:02.000 335 7774.13 928.05 54101.69 88888.00 2018-12-01 20:29:03.000 335 7774.28 928.30 54101.93 88888.00 2018-12-01 20:29:04.000 335 7774.40 928.54 54102.13 88888.00 2018-12-01 20:29:05.000 335 7774.51 928.76 54102.32 88888.00 2018-12-01 20:29:06.000 335 7774.58 928.99 54102.49 88888.00 2018-12-01 20:29:07.000 335 7774.60 929.24 54102.60 88888.00 2018-12-01 20:29:08.000 335 7774.55 929.47 54102.64 88888.00 2018-12-01 20:29:09.000 335 7774.41 929.69 54102.64 88888.00 2018-12-01 20:29:10.000 335 7774.21 929.90 54102.60 88888.00 2018-12-01 20:29:11.000 335 7773.96 930.13 54102.52 88888.00 2018-12-01 20:29:12.000 335 7773.67 930.37 54102.41 88888.00 2018-12-01 20:29:13.000 335 7773.34 930.61 54102.29 88888.00 2018-12-01 20:29:14.000 335 7772.99 930.81 54102.16 88888.00 2018-12-01 20:29:15.000 335 7772.63 930.99 54102.05 88888.00 2018-12-01 20:29:16.000 335 7772.29 931.16 54101.98 88888.00 2018-12-01 20:29:17.000 335 7771.98 931.31 54101.94 88888.00 2018-12-01 20:29:18.000 335 7771.71 931.45 54101.95 88888.00 2018-12-01 20:29:19.000 335 7771.49 931.58 54102.02 88888.00 2018-12-01 20:29:20.000 335 7771.29 931.74 54102.11 88888.00 2018-12-01 20:29:21.000 335 7771.11 931.91 54102.16 88888.00 2018-12-01 20:29:22.000 335 7770.97 932.09 54102.22 88888.00 2018-12-01 20:29:23.000 335 7770.84 932.30 54102.30 88888.00 2018-12-01 20:29:24.000 335 7770.74 932.52 54102.38 88888.00 2018-12-01 20:29:25.000 335 7770.64 932.69 54102.49 88888.00 2018-12-01 20:29:26.000 335 7770.56 932.83 54102.61 88888.00 2018-12-01 20:29:27.000 335 7770.52 932.97 54102.75 88888.00 2018-12-01 20:29:28.000 335 7770.52 933.10 54102.94 88888.00 2018-12-01 20:29:29.000 335 7770.51 933.24 54103.11 88888.00 2018-12-01 20:29:30.000 335 7770.52 933.40 54103.25 88888.00 2018-12-01 20:29:31.000 335 7770.56 933.56 54103.44 88888.00 2018-12-01 20:29:32.000 335 7770.65 933.73 54103.65 88888.00 2018-12-01 20:29:33.000 335 7770.75 933.89 54103.87 88888.00 2018-12-01 20:29:34.000 335 7770.86 933.99 54104.11 88888.00 2018-12-01 20:29:35.000 335 7770.96 934.03 54104.36 88888.00 2018-12-01 20:29:36.000 335 7771.01 933.99 54104.56 88888.00 2018-12-01 20:29:37.000 335 7771.09 933.87 54104.81 88888.00 2018-12-01 20:29:38.000 335 7771.24 933.70 54105.12 88888.00 2018-12-01 20:29:39.000 335 7771.34 933.51 54105.39 88888.00 2018-12-01 20:29:40.000 335 7771.34 933.30 54105.54 88888.00 2018-12-01 20:29:41.000 335 7771.28 933.07 54105.66 88888.00 2018-12-01 20:29:42.000 335 7771.19 932.87 54105.77 88888.00 2018-12-01 20:29:43.000 335 7771.09 932.69 54105.88 88888.00 2018-12-01 20:29:44.000 335 7770.97 932.53 54105.96 88888.00 2018-12-01 20:29:45.000 335 7770.82 932.39 54106.04 88888.00 2018-12-01 20:29:46.000 335 7770.65 932.28 54106.09 88888.00 2018-12-01 20:29:47.000 335 7770.44 932.21 54106.10 88888.00 2018-12-01 20:29:48.000 335 7770.20 932.16 54106.10 88888.00 2018-12-01 20:29:49.000 335 7769.96 932.09 54106.11 88888.00 2018-12-01 20:29:50.000 335 7769.70 932.03 54106.10 88888.00 2018-12-01 20:29:51.000 335 7769.40 931.98 54106.06 88888.00 2018-12-01 20:29:52.000 335 7769.08 931.92 54106.00 88888.00 2018-12-01 20:29:53.000 335 7768.74 931.85 54105.92 88888.00 2018-12-01 20:29:54.000 335 7768.36 931.78 54105.82 88888.00 2018-12-01 20:29:55.000 335 7767.93 931.74 54105.66 88888.00 2018-12-01 20:29:56.000 335 7767.42 931.72 54105.44 88888.00 2018-12-01 20:29:57.000 335 7766.87 931.70 54105.19 88888.00 2018-12-01 20:29:58.000 335 7766.30 931.72 54104.93 88888.00 2018-12-01 20:29:59.000 335 7765.68 931.80 54104.59 88888.00 2018-12-01 20:30:00.000 335 7764.97 931.93 54104.16 88888.00 2018-12-01 20:30:01.000 335 7764.22 932.08 54103.72 88888.00 2018-12-01 20:30:02.000 335 7763.52 932.23 54103.36 88888.00 2018-12-01 20:30:03.000 335 7762.88 932.37 54103.07 88888.00 2018-12-01 20:30:04.000 335 7762.26 932.51 54102.82 88888.00 2018-12-01 20:30:05.000 335 7761.68 932.67 54102.58 88888.00 2018-12-01 20:30:06.000 335 7761.15 932.83 54102.37 88888.00 2018-12-01 20:30:07.000 335 7760.64 932.95 54102.20 88888.00 2018-12-01 20:30:08.000 335 7760.19 933.01 54102.09 88888.00 2018-12-01 20:30:09.000 335 7759.79 933.01 54102.01 88888.00 2018-12-01 20:30:10.000 335 7759.42 932.99 54101.93 88888.00 2018-12-01 20:30:11.000 335 7759.09 932.98 54101.88 88888.00 2018-12-01 20:30:12.000 335 7758.79 932.98 54101.87 88888.00 2018-12-01 20:30:13.000 335 7758.52 932.98 54101.85 88888.00 2018-12-01 20:30:14.000 335 7758.27 933.00 54101.80 88888.00 2018-12-01 20:30:15.000 335 7758.00 933.02 54101.75 88888.00 2018-12-01 20:30:16.000 335 7757.76 932.98 54101.78 88888.00 2018-12-01 20:30:17.000 335 7757.61 932.88 54101.86 88888.00 2018-12-01 20:30:18.000 335 7757.50 932.76 54101.96 88888.00 2018-12-01 20:30:19.000 335 7757.44 932.59 54102.12 88888.00 2018-12-01 20:30:20.000 335 7757.44 932.34 54102.35 88888.00 2018-12-01 20:30:21.000 335 7757.48 932.03 54102.59 88888.00 2018-12-01 20:30:22.000 335 7757.57 931.69 54102.84 88888.00 2018-12-01 20:30:23.000 335 7757.70 931.35 54103.11 88888.00 2018-12-01 20:30:24.000 335 7757.84 931.00 54103.38 88888.00 2018-12-01 20:30:25.000 335 7758.00 930.67 54103.62 88888.00 2018-12-01 20:30:26.000 335 7758.17 930.40 54103.82 88888.00 2018-12-01 20:30:27.000 335 7758.29 930.21 54103.98 88888.00 2018-12-01 20:30:28.000 335 7758.37 930.02 54104.10 88888.00 2018-12-01 20:30:29.000 335 7758.46 929.84 54104.22 88888.00 2018-12-01 20:30:30.000 335 7758.55 929.69 54104.35 88888.00 2018-12-01 20:30:31.000 335 7758.65 929.52 54104.50 88888.00 2018-12-01 20:30:32.000 335 7758.77 929.29 54104.66 88888.00 2018-12-01 20:30:33.000 335 7758.95 929.06 54104.89 88888.00 2018-12-01 20:30:34.000 335 7759.19 928.88 54105.13 88888.00 2018-12-01 20:30:35.000 335 7759.43 928.71 54105.33 88888.00 2018-12-01 20:30:36.000 335 7759.68 928.55 54105.52 88888.00 2018-12-01 20:30:37.000 335 7759.93 928.40 54105.73 88888.00 2018-12-01 20:30:38.000 335 7760.13 928.25 54105.89 88888.00 2018-12-01 20:30:39.000 335 7760.31 928.09 54106.03 88888.00 2018-12-01 20:30:40.000 335 7760.51 927.94 54106.20 88888.00 2018-12-01 20:30:41.000 335 7760.70 927.78 54106.35 88888.00 2018-12-01 20:30:42.000 335 7760.92 927.65 54106.45 88888.00 2018-12-01 20:30:43.000 335 7761.15 927.60 54106.57 88888.00 2018-12-01 20:30:44.000 335 7761.34 927.62 54106.64 88888.00 2018-12-01 20:30:45.000 335 7761.46 927.67 54106.66 88888.00 2018-12-01 20:30:46.000 335 7761.57 927.74 54106.67 88888.00 2018-12-01 20:30:47.000 335 7761.67 927.81 54106.69 88888.00 2018-12-01 20:30:48.000 335 7761.72 927.84 54106.69 88888.00 2018-12-01 20:30:49.000 335 7761.73 927.83 54106.69 88888.00 2018-12-01 20:30:50.000 335 7761.76 927.81 54106.71 88888.00 2018-12-01 20:30:51.000 335 7761.82 927.81 54106.75 88888.00 2018-12-01 20:30:52.000 335 7761.82 927.81 54106.72 88888.00 2018-12-01 20:30:53.000 335 7761.69 927.84 54106.57 88888.00 2018-12-01 20:30:54.000 335 7761.53 927.93 54106.42 88888.00 2018-12-01 20:30:55.000 335 7761.42 928.08 54106.33 88888.00 2018-12-01 20:30:56.000 335 7761.36 928.22 54106.27 88888.00 2018-12-01 20:30:57.000 335 7761.30 928.37 54106.24 88888.00 2018-12-01 20:30:58.000 335 7761.17 928.56 54106.14 88888.00 2018-12-01 20:30:59.000 335 7760.95 928.71 54105.96 88888.00 2018-12-01 20:31:00.000 335 7760.71 928.82 54105.74 88888.00 2018-12-01 20:31:01.000 335 7760.42 928.97 54105.52 88888.00 2018-12-01 20:31:02.000 335 7760.09 929.16 54105.27 88888.00 2018-12-01 20:31:03.000 335 7759.75 929.35 54105.01 88888.00 2018-12-01 20:31:04.000 335 7759.44 929.59 54104.78 88888.00 2018-12-01 20:31:05.000 335 7759.15 929.87 54104.55 88888.00 2018-12-01 20:31:06.000 335 7758.87 930.11 54104.34 88888.00 2018-12-01 20:31:07.000 335 7758.63 930.32 54104.20 88888.00 2018-12-01 20:31:08.000 335 7758.43 930.51 54104.11 88888.00 2018-12-01 20:31:09.000 335 7758.26 930.69 54103.99 88888.00 2018-12-01 20:31:10.000 335 7758.12 930.95 54103.85 88888.00 2018-12-01 20:31:11.000 335 7757.97 931.27 54103.72 88888.00 2018-12-01 20:31:12.000 335 7757.80 931.57 54103.59 88888.00 2018-12-01 20:31:13.000 335 7757.69 931.94 54103.45 88888.00 2018-12-01 20:31:14.000 335 7757.71 932.42 54103.40 88888.00 2018-12-01 20:31:15.000 335 7757.81 932.88 54103.43 88888.00 2018-12-01 20:31:16.000 335 7757.94 933.16 54103.53 88888.00 2018-12-01 20:31:17.000 335 7758.14 933.25 54103.72 88888.00 2018-12-01 20:31:18.000 335 7758.41 933.16 54104.00 88888.00 2018-12-01 20:31:19.000 335 7758.70 933.01 54104.27 88888.00 2018-12-01 20:31:20.000 335 7759.03 932.87 54104.51 88888.00 2018-12-01 20:31:21.000 335 7759.40 932.70 54104.75 88888.00 2018-12-01 20:31:22.000 335 7759.83 932.48 54105.08 88888.00 2018-12-01 20:31:23.000 335 7760.34 932.20 54105.48 88888.00 2018-12-01 20:31:24.000 335 7760.94 931.91 54105.94 88888.00 2018-12-01 20:31:25.000 335 7761.63 931.62 54106.43 88888.00 2018-12-01 20:31:26.000 335 7762.34 931.34 54106.91 88888.00 2018-12-01 20:31:27.000 335 7762.96 931.12 54107.29 88888.00 2018-12-01 20:31:28.000 335 7763.51 930.89 54107.59 88888.00 2018-12-01 20:31:29.000 335 7764.12 930.65 54107.90 88888.00 2018-12-01 20:31:30.000 335 7764.71 930.47 54108.17 88888.00 2018-12-01 20:31:31.000 335 7765.17 930.32 54108.35 88888.00 2018-12-01 20:31:32.000 335 7765.57 930.19 54108.48 88888.00 2018-12-01 20:31:33.000 335 7765.97 930.13 54108.62 88888.00 2018-12-01 20:31:34.000 335 7766.40 930.16 54108.76 88888.00 2018-12-01 20:31:35.000 335 7766.81 930.28 54108.83 88888.00 2018-12-01 20:31:36.000 335 7767.10 930.44 54108.79 88888.00 2018-12-01 20:31:37.000 335 7767.32 930.62 54108.69 88888.00 2018-12-01 20:31:38.000 335 7767.55 930.84 54108.59 88888.00 2018-12-01 20:31:39.000 335 7767.78 931.09 54108.52 88888.00 2018-12-01 20:31:40.000 335 7767.98 931.35 54108.46 88888.00 2018-12-01 20:31:41.000 335 7768.12 931.64 54108.32 88888.00 2018-12-01 20:31:42.000 335 7768.20 931.88 54108.12 88888.00 2018-12-01 20:31:43.000 335 7768.32 932.10 54108.01 88888.00 2018-12-01 20:31:44.000 335 7768.56 932.37 54107.99 88888.00 2018-12-01 20:31:45.000 335 7768.82 932.70 54107.98 88888.00 2018-12-01 20:31:46.000 335 7769.07 933.03 54107.92 88888.00 2018-12-01 20:31:47.000 335 7769.27 933.33 54107.85 88888.00 2018-12-01 20:31:48.000 335 7769.47 933.60 54107.80 88888.00 2018-12-01 20:31:49.000 335 7769.69 933.84 54107.77 88888.00 2018-12-01 20:31:50.000 335 7769.92 934.05 54107.74 88888.00 2018-12-01 20:31:51.000 335 7770.15 934.24 54107.75 88888.00 2018-12-01 20:31:52.000 335 7770.47 934.46 54107.82 88888.00 2018-12-01 20:31:53.000 335 7770.92 934.75 54107.95 88888.00 2018-12-01 20:31:54.000 335 7771.44 935.08 54108.11 88888.00 2018-12-01 20:31:55.000 335 7771.96 935.41 54108.26 88888.00 2018-12-01 20:31:56.000 335 7772.40 935.72 54108.35 88888.00 2018-12-01 20:31:57.000 335 7772.81 936.02 54108.41 88888.00 2018-12-01 20:31:58.000 335 7773.28 936.30 54108.53 88888.00 2018-12-01 20:31:59.000 335 7773.78 936.54 54108.68 88888.00 2018-12-01 20:32:00.000 335 7774.25 936.74 54108.80 88888.00 2018-12-01 20:32:01.000 335 7774.63 936.89 54108.85 88888.00 2018-12-01 20:32:02.000 335 7774.96 936.99 54108.87 88888.00 2018-12-01 20:32:03.000 335 7775.29 937.06 54108.93 88888.00 2018-12-01 20:32:04.000 335 7775.65 937.17 54109.00 88888.00 2018-12-01 20:32:05.000 335 7776.02 937.30 54109.07 88888.00 2018-12-01 20:32:06.000 335 7776.38 937.43 54109.14 88888.00 2018-12-01 20:32:07.000 335 7776.74 937.61 54109.23 88888.00 2018-12-01 20:32:08.000 335 7777.10 937.82 54109.31 88888.00 2018-12-01 20:32:09.000 335 7777.42 938.05 54109.34 88888.00 2018-12-01 20:32:10.000 335 7777.69 938.26 54109.32 88888.00 2018-12-01 20:32:11.000 335 7777.93 938.41 54109.34 88888.00 2018-12-01 20:32:12.000 335 7778.24 938.53 54109.42 88888.00 2018-12-01 20:32:13.000 335 7778.60 938.69 54109.54 88888.00 2018-12-01 20:32:14.000 335 7778.99 938.87 54109.69 88888.00 2018-12-01 20:32:15.000 335 7779.36 939.01 54109.81 88888.00 2018-12-01 20:32:16.000 335 7779.74 939.08 54109.95 88888.00 2018-12-01 20:32:17.000 335 7780.18 939.11 54110.17 88888.00 2018-12-01 20:32:18.000 335 7780.68 939.13 54110.45 88888.00 2018-12-01 20:32:19.000 335 7781.14 939.17 54110.66 88888.00 2018-12-01 20:32:20.000 335 7781.55 939.20 54110.82 88888.00 2018-12-01 20:32:21.000 335 7781.98 939.18 54111.02 88888.00 2018-12-01 20:32:22.000 335 7782.46 939.13 54111.25 88888.00 2018-12-01 20:32:23.000 335 7782.98 939.08 54111.50 88888.00 2018-12-01 20:32:24.000 335 7783.53 939.05 54111.79 88888.00 2018-12-01 20:32:25.000 335 7784.08 939.03 54112.09 88888.00 2018-12-01 20:32:26.000 335 7784.56 938.97 54112.33 88888.00 2018-12-01 20:32:27.000 335 7784.98 938.87 54112.53 88888.00 2018-12-01 20:32:28.000 335 7785.42 938.78 54112.76 88888.00 2018-12-01 20:32:29.000 335 7785.86 938.71 54112.97 88888.00 2018-12-01 20:32:30.000 335 7786.24 938.66 54113.09 88888.00 2018-12-01 20:32:31.000 335 7786.57 938.62 54113.18 88888.00 2018-12-01 20:32:32.000 335 7786.86 938.58 54113.23 88888.00 2018-12-01 20:32:33.000 335 7787.09 938.54 54113.24 88888.00 2018-12-01 20:32:34.000 335 7787.31 938.55 54113.27 88888.00 2018-12-01 20:32:35.000 335 7787.54 938.64 54113.32 88888.00 2018-12-01 20:32:36.000 335 7787.72 938.75 54113.34 88888.00 2018-12-01 20:32:37.000 335 7787.89 938.85 54113.32 88888.00 2018-12-01 20:32:38.000 335 7788.02 938.97 54113.27 88888.00 2018-12-01 20:32:39.000 335 7788.07 939.11 54113.17 88888.00 2018-12-01 20:32:40.000 335 7788.12 939.18 54113.09 88888.00 2018-12-01 20:32:41.000 335 7788.22 939.19 54113.09 88888.00 2018-12-01 20:32:42.000 335 7788.37 939.21 54113.13 88888.00 2018-12-01 20:32:43.000 335 7788.54 939.26 54113.19 88888.00 2018-12-01 20:32:44.000 335 7788.75 939.37 54113.27 88888.00 2018-12-01 20:32:45.000 335 7788.90 939.51 54113.28 88888.00 2018-12-01 20:32:46.000 335 7788.98 939.66 54113.23 88888.00 2018-12-01 20:32:47.000 335 7789.09 939.83 54113.20 88888.00 2018-12-01 20:32:48.000 335 7789.26 940.02 54113.19 88888.00 2018-12-01 20:32:49.000 335 7789.45 940.14 54113.23 88888.00 2018-12-01 20:32:50.000 335 7789.64 940.19 54113.28 88888.00 2018-12-01 20:32:51.000 335 7789.82 940.24 54113.30 88888.00 2018-12-01 20:32:52.000 335 7789.93 940.28 54113.29 88888.00 2018-12-01 20:32:53.000 335 7789.97 940.31 54113.26 88888.00 2018-12-01 20:32:54.000 335 7790.02 940.34 54113.22 88888.00 2018-12-01 20:32:55.000 335 7790.07 940.37 54113.18 88888.00 2018-12-01 20:32:56.000 335 7790.12 940.39 54113.14 88888.00 2018-12-01 20:32:57.000 335 7790.20 940.40 54113.14 88888.00 2018-12-01 20:32:58.000 335 7790.31 940.40 54113.15 88888.00 2018-12-01 20:32:59.000 335 7790.43 940.37 54113.16 88888.00 2018-12-01 20:33:00.000 335 7790.57 940.32 54113.22 88888.00 2018-12-01 20:33:01.000 335 7790.76 940.30 54113.34 88888.00 2018-12-01 20:33:02.000 335 7790.97 940.27 54113.44 88888.00 2018-12-01 20:33:03.000 335 7791.17 940.20 54113.55 88888.00 2018-12-01 20:33:04.000 335 7791.35 940.13 54113.66 88888.00 2018-12-01 20:33:05.000 335 7791.55 940.09 54113.78 88888.00 2018-12-01 20:33:06.000 335 7791.78 940.08 54113.89 88888.00 2018-12-01 20:33:07.000 335 7791.94 940.07 54113.93 88888.00 2018-12-01 20:33:08.000 335 7792.04 940.06 54113.92 88888.00 2018-12-01 20:33:09.000 335 7792.09 940.05 54113.89 88888.00 2018-12-01 20:33:10.000 335 7792.12 940.05 54113.84 88888.00 2018-12-01 20:33:11.000 335 7792.13 940.07 54113.78 88888.00 2018-12-01 20:33:12.000 335 7792.13 940.10 54113.71 88888.00 2018-12-01 20:33:13.000 335 7792.14 940.15 54113.67 88888.00 2018-12-01 20:33:14.000 335 7792.16 940.20 54113.66 88888.00 2018-12-01 20:33:15.000 335 7792.19 940.24 54113.66 88888.00 2018-12-01 20:33:16.000 335 7792.21 940.29 54113.66 88888.00 2018-12-01 20:33:17.000 335 7792.22 940.35 54113.66 88888.00 2018-12-01 20:33:18.000 335 7792.24 940.41 54113.62 88888.00 2018-12-01 20:33:19.000 335 7792.23 940.48 54113.57 88888.00 2018-12-01 20:33:20.000 335 7792.13 940.56 54113.48 88888.00 2018-12-01 20:33:21.000 335 7791.97 940.67 54113.33 88888.00 2018-12-01 20:33:22.000 335 7791.79 940.78 54113.16 88888.00 2018-12-01 20:33:23.000 335 7791.61 940.90 54112.99 88888.00 2018-12-01 20:33:24.000 335 7791.40 941.01 54112.82 88888.00 2018-12-01 20:33:25.000 335 7791.18 941.12 54112.62 88888.00 2018-12-01 20:33:26.000 335 7790.94 941.22 54112.44 88888.00 2018-12-01 20:33:27.000 335 7790.72 941.31 54112.28 88888.00 2018-12-01 20:33:28.000 335 7790.53 941.40 54112.14 88888.00 2018-12-01 20:33:29.000 335 7790.32 941.54 54111.97 88888.00 2018-12-01 20:33:30.000 335 7790.05 941.69 54111.77 88888.00 2018-12-01 20:33:31.000 335 7789.78 941.83 54111.58 88888.00 2018-12-01 20:33:32.000 335 7789.47 941.97 54111.35 88888.00 2018-12-01 20:33:33.000 335 7789.12 942.10 54111.11 88888.00 2018-12-01 20:33:34.000 335 7788.82 942.24 54110.91 88888.00 2018-12-01 20:33:35.000 335 7788.58 942.41 54110.76 88888.00 2018-12-01 20:33:36.000 335 7788.41 942.57 54110.66 88888.00 2018-12-01 20:33:37.000 335 7788.28 942.74 54110.61 88888.00 2018-12-01 20:33:38.000 335 7788.19 942.93 54110.57 88888.00 2018-12-01 20:33:39.000 335 7788.13 943.11 54110.52 88888.00 2018-12-01 20:33:40.000 335 7788.09 943.27 54110.50 88888.00 2018-12-01 20:33:41.000 335 7788.09 943.45 54110.52 88888.00 2018-12-01 20:33:42.000 335 7788.12 943.63 54110.55 88888.00 2018-12-01 20:33:43.000 335 7788.18 943.82 54110.55 88888.00 2018-12-01 20:33:44.000 335 7788.24 944.03 54110.57 88888.00 2018-12-01 20:33:45.000 335 7788.31 944.20 54110.60 88888.00 2018-12-01 20:33:46.000 335 7788.39 944.36 54110.65 88888.00 2018-12-01 20:33:47.000 335 7788.52 944.53 54110.70 88888.00 2018-12-01 20:33:48.000 335 7788.66 944.68 54110.77 88888.00 2018-12-01 20:33:49.000 335 7788.78 944.83 54110.83 88888.00 2018-12-01 20:33:50.000 335 7788.86 944.98 54110.84 88888.00 2018-12-01 20:33:51.000 335 7788.96 945.15 54110.86 88888.00 2018-12-01 20:33:52.000 335 7789.10 945.28 54110.93 88888.00 2018-12-01 20:33:53.000 335 7789.30 945.36 54111.06 88888.00 2018-12-01 20:33:54.000 335 7789.51 945.42 54111.19 88888.00 2018-12-01 20:33:55.000 335 7789.71 945.44 54111.33 88888.00 2018-12-01 20:33:56.000 335 7789.95 945.41 54111.48 88888.00 2018-12-01 20:33:57.000 335 7790.19 945.32 54111.62 88888.00 2018-12-01 20:33:58.000 335 7790.37 945.21 54111.73 88888.00 2018-12-01 20:33:59.000 335 7790.52 945.13 54111.79 88888.00 2018-12-01 20:34:00.000 335 7790.68 945.06 54111.84 88888.00 2018-12-01 20:34:01.000 335 7790.81 944.99 54111.90 88888.00 2018-12-01 20:34:02.000 335 7790.91 944.93 54111.95 88888.00 2018-12-01 20:34:03.000 335 7791.01 944.87 54112.00 88888.00 2018-12-01 20:34:04.000 335 7791.11 944.81 54112.06 88888.00 2018-12-01 20:34:05.000 335 7791.20 944.78 54112.13 88888.00 2018-12-01 20:34:06.000 335 7791.33 944.77 54112.22 88888.00 2018-12-01 20:34:07.000 335 7791.52 944.81 54112.33 88888.00 2018-12-01 20:34:08.000 335 7791.71 944.87 54112.46 88888.00 2018-12-01 20:34:09.000 335 7791.89 944.92 54112.58 88888.00 2018-12-01 20:34:10.000 335 7792.06 945.00 54112.69 88888.00 2018-12-01 20:34:11.000 335 7792.23 945.08 54112.78 88888.00 2018-12-01 20:34:12.000 335 7792.40 945.14 54112.86 88888.00 2018-12-01 20:34:13.000 335 7792.58 945.18 54112.93 88888.00 2018-12-01 20:34:14.000 335 7792.73 945.18 54113.02 88888.00 2018-12-01 20:34:15.000 335 7792.81 945.21 54113.08 88888.00 2018-12-01 20:34:16.000 335 7792.76 945.25 54112.99 88888.00 2018-12-01 20:34:17.000 335 7792.65 945.27 54112.85 88888.00 2018-12-01 20:34:18.000 335 7792.55 945.33 54112.74 88888.00 2018-12-01 20:34:19.000 335 7792.45 945.42 54112.62 88888.00 2018-12-01 20:34:20.000 335 7792.35 945.48 54112.53 88888.00 2018-12-01 20:34:21.000 335 7792.33 945.55 54112.53 88888.00 2018-12-01 20:34:22.000 335 7792.33 945.66 54112.55 88888.00 2018-12-01 20:34:23.000 335 7792.27 945.79 54112.54 88888.00 2018-12-01 20:34:24.000 335 7792.15 945.91 54112.45 88888.00 2018-12-01 20:34:25.000 335 7791.99 946.03 54112.34 88888.00 2018-12-01 20:34:26.000 335 7791.81 946.13 54112.26 88888.00 2018-12-01 20:34:27.000 335 7791.70 946.24 54112.24 88888.00 2018-12-01 20:34:28.000 335 7791.62 946.40 54112.22 88888.00 2018-12-01 20:34:29.000 335 7791.44 946.50 54112.14 88888.00 2018-12-01 20:34:30.000 335 7791.24 946.51 54112.09 88888.00 2018-12-01 20:34:31.000 335 7791.12 946.53 54112.08 88888.00 2018-12-01 20:34:32.000 335 7791.04 946.54 54112.12 88888.00 2018-12-01 20:34:33.000 335 7791.05 946.54 54112.22 88888.00 2018-12-01 20:34:34.000 335 7791.14 946.61 54112.36 88888.00 2018-12-01 20:34:35.000 335 7791.25 946.71 54112.50 88888.00 2018-12-01 20:34:36.000 335 7791.40 946.79 54112.65 88888.00 2018-12-01 20:34:37.000 335 7791.59 946.89 54112.84 88888.00 2018-12-01 20:34:38.000 335 7791.80 946.95 54113.05 88888.00 2018-12-01 20:34:39.000 335 7792.07 946.99 54113.29 88888.00 2018-12-01 20:34:40.000 335 7792.37 947.08 54113.50 88888.00 2018-12-01 20:34:41.000 335 7792.64 947.12 54113.71 88888.00 2018-12-01 20:34:42.000 335 7792.94 947.10 54113.96 88888.00 2018-12-01 20:34:43.000 335 7793.25 947.11 54114.19 88888.00 2018-12-01 20:34:44.000 335 7793.43 947.12 54114.32 88888.00 2018-12-01 20:34:45.000 335 7793.53 947.04 54114.37 88888.00 2018-12-01 20:34:46.000 335 7793.65 946.95 54114.46 88888.00 2018-12-01 20:34:47.000 335 7793.88 946.94 54114.66 88888.00 2018-12-01 20:34:48.000 335 7794.13 946.95 54114.86 88888.00 2018-12-01 20:34:49.000 335 7794.33 946.87 54115.01 88888.00 2018-12-01 20:34:50.000 335 7794.58 946.74 54115.22 88888.00 2018-12-01 20:34:51.000 335 7794.93 946.66 54115.50 88888.00 2018-12-01 20:34:52.000 335 7795.34 946.62 54115.81 88888.00 2018-12-01 20:34:53.000 335 7795.84 946.64 54116.20 88888.00 2018-12-01 20:34:54.000 335 7796.46 946.71 54116.63 88888.00 2018-12-01 20:34:55.000 335 7797.13 946.80 54117.07 88888.00 2018-12-01 20:34:56.000 335 7797.78 946.92 54117.45 88888.00 2018-12-01 20:34:57.000 335 7798.39 947.08 54117.77 88888.00 2018-12-01 20:34:58.000 335 7798.96 947.24 54118.05 88888.00 2018-12-01 20:34:59.000 335 7799.45 947.40 54118.25 88888.00 2018-12-01 20:35:00.000 335 7799.94 947.54 54118.45 88888.00 2018-12-01 20:35:01.000 335 7800.48 947.64 54118.74 88888.00 2018-12-01 20:35:02.000 335 7801.04 947.69 54119.07 88888.00 2018-12-01 20:35:03.000 335 7801.61 947.74 54119.36 88888.00 2018-12-01 20:35:04.000 335 7802.15 947.79 54119.61 88888.00 2018-12-01 20:35:05.000 335 7802.60 947.73 54119.82 88888.00 2018-12-01 20:35:06.000 335 7802.99 947.52 54120.02 88888.00 2018-12-01 20:35:07.000 335 7803.34 947.28 54120.19 88888.00 2018-12-01 20:35:08.000 335 7803.70 947.05 54120.37 88888.00 2018-12-01 20:35:09.000 335 7804.10 946.83 54120.62 88888.00 2018-12-01 20:35:10.000 335 7804.59 946.63 54120.96 88888.00 2018-12-01 20:35:11.000 335 7805.09 946.45 54121.28 88888.00 2018-12-01 20:35:12.000 335 7805.60 946.27 54121.57 88888.00 2018-12-01 20:35:13.000 335 7806.12 946.13 54121.85 88888.00 2018-12-01 20:35:14.000 335 7806.59 946.03 54122.07 88888.00 2018-12-01 20:35:15.000 335 7806.95 945.94 54122.21 88888.00 2018-12-01 20:35:16.000 335 7807.23 945.88 54122.30 88888.00 2018-12-01 20:35:17.000 335 7807.53 945.91 54122.41 88888.00 2018-12-01 20:35:18.000 335 7807.85 946.05 54122.52 88888.00 2018-12-01 20:35:19.000 335 7808.10 946.24 54122.56 88888.00 2018-12-01 20:35:20.000 335 7808.31 946.40 54122.60 88888.00 2018-12-01 20:35:21.000 335 7808.57 946.56 54122.68 88888.00 2018-12-01 20:35:22.000 335 7808.80 946.77 54122.75 88888.00 2018-12-01 20:35:23.000 335 7808.99 946.96 54122.81 88888.00 2018-12-01 20:35:24.000 335 7809.20 947.17 54122.88 88888.00 2018-12-01 20:35:25.000 335 7809.41 947.38 54122.91 88888.00 2018-12-01 20:35:26.000 335 7809.59 947.55 54122.94 88888.00 2018-12-01 20:35:27.000 335 7809.78 947.65 54123.00 88888.00 2018-12-01 20:35:28.000 335 7809.96 947.73 54123.07 88888.00 2018-12-01 20:35:29.000 335 7810.14 947.80 54123.15 88888.00 2018-12-01 20:35:30.000 335 7810.34 947.85 54123.23 88888.00 2018-12-01 20:35:31.000 335 7810.53 947.87 54123.33 88888.00 2018-12-01 20:35:32.000 335 7810.70 947.87 54123.40 88888.00 2018-12-01 20:35:33.000 335 7810.80 947.90 54123.40 88888.00 2018-12-01 20:35:34.000 335 7810.82 947.97 54123.30 88888.00 2018-12-01 20:35:35.000 335 7810.79 948.06 54123.20 88888.00 2018-12-01 20:35:36.000 335 7810.74 948.15 54123.11 88888.00 2018-12-01 20:35:37.000 335 7810.69 948.23 54123.03 88888.00 2018-12-01 20:35:38.000 335 7810.64 948.32 54122.99 88888.00 2018-12-01 20:35:39.000 335 7810.61 948.41 54122.96 88888.00 2018-12-01 20:35:40.000 335 7810.61 948.45 54122.93 88888.00 2018-12-01 20:35:41.000 335 7810.67 948.46 54122.97 88888.00 2018-12-01 20:35:42.000 335 7810.74 948.43 54123.04 88888.00 2018-12-01 20:35:43.000 335 7810.84 948.36 54123.16 88888.00 2018-12-01 20:35:44.000 335 7811.01 948.27 54123.34 88888.00 2018-12-01 20:35:45.000 335 7811.16 948.15 54123.50 88888.00 2018-12-01 20:35:46.000 335 7811.23 947.99 54123.59 88888.00 2018-12-01 20:35:47.000 335 7811.31 947.83 54123.70 88888.00 2018-12-01 20:35:48.000 335 7811.40 947.73 54123.78 88888.00 2018-12-01 20:35:49.000 335 7811.38 947.73 54123.73 88888.00 2018-12-01 20:35:50.000 335 7811.25 947.71 54123.59 88888.00 2018-12-01 20:35:51.000 335 7811.07 947.64 54123.45 88888.00 2018-12-01 20:35:52.000 335 7810.90 947.59 54123.33 88888.00 2018-12-01 20:35:53.000 335 7810.71 947.57 54123.23 88888.00 2018-12-01 20:35:54.000 335 7810.53 947.51 54123.18 88888.00 2018-12-01 20:35:55.000 335 7810.38 947.45 54123.15 88888.00 2018-12-01 20:35:56.000 335 7810.20 947.40 54123.07 88888.00 2018-12-01 20:35:57.000 335 7809.91 947.35 54122.89 88888.00 2018-12-01 20:35:58.000 335 7809.57 947.27 54122.68 88888.00 2018-12-01 20:35:59.000 335 7809.23 947.18 54122.46 88888.00 2018-12-01 20:36:00.000 335 7808.84 947.07 54122.21 88888.00 2018-12-01 20:36:01.000 335 7808.43 946.97 54121.97 88888.00 2018-12-01 20:36:02.000 335 7808.02 946.89 54121.75 88888.00 2018-12-01 20:36:03.000 335 7807.58 946.80 54121.51 88888.00 2018-12-01 20:36:04.000 335 7807.15 946.74 54121.27 88888.00 2018-12-01 20:36:05.000 335 7806.71 946.69 54121.03 88888.00 2018-12-01 20:36:06.000 335 7806.29 946.65 54120.77 88888.00 2018-12-01 20:36:07.000 335 7805.91 946.60 54120.54 88888.00 2018-12-01 20:36:08.000 335 7805.58 946.51 54120.36 88888.00 2018-12-01 20:36:09.000 335 7805.29 946.40 54120.21 88888.00 2018-12-01 20:36:10.000 335 7805.05 946.26 54120.12 88888.00 2018-12-01 20:36:11.000 335 7804.78 946.09 54120.04 88888.00 2018-12-01 20:36:12.000 335 7804.48 945.91 54119.88 88888.00 2018-12-01 20:36:13.000 335 7804.20 945.71 54119.73 88888.00 2018-12-01 20:36:14.000 335 7803.95 945.47 54119.65 88888.00 2018-12-01 20:36:15.000 335 7803.76 945.22 54119.62 88888.00 2018-12-01 20:36:16.000 335 7803.61 944.96 54119.59 88888.00 2018-12-01 20:36:17.000 335 7803.45 944.72 54119.56 88888.00 2018-12-01 20:36:18.000 335 7803.29 944.52 54119.52 88888.00 2018-12-01 20:36:19.000 335 7803.18 944.32 54119.48 88888.00 2018-12-01 20:36:20.000 335 7803.11 944.10 54119.45 88888.00 2018-12-01 20:36:21.000 335 7803.04 943.85 54119.47 88888.00 2018-12-01 20:36:22.000 335 7802.99 943.57 54119.51 88888.00 2018-12-01 20:36:23.000 335 7802.95 943.27 54119.54 88888.00 2018-12-01 20:36:24.000 335 7802.90 942.98 54119.51 88888.00 2018-12-01 20:36:25.000 335 7802.83 942.68 54119.47 88888.00 2018-12-01 20:36:26.000 335 7802.75 942.35 54119.43 88888.00 2018-12-01 20:36:27.000 335 7802.66 942.02 54119.39 88888.00 2018-12-01 20:36:28.000 335 7802.59 941.69 54119.36 88888.00 2018-12-01 20:36:29.000 335 7802.55 941.35 54119.35 88888.00 2018-12-01 20:36:30.000 335 7802.50 940.98 54119.33 88888.00 2018-12-01 20:36:31.000 335 7802.44 940.59 54119.31 88888.00 2018-12-01 20:36:32.000 335 7802.40 940.22 54119.32 88888.00 2018-12-01 20:36:33.000 335 7802.39 939.88 54119.32 88888.00 2018-12-01 20:36:34.000 335 7802.38 939.55 54119.31 88888.00 2018-12-01 20:36:35.000 335 7802.36 939.22 54119.27 88888.00 2018-12-01 20:36:36.000 335 7802.30 938.90 54119.20 88888.00 2018-12-01 20:36:37.000 335 7802.21 938.60 54119.11 88888.00 2018-12-01 20:36:38.000 335 7802.10 938.28 54119.01 88888.00 2018-12-01 20:36:39.000 335 7801.98 937.93 54118.91 88888.00 2018-12-01 20:36:40.000 335 7801.87 937.57 54118.80 88888.00 2018-12-01 20:36:41.000 335 7801.75 937.21 54118.70 88888.00 2018-12-01 20:36:42.000 335 7801.63 936.88 54118.57 88888.00 2018-12-01 20:36:43.000 335 7801.49 936.58 54118.41 88888.00 2018-12-01 20:36:44.000 335 7801.32 936.30 54118.26 88888.00 2018-12-01 20:36:45.000 335 7801.14 936.08 54118.08 88888.00 2018-12-01 20:36:46.000 335 7801.02 935.90 54117.93 88888.00 2018-12-01 20:36:47.000 335 7800.94 935.72 54117.82 88888.00 2018-12-01 20:36:48.000 335 7800.86 935.57 54117.72 88888.00 2018-12-01 20:36:49.000 335 7800.83 935.41 54117.64 88888.00 2018-12-01 20:36:50.000 335 7800.81 935.19 54117.59 88888.00 2018-12-01 20:36:51.000 335 7800.78 934.94 54117.54 88888.00 2018-12-01 20:36:52.000 335 7800.78 934.66 54117.50 88888.00 2018-12-01 20:36:53.000 335 7800.85 934.36 54117.52 88888.00 2018-12-01 20:36:54.000 335 7800.94 934.06 54117.57 88888.00 2018-12-01 20:36:55.000 335 7801.06 933.75 54117.60 88888.00 2018-12-01 20:36:56.000 335 7801.18 933.39 54117.61 88888.00 2018-12-01 20:36:57.000 335 7801.28 933.04 54117.61 88888.00 2018-12-01 20:36:58.000 335 7801.38 932.72 54117.59 88888.00 2018-12-01 20:36:59.000 335 7801.44 932.42 54117.54 88888.00 2018-12-01 20:37:00.000 335 7801.48 932.13 54117.48 88888.00 2018-12-01 20:37:01.000 335 7801.50 931.90 54117.41 88888.00 2018-12-01 20:37:02.000 335 7801.53 931.74 54117.32 88888.00 2018-12-01 20:37:03.000 335 7801.55 931.66 54117.18 88888.00 2018-12-01 20:37:04.000 335 7801.51 931.64 54117.00 88888.00 2018-12-01 20:37:05.000 335 7801.42 931.67 54116.79 88888.00 2018-12-01 20:37:06.000 335 7801.35 931.76 54116.55 88888.00 2018-12-01 20:37:07.000 335 7801.25 931.88 54116.30 88888.00 2018-12-01 20:37:08.000 335 7801.08 932.02 54116.06 88888.00 2018-12-01 20:37:09.000 335 7800.89 932.15 54115.81 88888.00 2018-12-01 20:37:10.000 335 7800.73 932.27 54115.58 88888.00 2018-12-01 20:37:11.000 335 7800.62 932.38 54115.41 88888.00 2018-12-01 20:37:12.000 335 7800.54 932.47 54115.27 88888.00 2018-12-01 20:37:13.000 335 7800.46 932.55 54115.13 88888.00 2018-12-01 20:37:14.000 335 7800.37 932.61 54115.00 88888.00 2018-12-01 20:37:15.000 335 7800.32 932.67 54114.91 88888.00 2018-12-01 20:37:16.000 335 7800.34 932.75 54114.87 88888.00 2018-12-01 20:37:17.000 335 7800.40 932.83 54114.86 88888.00 2018-12-01 20:37:18.000 335 7800.48 932.90 54114.84 88888.00 2018-12-01 20:37:19.000 335 7800.55 932.99 54114.81 88888.00 2018-12-01 20:37:20.000 335 7800.59 933.09 54114.76 88888.00 2018-12-01 20:37:21.000 335 7800.63 933.21 54114.70 88888.00 2018-12-01 20:37:22.000 335 7800.63 933.35 54114.62 88888.00 2018-12-01 20:37:23.000 335 7800.62 933.46 54114.55 88888.00 2018-12-01 20:37:24.000 335 7800.66 933.52 54114.50 88888.00 2018-12-01 20:37:25.000 335 7800.72 933.61 54114.48 88888.00 2018-12-01 20:37:26.000 335 7800.79 933.72 54114.46 88888.00 2018-12-01 20:37:27.000 335 7800.87 933.83 54114.43 88888.00 2018-12-01 20:37:28.000 335 7800.93 933.93 54114.36 88888.00 2018-12-01 20:37:29.000 335 7800.94 934.01 54114.28 88888.00 2018-12-01 20:37:30.000 335 7800.94 934.11 54114.19 88888.00 2018-12-01 20:37:31.000 335 7800.96 934.17 54114.11 88888.00 2018-12-01 20:37:32.000 335 7800.97 934.24 54114.03 88888.00 2018-12-01 20:37:33.000 335 7800.96 934.33 54113.93 88888.00 2018-12-01 20:37:34.000 335 7800.97 934.40 54113.84 88888.00 2018-12-01 20:37:35.000 335 7801.02 934.46 54113.79 88888.00 2018-12-01 20:37:36.000 335 7801.09 934.50 54113.77 88888.00 2018-12-01 20:37:37.000 335 7801.15 934.51 54113.72 88888.00 2018-12-01 20:37:38.000 335 7801.18 934.53 54113.66 88888.00 2018-12-01 20:37:39.000 335 7801.22 934.57 54113.62 88888.00 2018-12-01 20:37:40.000 335 7801.28 934.61 54113.58 88888.00 2018-12-01 20:37:41.000 335 7801.35 934.62 54113.55 88888.00 2018-12-01 20:37:42.000 335 7801.45 934.61 54113.55 88888.00 2018-12-01 20:37:43.000 335 7801.54 934.62 54113.53 88888.00 2018-12-01 20:37:44.000 335 7801.59 934.62 54113.46 88888.00 2018-12-01 20:37:45.000 335 7801.62 934.57 54113.39 88888.00 2018-12-01 20:37:46.000 335 7801.66 934.50 54113.32 88888.00 2018-12-01 20:37:47.000 335 7801.70 934.40 54113.26 88888.00 2018-12-01 20:37:48.000 335 7801.75 934.30 54113.21 88888.00 2018-12-01 20:37:49.000 335 7801.79 934.13 54113.18 88888.00 2018-12-01 20:37:50.000 335 7801.85 933.90 54113.15 88888.00 2018-12-01 20:37:51.000 335 7801.93 933.66 54113.13 88888.00 2018-12-01 20:37:52.000 335 7802.02 933.44 54113.12 88888.00 2018-12-01 20:37:53.000 335 7802.15 933.23 54113.14 88888.00 2018-12-01 20:37:54.000 335 7802.29 933.02 54113.16 88888.00 2018-12-01 20:37:55.000 335 7802.42 932.76 54113.16 88888.00 2018-12-01 20:37:56.000 335 7802.60 932.43 54113.22 88888.00 2018-12-01 20:37:57.000 335 7802.78 932.12 54113.27 88888.00 2018-12-01 20:37:58.000 335 7802.86 931.81 54113.20 88888.00 2018-12-01 20:37:59.000 335 7802.90 931.46 54113.07 88888.00 2018-12-01 20:38:00.000 335 7802.98 931.10 54112.98 88888.00 2018-12-01 20:38:01.000 335 7803.09 930.76 54112.96 88888.00 2018-12-01 20:38:02.000 335 7803.23 930.44 54112.95 88888.00 2018-12-01 20:38:03.000 335 7803.31 930.18 54112.85 88888.00 2018-12-01 20:38:04.000 335 7803.28 929.98 54112.65 88888.00 2018-12-01 20:38:05.000 335 7803.20 929.84 54112.42 88888.00 2018-12-01 20:38:06.000 335 7803.11 929.74 54112.16 88888.00 2018-12-01 20:38:07.000 335 7802.97 929.67 54111.86 88888.00 2018-12-01 20:38:08.000 335 7802.76 929.62 54111.54 88888.00 2018-12-01 20:38:09.000 335 7802.52 929.54 54111.21 88888.00 2018-12-01 20:38:10.000 335 7802.29 929.46 54110.91 88888.00 2018-12-01 20:38:11.000 335 7802.09 929.41 54110.64 88888.00 2018-12-01 20:38:12.000 335 7801.90 929.38 54110.38 88888.00 2018-12-01 20:38:13.000 335 7801.71 929.31 54110.14 88888.00 2018-12-01 20:38:14.000 335 7801.56 929.22 54109.92 88888.00 2018-12-01 20:38:15.000 335 7801.44 929.09 54109.74 88888.00 2018-12-01 20:38:16.000 335 7801.34 928.91 54109.59 88888.00 2018-12-01 20:38:17.000 335 7801.25 928.74 54109.42 88888.00 2018-12-01 20:38:18.000 335 7801.14 928.58 54109.24 88888.00 2018-12-01 20:38:19.000 335 7801.03 928.35 54109.05 88888.00 2018-12-01 20:38:20.000 335 7800.92 928.12 54108.88 88888.00 2018-12-01 20:38:21.000 335 7800.79 927.93 54108.68 88888.00 2018-12-01 20:38:22.000 335 7800.66 927.77 54108.48 88888.00 2018-12-01 20:38:23.000 335 7800.55 927.65 54108.28 88888.00 2018-12-01 20:38:24.000 335 7800.41 927.56 54108.03 88888.00 2018-12-01 20:38:25.000 335 7800.24 927.47 54107.77 88888.00 2018-12-01 20:38:26.000 335 7800.10 927.42 54107.55 88888.00 2018-12-01 20:38:27.000 335 7799.97 927.42 54107.31 88888.00 2018-12-01 20:38:28.000 335 7799.84 927.45 54107.05 88888.00 2018-12-01 20:38:29.000 335 7799.75 927.51 54106.83 88888.00 2018-12-01 20:38:30.000 335 7799.62 927.62 54106.57 88888.00 2018-12-01 20:38:31.000 335 7799.42 927.73 54106.26 88888.00 2018-12-01 20:38:32.000 335 7799.23 927.83 54106.00 88888.00 2018-12-01 20:38:33.000 335 7799.09 927.98 54105.78 88888.00 2018-12-01 20:38:34.000 335 7798.98 928.16 54105.57 88888.00 2018-12-01 20:38:35.000 335 7798.89 928.32 54105.39 88888.00 2018-12-01 20:38:36.000 335 7798.81 928.47 54105.23 88888.00 2018-12-01 20:38:37.000 335 7798.73 928.62 54105.11 88888.00 2018-12-01 20:38:38.000 335 7798.65 928.78 54104.97 88888.00 2018-12-01 20:38:39.000 335 7798.55 928.97 54104.78 88888.00 2018-12-01 20:38:40.000 335 7798.44 929.18 54104.59 88888.00 2018-12-01 20:38:41.000 335 7798.33 929.36 54104.44 88888.00 2018-12-01 20:38:42.000 335 7798.25 929.49 54104.32 88888.00 2018-12-01 20:38:43.000 335 7798.17 929.65 54104.22 88888.00 2018-12-01 20:38:44.000 335 7798.11 929.80 54104.12 88888.00 2018-12-01 20:38:45.000 335 7798.08 929.89 54104.07 88888.00 2018-12-01 20:38:46.000 335 7798.08 929.91 54104.04 88888.00 2018-12-01 20:38:47.000 335 7798.08 929.89 54104.01 88888.00 2018-12-01 20:38:48.000 335 7798.12 929.84 54104.04 88888.00 2018-12-01 20:38:49.000 335 7798.23 929.80 54104.12 88888.00 2018-12-01 20:38:50.000 335 7798.35 929.79 54104.18 88888.00 2018-12-01 20:38:51.000 335 7798.46 929.78 54104.21 88888.00 2018-12-01 20:38:52.000 335 7798.56 929.76 54104.21 88888.00 2018-12-01 20:38:53.000 335 7798.63 929.75 54104.20 88888.00 2018-12-01 20:38:54.000 335 7798.69 929.76 54104.15 88888.00 2018-12-01 20:38:55.000 335 7798.72 929.76 54104.09 88888.00 2018-12-01 20:38:56.000 335 7798.73 929.73 54104.04 88888.00 2018-12-01 20:38:57.000 335 7798.77 929.71 54104.01 88888.00 2018-12-01 20:38:58.000 335 7798.84 929.70 54103.98 88888.00 2018-12-01 20:38:59.000 335 7798.90 929.73 54103.94 88888.00 2018-12-01 20:39:00.000 335 7798.94 929.79 54103.86 88888.00 2018-12-01 20:39:01.000 335 7798.93 929.87 54103.75 88888.00 2018-12-01 20:39:02.000 335 7798.92 929.98 54103.63 88888.00 2018-12-01 20:39:03.000 335 7798.95 930.11 54103.54 88888.00 2018-12-01 20:39:04.000 335 7798.99 930.27 54103.44 88888.00 2018-12-01 20:39:05.000 335 7799.05 930.48 54103.33 88888.00 2018-12-01 20:39:06.000 335 7799.13 930.69 54103.24 88888.00 2018-12-01 20:39:07.000 335 7799.22 930.86 54103.17 88888.00 2018-12-01 20:39:08.000 335 7799.31 931.01 54103.11 88888.00 2018-12-01 20:39:09.000 335 7799.40 931.19 54103.03 88888.00 2018-12-01 20:39:10.000 335 7799.50 931.36 54102.95 88888.00 2018-12-01 20:39:11.000 335 7799.62 931.50 54102.87 88888.00 2018-12-01 20:39:12.000 335 7799.73 931.62 54102.79 88888.00 2018-12-01 20:39:13.000 335 7799.84 931.73 54102.71 88888.00 2018-12-01 20:39:14.000 335 7799.94 931.81 54102.65 88888.00 2018-12-01 20:39:15.000 335 7800.04 931.87 54102.61 88888.00 2018-12-01 20:39:16.000 335 7800.19 931.90 54102.62 88888.00 2018-12-01 20:39:17.000 335 7800.38 931.90 54102.67 88888.00 2018-12-01 20:39:18.000 335 7800.61 931.91 54102.70 88888.00 2018-12-01 20:39:19.000 335 7800.85 931.92 54102.73 88888.00 2018-12-01 20:39:20.000 335 7801.09 931.97 54102.76 88888.00 2018-12-01 20:39:21.000 335 7801.35 932.06 54102.77 88888.00 2018-12-01 20:39:22.000 335 7801.61 932.17 54102.76 88888.00 2018-12-01 20:39:23.000 335 7801.87 932.28 54102.79 88888.00 2018-12-01 20:39:24.000 335 7802.17 932.40 54102.84 88888.00 2018-12-01 20:39:25.000 335 7802.49 932.53 54102.88 88888.00 2018-12-01 20:39:26.000 335 7802.84 932.68 54102.92 88888.00 2018-12-01 20:39:27.000 335 7803.24 932.87 54102.99 88888.00 2018-12-01 20:39:28.000 335 7803.61 933.09 54103.02 88888.00 2018-12-01 20:39:29.000 335 7803.96 933.31 54103.03 88888.00 2018-12-01 20:39:30.000 335 7804.32 933.48 54103.05 88888.00 2018-12-01 20:39:31.000 335 7804.70 933.62 54103.08 88888.00 2018-12-01 20:39:32.000 335 7805.07 933.76 54103.12 88888.00 2018-12-01 20:39:33.000 335 7805.45 933.92 54103.15 88888.00 2018-12-01 20:39:34.000 335 7805.86 934.08 54103.17 88888.00 2018-12-01 20:39:35.000 335 7806.25 934.26 54103.17 88888.00 2018-12-01 20:39:36.000 335 7806.60 934.46 54103.15 88888.00 2018-12-01 20:39:37.000 335 7806.92 934.65 54103.10 88888.00 2018-12-01 20:39:38.000 335 7807.25 934.83 54103.05 88888.00 2018-12-01 20:39:39.000 335 7807.56 935.01 54103.01 88888.00 2018-12-01 20:39:40.000 335 7807.85 935.23 54102.93 88888.00 2018-12-01 20:39:41.000 335 7808.17 935.46 54102.86 88888.00 2018-12-01 20:39:42.000 335 7808.48 935.72 54102.78 88888.00 2018-12-01 20:39:43.000 335 7808.73 936.00 54102.69 88888.00 2018-12-01 20:39:44.000 335 7808.98 936.26 54102.60 88888.00 2018-12-01 20:39:45.000 335 7809.24 936.50 54102.54 88888.00 2018-12-01 20:39:46.000 335 7809.52 936.79 54102.46 88888.00 2018-12-01 20:39:47.000 335 7809.80 937.09 54102.38 88888.00 2018-12-01 20:39:48.000 335 7810.03 937.41 54102.27 88888.00 2018-12-01 20:39:49.000 335 7810.24 937.77 54102.14 88888.00 2018-12-01 20:39:50.000 335 7810.46 938.14 54102.02 88888.00 2018-12-01 20:39:51.000 335 7810.66 938.55 54101.89 88888.00 2018-12-01 20:39:52.000 335 7810.86 938.97 54101.77 88888.00 2018-12-01 20:39:53.000 335 7811.07 939.36 54101.67 88888.00 2018-12-01 20:39:54.000 335 7811.29 939.72 54101.59 88888.00 2018-12-01 20:39:55.000 335 7811.53 940.05 54101.54 88888.00 2018-12-01 20:39:56.000 335 7811.83 940.35 54101.57 88888.00 2018-12-01 20:39:57.000 335 7812.19 940.60 54101.65 88888.00 2018-12-01 20:39:58.000 335 7812.61 940.84 54101.79 88888.00 2018-12-01 20:39:59.000 335 7813.10 941.10 54101.93 88888.00 2018-12-01 20:40:00.000 335 7813.60 941.35 54102.10 88888.00 2018-12-01 20:40:01.000 335 7814.08 941.63 54102.25 88888.00 2018-12-01 20:40:02.000 335 7814.53 941.92 54102.36 88888.00 2018-12-01 20:40:03.000 335 7814.99 942.14 54102.48 88888.00 2018-12-01 20:40:04.000 335 7815.50 942.33 54102.65 88888.00 2018-12-01 20:40:05.000 335 7816.00 942.50 54102.81 88888.00 2018-12-01 20:40:06.000 335 7816.48 942.63 54102.97 88888.00 2018-12-01 20:40:07.000 335 7816.96 942.75 54103.14 88888.00 2018-12-01 20:40:08.000 335 7817.45 942.87 54103.31 88888.00 2018-12-01 20:40:09.000 335 7817.96 942.97 54103.48 88888.00 2018-12-01 20:40:10.000 335 7818.49 943.06 54103.66 88888.00 2018-12-01 20:40:11.000 335 7818.99 943.14 54103.83 88888.00 2018-12-01 20:40:12.000 335 7819.46 943.21 54103.96 88888.00 2018-12-01 20:40:13.000 335 7819.93 943.27 54104.08 88888.00 2018-12-01 20:40:14.000 335 7820.43 943.31 54104.22 88888.00 2018-12-01 20:40:15.000 335 7820.92 943.38 54104.38 88888.00 2018-12-01 20:40:16.000 335 7821.39 943.48 54104.50 88888.00 2018-12-01 20:40:17.000 335 7821.82 943.59 54104.58 88888.00 2018-12-01 20:40:18.000 335 7822.21 943.72 54104.62 88888.00 2018-12-01 20:40:19.000 335 7822.53 943.88 54104.63 88888.00 2018-12-01 20:40:20.000 335 7822.84 944.06 54104.62 88888.00 2018-12-01 20:40:21.000 335 7823.15 944.22 54104.61 88888.00 2018-12-01 20:40:22.000 335 7823.40 944.38 54104.60 88888.00 2018-12-01 20:40:23.000 335 7823.62 944.54 54104.57 88888.00 2018-12-01 20:40:24.000 335 7823.82 944.71 54104.54 88888.00 2018-12-01 20:40:25.000 335 7823.99 944.91 54104.46 88888.00 2018-12-01 20:40:26.000 335 7824.11 945.13 54104.34 88888.00 2018-12-01 20:40:27.000 335 7824.19 945.34 54104.21 88888.00 2018-12-01 20:40:28.000 335 7824.24 945.55 54104.09 88888.00 2018-12-01 20:40:29.000 335 7824.28 945.76 54103.94 88888.00 2018-12-01 20:40:30.000 335 7824.33 945.91 54103.81 88888.00 2018-12-01 20:40:31.000 335 7824.39 946.07 54103.71 88888.00 2018-12-01 20:40:32.000 335 7824.44 946.23 54103.60 88888.00 2018-12-01 20:40:33.000 335 7824.49 946.35 54103.51 88888.00 2018-12-01 20:40:34.000 335 7824.58 946.44 54103.45 88888.00 2018-12-01 20:40:35.000 335 7824.70 946.51 54103.39 88888.00 2018-12-01 20:40:36.000 335 7824.80 946.57 54103.34 88888.00 2018-12-01 20:40:37.000 335 7824.90 946.58 54103.32 88888.00 2018-12-01 20:40:38.000 335 7825.05 946.56 54103.31 88888.00 2018-12-01 20:40:39.000 335 7825.22 946.53 54103.32 88888.00 2018-12-01 20:40:40.000 335 7825.40 946.50 54103.33 88888.00 2018-12-01 20:40:41.000 335 7825.61 946.50 54103.34 88888.00 2018-12-01 20:40:42.000 335 7825.83 946.53 54103.34 88888.00 2018-12-01 20:40:43.000 335 7826.04 946.57 54103.36 88888.00 2018-12-01 20:40:44.000 335 7826.28 946.60 54103.38 88888.00 2018-12-01 20:40:45.000 335 7826.52 946.64 54103.42 88888.00 2018-12-01 20:40:46.000 335 7826.74 946.69 54103.44 88888.00 2018-12-01 20:40:47.000 335 7826.95 946.72 54103.45 88888.00 2018-12-01 20:40:48.000 335 7827.17 946.78 54103.45 88888.00 2018-12-01 20:40:49.000 335 7827.37 946.86 54103.43 88888.00 2018-12-01 20:40:50.000 335 7827.55 946.94 54103.39 88888.00 2018-12-01 20:40:51.000 335 7827.72 946.98 54103.35 88888.00 2018-12-01 20:40:52.000 335 7827.89 947.00 54103.32 88888.00 2018-12-01 20:40:53.000 335 7828.03 947.06 54103.26 88888.00 2018-12-01 20:40:54.000 335 7828.16 947.16 54103.16 88888.00 2018-12-01 20:40:55.000 335 7828.29 947.26 54103.04 88888.00 2018-12-01 20:40:56.000 335 7828.40 947.38 54102.91 88888.00 2018-12-01 20:40:57.000 335 7828.49 947.50 54102.79 88888.00 2018-12-01 20:40:58.000 335 7828.60 947.58 54102.71 88888.00 2018-12-01 20:40:59.000 335 7828.76 947.62 54102.69 88888.00 2018-12-01 20:41:00.000 335 7828.95 947.66 54102.65 88888.00 2018-12-01 20:41:01.000 335 7829.08 947.67 54102.57 88888.00 2018-12-01 20:41:02.000 335 7829.15 947.62 54102.49 88888.00 2018-12-01 20:41:03.000 335 7829.25 947.47 54102.47 88888.00 2018-12-01 20:41:04.000 335 7829.43 947.29 54102.50 88888.00 2018-12-01 20:41:05.000 335 7829.59 947.16 54102.47 88888.00 2018-12-01 20:41:06.000 335 7829.72 947.05 54102.39 88888.00 2018-12-01 20:41:07.000 335 7829.84 946.94 54102.32 88888.00 2018-12-01 20:41:08.000 335 7829.94 946.86 54102.25 88888.00 2018-12-01 20:41:09.000 335 7830.01 946.79 54102.13 88888.00 2018-12-01 20:41:10.000 335 7830.06 946.73 54102.00 88888.00 2018-12-01 20:41:11.000 335 7830.12 946.66 54101.89 88888.00 2018-12-01 20:41:12.000 335 7830.22 946.56 54101.83 88888.00 2018-12-01 20:41:13.000 335 7830.34 946.40 54101.82 88888.00 2018-12-01 20:41:14.000 335 7830.48 946.21 54101.82 88888.00 2018-12-01 20:41:15.000 335 7830.63 946.01 54101.79 88888.00 2018-12-01 20:41:16.000 335 7830.76 945.83 54101.74 88888.00 2018-12-01 20:41:17.000 335 7830.86 945.64 54101.68 88888.00 2018-12-01 20:41:18.000 335 7830.97 945.46 54101.61 88888.00 2018-12-01 20:41:19.000 335 7831.12 945.38 54101.56 88888.00 2018-12-01 20:41:20.000 335 7831.23 945.35 54101.46 88888.00 2018-12-01 20:41:21.000 335 7831.29 945.28 54101.35 88888.00 2018-12-01 20:41:22.000 335 7831.38 945.15 54101.29 88888.00 2018-12-01 20:41:23.000 335 7831.55 945.04 54101.31 88888.00 2018-12-01 20:41:24.000 335 7831.73 944.99 54101.32 88888.00 2018-12-01 20:41:25.000 335 7831.87 944.94 54101.28 88888.00 2018-12-01 20:41:26.000 335 7831.94 944.82 54101.20 88888.00 2018-12-01 20:41:27.000 335 7831.98 944.66 54101.09 88888.00 2018-12-01 20:41:28.000 335 7832.04 944.49 54101.03 88888.00 2018-12-01 20:41:29.000 335 7832.14 944.31 54101.03 88888.00 2018-12-01 20:41:30.000 335 7832.23 944.13 54101.02 88888.00 2018-12-01 20:41:31.000 335 7832.30 943.93 54100.99 88888.00 2018-12-01 20:41:32.000 335 7832.37 943.72 54100.93 88888.00 2018-12-01 20:41:33.000 335 7832.45 943.55 54100.86 88888.00 2018-12-01 20:41:34.000 335 7832.49 943.44 54100.74 88888.00 2018-12-01 20:41:35.000 335 7832.50 943.36 54100.56 88888.00 2018-12-01 20:41:36.000 335 7832.53 943.23 54100.47 88888.00 2018-12-01 20:41:37.000 335 7832.63 943.10 54100.47 88888.00 2018-12-01 20:41:38.000 335 7832.72 942.98 54100.43 88888.00 2018-12-01 20:41:39.000 335 7832.80 942.85 54100.34 88888.00 2018-12-01 20:41:40.000 335 7832.86 942.71 54100.26 88888.00 2018-12-01 20:41:41.000 335 7832.92 942.66 54100.16 88888.00 2018-12-01 20:41:42.000 335 7832.96 942.67 54100.01 88888.00 2018-12-01 20:41:43.000 335 7833.00 942.69 54099.89 88888.00 2018-12-01 20:41:44.000 335 7833.07 942.71 54099.82 88888.00 2018-12-01 20:41:45.000 335 7833.14 942.72 54099.75 88888.00 2018-12-01 20:41:46.000 335 7833.23 942.69 54099.70 88888.00 2018-12-01 20:41:47.000 335 7833.41 942.63 54099.72 88888.00 2018-12-01 20:41:48.000 335 7833.60 942.58 54099.77 88888.00 2018-12-01 20:41:49.000 335 7833.81 942.55 54099.81 88888.00 2018-12-01 20:41:50.000 335 7834.03 942.57 54099.84 88888.00 2018-12-01 20:41:51.000 335 7834.20 942.59 54099.82 88888.00 2018-12-01 20:41:52.000 335 7834.36 942.58 54099.78 88888.00 2018-12-01 20:41:53.000 335 7834.52 942.55 54099.77 88888.00 2018-12-01 20:41:54.000 335 7834.70 942.56 54099.79 88888.00 2018-12-01 20:41:55.000 335 7834.92 942.62 54099.81 88888.00 2018-12-01 20:41:56.000 335 7835.16 942.69 54099.84 88888.00 2018-12-01 20:41:57.000 335 7835.39 942.77 54099.88 88888.00 2018-12-01 20:41:58.000 335 7835.65 942.83 54099.95 88888.00 2018-12-01 20:41:59.000 335 7835.95 942.85 54100.10 88888.00 2018-12-01 20:42:00.000 335 7836.31 942.88 54100.29 88888.00 2018-12-01 20:42:01.000 335 7836.69 942.96 54100.48 88888.00 2018-12-01 20:42:02.000 335 7837.05 943.04 54100.65 88888.00 2018-12-01 20:42:03.000 335 7837.41 943.14 54100.80 88888.00 2018-12-01 20:42:04.000 335 7837.73 943.23 54100.91 88888.00 2018-12-01 20:42:05.000 335 7838.03 943.31 54101.04 88888.00 2018-12-01 20:42:06.000 335 7838.35 943.42 54101.20 88888.00 2018-12-01 20:42:07.000 335 7838.69 943.62 54101.32 88888.00 2018-12-01 20:42:08.000 335 7839.01 943.86 54101.41 88888.00 2018-12-01 20:42:09.000 335 7839.28 944.12 54101.48 88888.00 2018-12-01 20:42:10.000 335 7839.55 944.32 54101.58 88888.00 2018-12-01 20:42:11.000 335 7839.84 944.48 54101.71 88888.00 2018-12-01 20:42:12.000 335 7840.11 944.66 54101.83 88888.00 2018-12-01 20:42:13.000 335 7840.33 944.81 54101.93 88888.00 2018-12-01 20:42:14.000 335 7840.56 944.93 54102.04 88888.00 2018-12-01 20:42:15.000 335 7840.82 945.03 54102.18 88888.00 2018-12-01 20:42:16.000 335 7841.08 945.16 54102.34 88888.00 2018-12-01 20:42:17.000 335 7841.34 945.35 54102.45 88888.00 2018-12-01 20:42:18.000 335 7841.57 945.59 54102.52 88888.00 2018-12-01 20:42:19.000 335 7841.75 945.85 54102.54 88888.00 2018-12-01 20:42:20.000 335 7841.87 946.08 54102.54 88888.00 2018-12-01 20:42:21.000 335 7841.98 946.27 54102.54 88888.00 2018-12-01 20:42:22.000 335 7842.12 946.43 54102.58 88888.00 2018-12-01 20:42:23.000 335 7842.30 946.57 54102.70 88888.00 2018-12-01 20:42:24.000 335 7842.52 946.68 54102.85 88888.00 2018-12-01 20:42:25.000 335 7842.74 946.81 54103.02 88888.00 2018-12-01 20:42:26.000 335 7842.94 946.93 54103.13 88888.00 2018-12-01 20:42:27.000 335 7843.06 947.03 54103.14 88888.00 2018-12-01 20:42:28.000 335 7843.12 947.10 54103.09 88888.00 2018-12-01 20:42:29.000 335 7843.14 947.15 54103.05 88888.00 2018-12-01 20:42:30.000 335 7843.15 947.18 54103.05 88888.00 2018-12-01 20:42:31.000 335 7843.18 947.21 54103.07 88888.00 2018-12-01 20:42:32.000 335 7843.21 947.26 54103.07 88888.00 2018-12-01 20:42:33.000 335 7843.23 947.30 54103.04 88888.00 2018-12-01 20:42:34.000 335 7843.21 947.35 54102.98 88888.00 2018-12-01 20:42:35.000 335 7843.16 947.40 54102.92 88888.00 2018-12-01 20:42:36.000 335 7843.10 947.45 54102.82 88888.00 2018-12-01 20:42:37.000 335 7843.04 947.49 54102.73 88888.00 2018-12-01 20:42:38.000 335 7842.99 947.52 54102.66 88888.00 2018-12-01 20:42:39.000 335 7842.90 947.54 54102.57 88888.00 2018-12-01 20:42:40.000 335 7842.80 947.54 54102.48 88888.00 2018-12-01 20:42:41.000 335 7842.73 947.53 54102.40 88888.00 2018-12-01 20:42:42.000 335 7842.67 947.52 54102.36 88888.00 2018-12-01 20:42:43.000 335 7842.63 947.49 54102.33 88888.00 2018-12-01 20:42:44.000 335 7842.58 947.44 54102.29 88888.00 2018-12-01 20:42:45.000 335 7842.53 947.38 54102.25 88888.00 2018-12-01 20:42:46.000 335 7842.49 947.33 54102.22 88888.00 2018-12-01 20:42:47.000 335 7842.45 947.26 54102.19 88888.00 2018-12-01 20:42:48.000 335 7842.42 947.17 54102.16 88888.00 2018-12-01 20:42:49.000 335 7842.41 947.08 54102.14 88888.00 2018-12-01 20:42:50.000 335 7842.39 947.00 54102.12 88888.00 2018-12-01 20:42:51.000 335 7842.38 946.92 54102.09 88888.00 2018-12-01 20:42:52.000 335 7842.34 946.82 54102.05 88888.00 2018-12-01 20:42:53.000 335 7842.27 946.72 54101.99 88888.00 2018-12-01 20:42:54.000 335 7842.20 946.61 54101.91 88888.00 2018-12-01 20:42:55.000 335 7842.12 946.45 54101.83 88888.00 2018-12-01 20:42:56.000 335 7842.06 946.25 54101.79 88888.00 2018-12-01 20:42:57.000 335 7842.05 946.02 54101.77 88888.00 2018-12-01 20:42:58.000 335 7842.04 945.77 54101.75 88888.00 2018-12-01 20:42:59.000 335 7842.01 945.49 54101.71 88888.00 2018-12-01 20:43:00.000 335 7841.98 945.19 54101.67 88888.00 2018-12-01 20:43:01.000 335 7841.96 944.85 54101.65 88888.00 2018-12-01 20:43:02.000 335 7841.98 944.51 54101.66 88888.00 2018-12-01 20:43:03.000 335 7842.05 944.19 54101.68 88888.00 2018-12-01 20:43:04.000 335 7842.11 943.86 54101.68 88888.00 2018-12-01 20:43:05.000 335 7842.16 943.51 54101.67 88888.00 2018-12-01 20:43:06.000 335 7842.21 943.16 54101.64 88888.00 2018-12-01 20:43:07.000 335 7842.22 942.80 54101.60 88888.00 2018-12-01 20:43:08.000 335 7842.23 942.42 54101.54 88888.00 2018-12-01 20:43:09.000 335 7842.25 942.04 54101.48 88888.00 2018-12-01 20:43:10.000 335 7842.27 941.67 54101.43 88888.00 2018-12-01 20:43:11.000 335 7842.29 941.30 54101.41 88888.00 2018-12-01 20:43:12.000 335 7842.34 940.95 54101.40 88888.00 2018-12-01 20:43:13.000 335 7842.39 940.61 54101.38 88888.00 2018-12-01 20:43:14.000 335 7842.42 940.30 54101.34 88888.00 2018-12-01 20:43:15.000 335 7842.46 940.02 54101.28 88888.00 2018-12-01 20:43:16.000 335 7842.48 939.75 54101.20 88888.00 2018-12-01 20:43:17.000 335 7842.45 939.51 54101.11 88888.00 2018-12-01 20:43:18.000 335 7842.42 939.28 54101.03 88888.00 2018-12-01 20:43:19.000 335 7842.42 939.03 54100.98 88888.00 2018-12-01 20:43:20.000 335 7842.42 938.78 54100.97 88888.00 2018-12-01 20:43:21.000 335 7842.43 938.54 54100.94 88888.00 2018-12-01 20:43:22.000 335 7842.46 938.29 54100.91 88888.00 2018-12-01 20:43:23.000 335 7842.52 938.03 54100.93 88888.00 2018-12-01 20:43:24.000 335 7842.60 937.78 54100.93 88888.00 2018-12-01 20:43:25.000 335 7842.66 937.53 54100.92 88888.00 2018-12-01 20:43:26.000 335 7842.69 937.31 54100.91 88888.00 2018-12-01 20:43:27.000 335 7842.71 937.12 54100.86 88888.00 2018-12-01 20:43:28.000 335 7842.73 936.94 54100.79 88888.00 2018-12-01 20:43:29.000 335 7842.75 936.76 54100.74 88888.00 2018-12-01 20:43:30.000 335 7842.77 936.58 54100.70 88888.00 2018-12-01 20:43:31.000 335 7842.77 936.39 54100.64 88888.00 2018-12-01 20:43:32.000 335 7842.77 936.20 54100.59 88888.00 2018-12-01 20:43:33.000 335 7842.80 935.98 54100.57 88888.00 2018-12-01 20:43:34.000 335 7842.82 935.81 54100.54 88888.00 2018-12-01 20:43:35.000 335 7842.85 935.68 54100.49 88888.00 2018-12-01 20:43:36.000 335 7842.85 935.54 54100.41 88888.00 2018-12-01 20:43:37.000 335 7842.83 935.38 54100.34 88888.00 2018-12-01 20:43:38.000 335 7842.82 935.23 54100.28 88888.00 2018-12-01 20:43:39.000 335 7842.81 935.06 54100.22 88888.00 2018-12-01 20:43:40.000 335 7842.81 934.87 54100.16 88888.00 2018-12-01 20:43:41.000 335 7842.82 934.66 54100.12 88888.00 2018-12-01 20:43:42.000 335 7842.84 934.45 54100.10 88888.00 2018-12-01 20:43:43.000 335 7842.87 934.26 54100.09 88888.00 2018-12-01 20:43:44.000 335 7842.92 934.10 54100.07 88888.00 2018-12-01 20:43:45.000 335 7842.97 933.95 54100.04 88888.00 2018-12-01 20:43:46.000 335 7843.01 933.83 54100.00 88888.00 2018-12-01 20:43:47.000 335 7843.05 933.75 54099.96 88888.00 2018-12-01 20:43:48.000 335 7843.11 933.71 54099.93 88888.00 2018-12-01 20:43:49.000 335 7843.16 933.69 54099.88 88888.00 2018-12-01 20:43:50.000 335 7843.20 933.68 54099.82 88888.00 2018-12-01 20:43:51.000 335 7843.24 933.71 54099.77 88888.00 2018-12-01 20:43:52.000 335 7843.28 933.75 54099.71 88888.00 2018-12-01 20:43:53.000 335 7843.32 933.77 54099.66 88888.00 2018-12-01 20:43:54.000 335 7843.36 933.80 54099.62 88888.00 2018-12-01 20:43:55.000 335 7843.42 933.88 54099.58 88888.00 2018-12-01 20:43:56.000 335 7843.49 933.99 54099.53 88888.00 2018-12-01 20:43:57.000 335 7843.53 934.05 54099.48 88888.00 2018-12-01 20:43:58.000 335 7843.56 934.12 54099.43 88888.00 2018-12-01 20:43:59.000 335 7843.61 934.21 54099.38 88888.00 2018-12-01 20:44:00.000 335 7843.66 934.29 54099.33 88888.00 2018-12-01 20:44:01.000 335 7843.68 934.38 54099.27 88888.00 2018-12-01 20:44:02.000 335 7843.68 934.48 54099.20 88888.00 2018-12-01 20:44:03.000 335 7843.69 934.56 54099.13 88888.00 2018-12-01 20:44:04.000 335 7843.68 934.62 54099.04 88888.00 2018-12-01 20:44:05.000 335 7843.66 934.67 54098.96 88888.00 2018-12-01 20:44:06.000 335 7843.67 934.70 54098.89 88888.00 2018-12-01 20:44:07.000 335 7843.68 934.69 54098.82 88888.00 2018-12-01 20:44:08.000 335 7843.68 934.68 54098.77 88888.00 2018-12-01 20:44:09.000 335 7843.67 934.65 54098.72 88888.00 2018-12-01 20:44:10.000 335 7843.66 934.60 54098.64 88888.00 2018-12-01 20:44:11.000 335 7843.65 934.56 54098.55 88888.00 2018-12-01 20:44:12.000 335 7843.64 934.48 54098.48 88888.00 2018-12-01 20:44:13.000 335 7843.60 934.34 54098.42 88888.00 2018-12-01 20:44:14.000 335 7843.55 934.20 54098.36 88888.00 2018-12-01 20:44:15.000 335 7843.53 934.05 54098.28 88888.00 2018-12-01 20:44:16.000 335 7843.50 933.89 54098.18 88888.00 2018-12-01 20:44:17.000 335 7843.44 933.73 54098.07 88888.00 2018-12-01 20:44:18.000 335 7843.38 933.56 54097.96 88888.00 2018-12-01 20:44:19.000 335 7843.31 933.37 54097.86 88888.00 2018-12-01 20:44:20.000 335 7843.23 933.18 54097.73 88888.00 2018-12-01 20:44:21.000 335 7843.15 933.00 54097.62 88888.00 2018-12-01 20:44:22.000 335 7843.07 932.83 54097.52 88888.00 2018-12-01 20:44:23.000 335 7842.98 932.66 54097.41 88888.00 2018-12-01 20:44:24.000 335 7842.91 932.50 54097.30 88888.00 2018-12-01 20:44:25.000 335 7842.86 932.33 54097.21 88888.00 2018-12-01 20:44:26.000 335 7842.80 932.16 54097.12 88888.00 2018-12-01 20:44:27.000 335 7842.72 932.00 54097.02 88888.00 2018-12-01 20:44:28.000 335 7842.62 931.83 54096.90 88888.00 2018-12-01 20:44:29.000 335 7842.53 931.67 54096.77 88888.00 2018-12-01 20:44:30.000 335 7842.44 931.49 54096.63 88888.00 2018-12-01 20:44:31.000 335 7842.36 931.29 54096.52 88888.00 2018-12-01 20:44:32.000 335 7842.31 931.11 54096.45 88888.00 2018-12-01 20:44:33.000 335 7842.28 930.93 54096.39 88888.00 2018-12-01 20:44:34.000 335 7842.26 930.75 54096.35 88888.00 2018-12-01 20:44:35.000 335 7842.26 930.56 54096.30 88888.00 2018-12-01 20:44:36.000 335 7842.28 930.40 54096.25 88888.00 2018-12-01 20:44:37.000 335 7842.33 930.28 54096.20 88888.00 2018-12-01 20:44:38.000 335 7842.39 930.18 54096.17 88888.00 2018-12-01 20:44:39.000 335 7842.45 930.10 54096.14 88888.00 2018-12-01 20:44:40.000 335 7842.53 930.03 54096.12 88888.00 2018-12-01 20:44:41.000 335 7842.59 929.99 54096.07 88888.00 2018-12-01 20:44:42.000 335 7842.63 929.97 54096.00 88888.00 2018-12-01 20:44:43.000 335 7842.68 929.99 54095.91 88888.00 2018-12-01 20:44:44.000 335 7842.74 930.02 54095.82 88888.00 2018-12-01 20:44:45.000 335 7842.78 930.06 54095.71 88888.00 2018-12-01 20:44:46.000 335 7842.82 930.11 54095.59 88888.00 2018-12-01 20:44:47.000 335 7842.83 930.16 54095.48 88888.00 2018-12-01 20:44:48.000 335 7842.81 930.23 54095.36 88888.00 2018-12-01 20:44:49.000 335 7842.83 930.31 54095.23 88888.00 2018-12-01 20:44:50.000 335 7842.85 930.35 54095.09 88888.00 2018-12-01 20:44:51.000 335 7842.85 930.36 54094.97 88888.00 2018-12-01 20:44:52.000 335 7842.87 930.40 54094.86 88888.00 2018-12-01 20:44:53.000 335 7842.87 930.47 54094.73 88888.00 2018-12-01 20:44:54.000 335 7842.86 930.51 54094.59 88888.00 2018-12-01 20:44:55.000 335 7842.85 930.53 54094.44 88888.00 2018-12-01 20:44:56.000 335 7842.84 930.56 54094.28 88888.00 2018-12-01 20:44:57.000 335 7842.82 930.62 54094.11 88888.00 2018-12-01 20:44:58.000 335 7842.80 930.68 54093.95 88888.00 2018-12-01 20:44:59.000 335 7842.78 930.72 54093.79 88888.00 2018-12-01 20:45:00.000 335 7842.75 930.77 54093.65 88888.00 2018-12-01 20:45:01.000 335 7842.73 930.85 54093.49 88888.00 2018-12-01 20:45:02.000 335 7842.72 930.95 54093.32 88888.00 2018-12-01 20:45:03.000 335 7842.70 931.05 54093.15 88888.00 2018-12-01 20:45:04.000 335 7842.69 931.13 54092.98 88888.00 2018-12-01 20:45:05.000 335 7842.68 931.24 54092.81 88888.00 2018-12-01 20:45:06.000 335 7842.66 931.35 54092.66 88888.00 2018-12-01 20:45:07.000 335 7842.66 931.46 54092.50 88888.00 2018-12-01 20:45:08.000 335 7842.67 931.57 54092.35 88888.00 2018-12-01 20:45:09.000 335 7842.67 931.69 54092.19 88888.00 2018-12-01 20:45:10.000 335 7842.65 931.82 54092.02 88888.00 2018-12-01 20:45:11.000 335 7842.63 931.94 54091.84 88888.00 2018-12-01 20:45:12.000 335 7842.62 932.07 54091.68 88888.00 2018-12-01 20:45:13.000 335 7842.61 932.20 54091.50 88888.00 2018-12-01 20:45:14.000 335 7842.58 932.33 54091.32 88888.00 2018-12-01 20:45:15.000 335 7842.54 932.45 54091.13 88888.00 2018-12-01 20:45:16.000 335 7842.50 932.57 54090.93 88888.00 2018-12-01 20:45:17.000 335 7842.47 932.70 54090.75 88888.00 2018-12-01 20:45:18.000 335 7842.44 932.83 54090.57 88888.00 2018-12-01 20:45:19.000 335 7842.39 932.97 54090.39 88888.00 2018-12-01 20:45:20.000 335 7842.33 933.08 54090.21 88888.00 2018-12-01 20:45:21.000 335 7842.28 933.13 54090.04 88888.00 2018-12-01 20:45:22.000 335 7842.24 933.14 54089.89 88888.00 2018-12-01 20:45:23.000 335 7842.20 933.17 54089.75 88888.00 2018-12-01 20:45:24.000 335 7842.16 933.21 54089.61 88888.00 2018-12-01 20:45:25.000 335 7842.11 933.24 54089.46 88888.00 2018-12-01 20:45:26.000 335 7842.06 933.25 54089.31 88888.00 2018-12-01 20:45:27.000 335 7842.02 933.26 54089.17 88888.00 2018-12-01 20:45:28.000 335 7841.96 933.26 54089.03 88888.00 2018-12-01 20:45:29.000 335 7841.92 933.28 54088.88 88888.00 2018-12-01 20:45:30.000 335 7841.91 933.32 54088.75 88888.00 2018-12-01 20:45:31.000 335 7841.89 933.34 54088.61 88888.00 2018-12-01 20:45:32.000 335 7841.84 933.37 54088.46 88888.00 2018-12-01 20:45:33.000 335 7841.78 933.42 54088.30 88888.00 2018-12-01 20:45:34.000 335 7841.70 933.46 54088.14 88888.00 2018-12-01 20:45:35.000 335 7841.62 933.49 54087.98 88888.00 2018-12-01 20:45:36.000 335 7841.53 933.51 54087.82 88888.00 2018-12-01 20:45:37.000 335 7841.44 933.50 54087.64 88888.00 2018-12-01 20:45:38.000 335 7841.32 933.49 54087.45 88888.00 2018-12-01 20:45:39.000 335 7841.19 933.47 54087.24 88888.00 2018-12-01 20:45:40.000 335 7841.03 933.41 54087.03 88888.00 2018-12-01 20:45:41.000 335 7840.82 933.35 54086.80 88888.00 2018-12-01 20:45:42.000 335 7840.57 933.29 54086.53 88888.00 2018-12-01 20:45:43.000 335 7840.31 933.20 54086.25 88888.00 2018-12-01 20:45:44.000 335 7840.05 933.10 54085.99 88888.00 2018-12-01 20:45:45.000 335 7839.79 933.03 54085.74 88888.00 2018-12-01 20:45:46.000 335 7839.52 932.93 54085.48 88888.00 2018-12-01 20:45:47.000 335 7839.26 932.80 54085.24 88888.00 2018-12-01 20:45:48.000 335 7839.02 932.67 54085.00 88888.00 2018-12-01 20:45:49.000 335 7838.80 932.55 54084.78 88888.00 2018-12-01 20:45:50.000 335 7838.59 932.44 54084.57 88888.00 2018-12-01 20:45:51.000 335 7838.36 932.31 54084.36 88888.00 2018-12-01 20:45:52.000 335 7838.12 932.16 54084.13 88888.00 2018-12-01 20:45:53.000 335 7837.89 932.01 54083.93 88888.00 2018-12-01 20:45:54.000 335 7837.69 931.86 54083.73 88888.00 2018-12-01 20:45:55.000 335 7837.49 931.69 54083.53 88888.00 2018-12-01 20:45:56.000 335 7837.27 931.52 54083.33 88888.00 2018-12-01 20:45:57.000 335 7837.06 931.35 54083.14 88888.00 2018-12-01 20:45:58.000 335 7836.88 931.19 54082.97 88888.00 2018-12-01 20:45:59.000 335 7836.73 931.04 54082.80 88888.00 2018-12-01 20:46:00.000 335 7836.61 930.93 54082.66 88888.00 2018-12-01 20:46:01.000 335 7836.50 930.86 54082.53 88888.00 2018-12-01 20:46:02.000 335 7836.41 930.82 54082.39 88888.00 2018-12-01 20:46:03.000 335 7836.33 930.83 54082.25 88888.00 2018-12-01 20:46:04.000 335 7836.26 930.86 54082.14 88888.00 2018-12-01 20:46:05.000 335 7836.18 930.89 54082.00 88888.00 2018-12-01 20:46:06.000 335 7836.07 930.94 54081.84 88888.00 2018-12-01 20:46:07.000 335 7835.96 931.02 54081.68 88888.00 2018-12-01 20:46:08.000 335 7835.88 931.15 54081.55 88888.00 2018-12-01 20:46:09.000 335 7835.83 931.32 54081.42 88888.00 2018-12-01 20:46:10.000 335 7835.82 931.51 54081.30 88888.00 2018-12-01 20:46:11.000 335 7835.82 931.72 54081.20 88888.00 2018-12-01 20:46:12.000 335 7835.83 931.95 54081.11 88888.00 2018-12-01 20:46:13.000 335 7835.84 932.26 54081.02 88888.00 2018-12-01 20:46:14.000 335 7835.85 932.57 54080.92 88888.00 2018-12-01 20:46:15.000 335 7835.86 932.80 54080.81 88888.00 2018-12-01 20:46:16.000 335 7835.89 932.96 54080.76 88888.00 2018-12-01 20:46:17.000 335 7835.97 933.14 54080.75 88888.00 2018-12-01 20:46:18.000 335 7836.08 933.35 54080.72 88888.00 2018-12-01 20:46:19.000 335 7836.15 933.57 54080.66 88888.00 2018-12-01 20:46:20.000 335 7836.17 933.80 54080.55 88888.00 2018-12-01 20:46:21.000 335 7836.18 934.05 54080.44 88888.00 2018-12-01 20:46:22.000 335 7836.19 934.33 54080.32 88888.00 2018-12-01 20:46:23.000 335 7836.21 934.59 54080.21 88888.00 2018-12-01 20:46:24.000 335 7836.21 934.79 54080.12 88888.00 2018-12-01 20:46:25.000 335 7836.23 934.95 54080.05 88888.00 2018-12-01 20:46:26.000 335 7836.27 935.17 54080.01 88888.00 2018-12-01 20:46:27.000 335 7836.34 935.43 54080.00 88888.00 2018-12-01 20:46:28.000 335 7836.38 935.66 54079.95 88888.00 2018-12-01 20:46:29.000 335 7836.33 935.86 54079.83 88888.00 2018-12-01 20:46:30.000 335 7836.25 936.01 54079.69 88888.00 2018-12-01 20:46:31.000 335 7836.22 936.18 54079.57 88888.00 2018-12-01 20:46:32.000 335 7836.16 936.43 54079.43 88888.00 2018-12-01 20:46:33.000 335 7836.02 936.70 54079.21 88888.00 2018-12-01 20:46:34.000 335 7835.85 936.97 54078.96 88888.00 2018-12-01 20:46:35.000 335 7835.67 937.29 54078.74 88888.00 2018-12-01 20:46:36.000 335 7835.48 937.61 54078.52 88888.00 2018-12-01 20:46:37.000 335 7835.34 937.86 54078.38 88888.00 2018-12-01 20:46:38.000 335 7835.25 938.05 54078.30 88888.00 2018-12-01 20:46:39.000 335 7835.17 938.22 54078.24 88888.00 2018-12-01 20:46:40.000 335 7835.06 938.35 54078.15 88888.00 2018-12-01 20:46:41.000 335 7834.94 938.40 54078.03 88888.00 2018-12-01 20:46:42.000 335 7834.83 938.42 54077.93 88888.00 2018-12-01 20:46:43.000 335 7834.71 938.41 54077.85 88888.00 2018-12-01 20:46:44.000 335 7834.64 938.37 54077.81 88888.00 2018-12-01 20:46:45.000 335 7834.62 938.34 54077.80 88888.00 2018-12-01 20:46:46.000 335 7834.61 938.31 54077.79 88888.00 2018-12-01 20:46:47.000 335 7834.62 938.28 54077.78 88888.00 2018-12-01 20:46:48.000 335 7834.63 938.23 54077.78 88888.00 2018-12-01 20:46:49.000 335 7834.66 938.18 54077.78 88888.00 2018-12-01 20:46:50.000 335 7834.71 938.13 54077.77 88888.00 2018-12-01 20:46:51.000 335 7834.75 938.04 54077.75 88888.00 2018-12-01 20:46:52.000 335 7834.79 937.94 54077.77 88888.00 2018-12-01 20:46:53.000 335 7834.87 937.88 54077.78 88888.00 2018-12-01 20:46:54.000 335 7834.94 937.83 54077.79 88888.00 2018-12-01 20:46:55.000 335 7834.98 937.76 54077.79 88888.00 2018-12-01 20:46:56.000 335 7835.03 937.72 54077.77 88888.00 2018-12-01 20:46:57.000 335 7835.08 937.70 54077.71 88888.00 2018-12-01 20:46:58.000 335 7835.14 937.68 54077.69 88888.00 2018-12-01 20:46:59.000 335 7835.21 937.65 54077.69 88888.00 2018-12-01 20:47:00.000 335 7835.32 937.61 54077.71 88888.00 2018-12-01 20:47:01.000 335 7835.46 937.57 54077.77 88888.00 2018-12-01 20:47:02.000 335 7835.64 937.53 54077.86 88888.00 2018-12-01 20:47:03.000 335 7835.84 937.55 54077.94 88888.00 2018-12-01 20:47:04.000 335 7836.05 937.62 54078.01 88888.00 2018-12-01 20:47:05.000 335 7836.28 937.68 54078.09 88888.00 2018-12-01 20:47:06.000 335 7836.54 937.74 54078.21 88888.00 2018-12-01 20:47:07.000 335 7836.83 937.79 54078.34 88888.00 2018-12-01 20:47:08.000 335 7837.15 937.85 54078.49 88888.00 2018-12-01 20:47:09.000 335 7837.55 937.97 54078.69 88888.00 2018-12-01 20:47:10.000 335 7838.01 938.14 54078.93 88888.00 2018-12-01 20:47:11.000 335 7838.48 938.31 54079.17 88888.00 2018-12-01 20:47:12.000 335 7838.90 938.49 54079.35 88888.00 2018-12-01 20:47:13.000 335 7839.30 938.73 54079.50 88888.00 2018-12-01 20:47:14.000 335 7839.74 939.00 54079.65 88888.00 2018-12-01 20:47:15.000 335 7840.14 939.27 54079.78 88888.00 2018-12-01 20:47:16.000 335 7840.49 939.50 54079.88 88888.00 2018-12-01 20:47:17.000 335 7840.85 939.71 54079.99 88888.00 2018-12-01 20:47:18.000 335 7841.22 939.96 54080.11 88888.00 2018-12-01 20:47:19.000 335 7841.58 940.21 54080.23 88888.00 2018-12-01 20:47:20.000 335 7841.94 940.41 54080.35 88888.00 2018-12-01 20:47:21.000 335 7842.28 940.57 54080.47 88888.00 2018-12-01 20:47:22.000 335 7842.60 940.71 54080.58 88888.00 2018-12-01 20:47:23.000 335 7842.91 940.84 54080.65 88888.00 2018-12-01 20:47:24.000 335 7843.20 940.96 54080.72 88888.00 2018-12-01 20:47:25.000 335 7843.50 941.05 54080.79 88888.00 2018-12-01 20:47:26.000 335 7843.84 941.12 54080.89 88888.00 2018-12-01 20:47:27.000 335 7844.18 941.18 54081.01 88888.00 2018-12-01 20:47:28.000 335 7844.50 941.24 54081.14 88888.00 2018-12-01 20:47:29.000 335 7844.83 941.29 54081.27 88888.00 2018-12-01 20:47:30.000 335 7845.21 941.34 54081.40 88888.00 2018-12-01 20:47:31.000 335 7845.59 941.40 54081.53 88888.00 2018-12-01 20:47:32.000 335 7845.98 941.48 54081.67 88888.00 2018-12-01 20:47:33.000 335 7846.39 941.56 54081.81 88888.00 2018-12-01 20:47:34.000 335 7846.78 941.66 54081.93 88888.00 2018-12-01 20:47:35.000 335 7847.18 941.73 54082.05 88888.00 2018-12-01 20:47:36.000 335 7847.58 941.78 54082.21 88888.00 2018-12-01 20:47:37.000 335 7847.98 941.85 54082.36 88888.00 2018-12-01 20:47:38.000 335 7848.40 941.95 54082.51 88888.00 2018-12-01 20:47:39.000 335 7848.84 942.11 54082.67 88888.00 2018-12-01 20:47:40.000 335 7849.25 942.30 54082.78 88888.00 2018-12-01 20:47:41.000 335 7849.64 942.47 54082.88 88888.00 2018-12-01 20:47:42.000 335 7850.02 942.63 54083.00 88888.00 2018-12-01 20:47:43.000 335 7850.36 942.80 54083.07 88888.00 2018-12-01 20:47:44.000 335 7850.65 942.95 54083.10 88888.00 2018-12-01 20:47:45.000 335 7850.93 943.13 54083.10 88888.00 2018-12-01 20:47:46.000 335 7851.17 943.32 54083.10 88888.00 2018-12-01 20:47:47.000 335 7851.36 943.47 54083.11 88888.00 2018-12-01 20:47:48.000 335 7851.49 943.62 54083.07 88888.00 2018-12-01 20:47:49.000 335 7851.58 943.75 54083.00 88888.00 2018-12-01 20:47:50.000 335 7851.64 943.87 54082.91 88888.00 2018-12-01 20:47:51.000 335 7851.66 943.98 54082.82 88888.00 2018-12-01 20:47:52.000 335 7851.64 944.08 54082.71 88888.00 2018-12-01 20:47:53.000 335 7851.62 944.13 54082.58 88888.00 2018-12-01 20:47:54.000 335 7851.58 944.15 54082.46 88888.00 2018-12-01 20:47:55.000 335 7851.52 944.18 54082.39 88888.00 2018-12-01 20:47:56.000 335 7851.48 944.21 54082.34 88888.00 2018-12-01 20:47:57.000 335 7851.47 944.21 54082.30 88888.00 2018-12-01 20:47:58.000 335 7851.44 944.18 54082.27 88888.00 2018-12-01 20:47:59.000 335 7851.41 944.12 54082.23 88888.00 2018-12-01 20:48:00.000 335 7851.40 944.00 54082.21 88888.00 2018-12-01 20:48:01.000 335 7851.40 943.84 54082.20 88888.00 2018-12-01 20:48:02.000 335 7851.39 943.63 54082.23 88888.00 2018-12-01 20:48:03.000 335 7851.42 943.39 54082.28 88888.00 2018-12-01 20:48:04.000 335 7851.45 943.14 54082.33 88888.00 2018-12-01 20:48:05.000 335 7851.45 942.92 54082.34 88888.00 2018-12-01 20:48:06.000 335 7851.40 942.68 54082.32 88888.00 2018-12-01 20:48:07.000 335 7851.32 942.42 54082.28 88888.00 2018-12-01 20:48:08.000 335 7851.20 942.12 54082.20 88888.00 2018-12-01 20:48:09.000 335 7851.05 941.81 54082.10 88888.00 2018-12-01 20:48:10.000 335 7850.88 941.48 54081.98 88888.00 2018-12-01 20:48:11.000 335 7850.69 941.13 54081.86 88888.00 2018-12-01 20:48:12.000 335 7850.52 940.77 54081.78 88888.00 2018-12-01 20:48:13.000 335 7850.39 940.39 54081.76 88888.00 2018-12-01 20:48:14.000 335 7850.29 940.00 54081.77 88888.00 2018-12-01 20:48:15.000 335 7850.22 939.63 54081.80 88888.00 2018-12-01 20:48:16.000 335 7850.18 939.32 54081.86 88888.00 2018-12-01 20:48:17.000 335 7850.17 939.07 54081.89 88888.00 2018-12-01 20:48:18.000 335 7850.14 938.83 54081.91 88888.00 2018-12-01 20:48:19.000 335 7850.14 938.56 54081.96 88888.00 2018-12-01 20:48:20.000 335 7850.18 938.30 54082.04 88888.00 2018-12-01 20:48:21.000 335 7850.20 938.10 54082.09 88888.00 2018-12-01 20:48:22.000 335 7850.15 937.88 54082.10 88888.00 2018-12-01 20:48:23.000 335 7850.07 937.66 54082.06 88888.00 2018-12-01 20:48:24.000 335 7849.98 937.46 54082.04 88888.00 2018-12-01 20:48:25.000 335 7849.91 937.26 54082.05 88888.00 2018-12-01 20:48:26.000 335 7849.89 937.12 54082.08 88888.00 2018-12-01 20:48:27.000 335 7849.92 937.05 54082.13 88888.00 2018-12-01 20:48:28.000 335 7849.95 937.04 54082.18 88888.00 2018-12-01 20:48:29.000 335 7849.94 937.07 54082.17 88888.00 2018-12-01 20:48:30.000 335 7849.88 937.15 54082.12 88888.00 2018-12-01 20:48:31.000 335 7849.77 937.22 54082.05 88888.00 2018-12-01 20:48:32.000 335 7849.64 937.23 54081.98 88888.00 2018-12-01 20:48:33.000 335 7849.49 937.18 54081.93 88888.00 2018-12-01 20:48:34.000 335 7849.33 937.12 54081.89 88888.00 2018-12-01 20:48:35.000 335 7849.20 937.07 54081.86 88888.00 2018-12-01 20:48:36.000 335 7849.09 937.05 54081.84 88888.00 2018-12-01 20:48:37.000 335 7849.02 937.08 54081.84 88888.00 2018-12-01 20:48:38.000 335 7848.98 937.15 54081.88 88888.00 2018-12-01 20:48:39.000 335 7848.94 937.20 54081.93 88888.00 2018-12-01 20:48:40.000 335 7848.88 937.23 54081.95 88888.00 2018-12-01 20:48:41.000 335 7848.79 937.24 54081.92 88888.00 2018-12-01 20:48:42.000 335 7848.69 937.26 54081.89 88888.00 2018-12-01 20:48:43.000 335 7848.57 937.30 54081.86 88888.00 2018-12-01 20:48:44.000 335 7848.51 937.41 54081.83 88888.00 2018-12-01 20:48:45.000 335 7848.46 937.57 54081.83 88888.00 2018-12-01 20:48:46.000 335 7848.40 937.73 54081.84 88888.00 2018-12-01 20:48:47.000 335 7848.35 937.94 54081.83 88888.00 2018-12-01 20:48:48.000 335 7848.29 938.21 54081.78 88888.00 2018-12-01 20:48:49.000 335 7848.18 938.51 54081.70 88888.00 2018-12-01 20:48:50.000 335 7848.06 938.81 54081.63 88888.00 2018-12-01 20:48:51.000 335 7847.95 939.13 54081.57 88888.00 2018-12-01 20:48:52.000 335 7847.85 939.45 54081.51 88888.00 2018-12-01 20:48:53.000 335 7847.74 939.74 54081.45 88888.00 2018-12-01 20:48:54.000 335 7847.62 940.04 54081.36 88888.00 2018-12-01 20:48:55.000 335 7847.47 940.38 54081.25 88888.00 2018-12-01 20:48:56.000 335 7847.29 940.73 54081.14 88888.00 2018-12-01 20:48:57.000 335 7847.12 941.07 54081.03 88888.00 2018-12-01 20:48:58.000 335 7846.93 941.39 54080.91 88888.00 2018-12-01 20:48:59.000 335 7846.74 941.65 54080.80 88888.00 2018-12-01 20:49:00.000 335 7846.59 941.92 54080.73 88888.00 2018-12-01 20:49:01.000 335 7846.48 942.18 54080.70 88888.00 2018-12-01 20:49:02.000 335 7846.40 942.42 54080.69 88888.00 2018-12-01 20:49:03.000 335 7846.39 942.68 54080.72 88888.00 2018-12-01 20:49:04.000 335 7846.42 942.97 54080.78 88888.00 2018-12-01 20:49:05.000 335 7846.46 943.30 54080.83 88888.00 2018-12-01 20:49:06.000 335 7846.51 943.64 54080.88 88888.00 2018-12-01 20:49:07.000 335 7846.55 943.98 54080.91 88888.00 2018-12-01 20:49:08.000 335 7846.58 944.30 54080.93 88888.00 2018-12-01 20:49:09.000 335 7846.60 944.58 54080.95 88888.00 2018-12-01 20:49:10.000 335 7846.63 944.86 54081.01 88888.00 2018-12-01 20:49:11.000 335 7846.68 945.11 54081.08 88888.00 2018-12-01 20:49:12.000 335 7846.71 945.27 54081.17 88888.00 2018-12-01 20:49:13.000 335 7846.71 945.37 54081.23 88888.00 2018-12-01 20:49:14.000 335 7846.73 945.45 54081.26 88888.00 2018-12-01 20:49:15.000 335 7846.78 945.46 54081.32 88888.00 2018-12-01 20:49:16.000 335 7846.86 945.42 54081.43 88888.00 2018-12-01 20:49:17.000 335 7846.95 945.36 54081.58 88888.00 2018-12-01 20:49:18.000 335 7847.06 945.27 54081.75 88888.00 2018-12-01 20:49:19.000 335 7847.15 945.16 54081.89 88888.00 2018-12-01 20:49:20.000 335 7847.23 944.99 54082.00 88888.00 2018-12-01 20:49:21.000 335 7847.30 944.81 54082.11 88888.00 2018-12-01 20:49:22.000 335 7847.35 944.63 54082.21 88888.00 2018-12-01 20:49:23.000 335 7847.36 944.44 54082.31 88888.00 2018-12-01 20:49:24.000 335 7847.35 944.25 54082.37 88888.00 2018-12-01 20:49:25.000 335 7847.32 944.07 54082.42 88888.00 2018-12-01 20:49:26.000 335 7847.32 943.89 54082.48 88888.00 2018-12-01 20:49:27.000 335 7847.35 943.75 54082.56 88888.00 2018-12-01 20:49:28.000 335 7847.38 943.63 54082.67 88888.00 2018-12-01 20:49:29.000 335 7847.44 943.49 54082.81 88888.00 2018-12-01 20:49:30.000 335 7847.58 943.36 54083.00 88888.00 2018-12-01 20:49:31.000 335 7847.75 943.27 54083.20 88888.00 2018-12-01 20:49:32.000 335 7847.92 943.20 54083.39 88888.00 2018-12-01 20:49:33.000 335 7848.10 943.12 54083.61 88888.00 2018-12-01 20:49:34.000 335 7848.33 943.02 54083.85 88888.00 2018-12-01 20:49:35.000 335 7848.62 942.93 54084.14 88888.00 2018-12-01 20:49:36.000 335 7848.95 942.87 54084.45 88888.00 2018-12-01 20:49:37.000 335 7849.33 942.89 54084.76 88888.00 2018-12-01 20:49:38.000 335 7849.72 942.95 54085.05 88888.00 2018-12-01 20:49:39.000 335 7850.10 943.04 54085.32 88888.00 2018-12-01 20:49:40.000 335 7850.46 943.14 54085.55 88888.00 2018-12-01 20:49:41.000 335 7850.81 943.26 54085.77 88888.00 2018-12-01 20:49:42.000 335 7851.16 943.42 54085.96 88888.00 2018-12-01 20:49:43.000 335 7851.47 943.59 54086.14 88888.00 2018-12-01 20:49:44.000 335 7851.78 943.73 54086.33 88888.00 2018-12-01 20:49:45.000 335 7852.09 943.86 54086.50 88888.00 2018-12-01 20:49:46.000 335 7852.40 944.00 54086.67 88888.00 2018-12-01 20:49:47.000 335 7852.71 944.12 54086.84 88888.00 2018-12-01 20:49:48.000 335 7853.04 944.22 54087.03 88888.00 2018-12-01 20:49:49.000 335 7853.38 944.36 54087.22 88888.00 2018-12-01 20:49:50.000 335 7853.72 944.58 54087.38 88888.00 2018-12-01 20:49:51.000 335 7854.04 944.83 54087.48 88888.00 2018-12-01 20:49:52.000 335 7854.31 945.06 54087.55 88888.00 2018-12-01 20:49:53.000 335 7854.56 945.26 54087.64 88888.00 2018-12-01 20:49:54.000 335 7854.82 945.43 54087.74 88888.00 2018-12-01 20:49:55.000 335 7855.05 945.59 54087.82 88888.00 2018-12-01 20:49:56.000 335 7855.27 945.73 54087.90 88888.00 2018-12-01 20:49:57.000 335 7855.51 945.87 54088.00 88888.00 2018-12-01 20:49:58.000 335 7855.79 946.02 54088.11 88888.00 2018-12-01 20:49:59.000 335 7856.06 946.19 54088.23 88888.00 2018-12-01 20:50:00.000 335 7856.31 946.34 54088.35 88888.00 2018-12-01 20:50:01.000 335 7856.56 946.49 54088.42 88888.00 2018-12-01 20:50:02.000 335 7856.75 946.65 54088.44 88888.00 2018-12-01 20:50:03.000 335 7856.89 946.85 54088.45 88888.00 2018-12-01 20:50:04.000 335 7857.01 947.07 54088.45 88888.00 2018-12-01 20:50:05.000 335 7857.13 947.33 54088.43 88888.00 2018-12-01 20:50:06.000 335 7857.24 947.64 54088.40 88888.00 2018-12-01 20:50:07.000 335 7857.32 947.99 54088.35 88888.00 2018-12-01 20:50:08.000 335 7857.37 948.32 54088.29 88888.00 2018-12-01 20:50:09.000 335 7857.41 948.61 54088.24 88888.00 2018-12-01 20:50:10.000 335 7857.43 948.88 54088.23 88888.00 2018-12-01 20:50:11.000 335 7857.48 949.16 54088.26 88888.00 2018-12-01 20:50:12.000 335 7857.56 949.43 54088.31 88888.00 2018-12-01 20:50:13.000 335 7857.63 949.66 54088.36 88888.00 2018-12-01 20:50:14.000 335 7857.71 949.86 54088.44 88888.00 2018-12-01 20:50:15.000 335 7857.80 950.04 54088.52 88888.00 2018-12-01 20:50:16.000 335 7857.89 950.22 54088.60 88888.00 2018-12-01 20:50:17.000 335 7857.98 950.38 54088.67 88888.00 2018-12-01 20:50:18.000 335 7858.05 950.57 54088.71 88888.00 2018-12-01 20:50:19.000 335 7858.07 950.78 54088.73 88888.00 2018-12-01 20:50:20.000 335 7858.10 951.02 54088.76 88888.00 2018-12-01 20:50:21.000 335 7858.15 951.25 54088.79 88888.00 2018-12-01 20:50:22.000 335 7858.18 951.48 54088.83 88888.00 2018-12-01 20:50:23.000 335 7858.23 951.70 54088.91 88888.00 2018-12-01 20:50:24.000 335 7858.28 951.91 54089.01 88888.00 2018-12-01 20:50:25.000 335 7858.38 952.12 54089.12 88888.00 2018-12-01 20:50:26.000 335 7858.51 952.32 54089.27 88888.00 2018-12-01 20:50:27.000 335 7858.64 952.47 54089.47 88888.00 2018-12-01 20:50:28.000 335 7858.80 952.60 54089.68 88888.00 2018-12-01 20:50:29.000 335 7858.97 952.75 54089.87 88888.00 2018-12-01 20:50:30.000 335 7859.12 952.89 54090.03 88888.00 2018-12-01 20:50:31.000 335 7859.26 953.02 54090.16 88888.00 2018-12-01 20:50:32.000 335 7859.40 953.12 54090.30 88888.00 2018-12-01 20:50:33.000 335 7859.52 953.22 54090.45 88888.00 2018-12-01 20:50:34.000 335 7859.62 953.35 54090.58 88888.00 2018-12-01 20:50:35.000 335 7859.74 953.47 54090.69 88888.00 2018-12-01 20:50:36.000 335 7859.84 953.57 54090.80 88888.00 2018-12-01 20:50:37.000 335 7859.93 953.64 54090.93 88888.00 2018-12-01 20:50:38.000 335 7860.01 953.70 54091.04 88888.00 2018-12-01 20:50:39.000 335 7860.05 953.74 54091.12 88888.00 2018-12-01 20:50:40.000 335 7860.07 953.76 54091.18 88888.00 2018-12-01 20:50:41.000 335 7860.07 953.76 54091.24 88888.00 2018-12-01 20:50:42.000 335 7860.08 953.75 54091.31 88888.00 2018-12-01 20:50:43.000 335 7860.11 953.74 54091.39 88888.00 2018-12-01 20:50:44.000 335 7860.12 953.72 54091.48 88888.00 2018-12-01 20:50:45.000 335 7860.11 953.67 54091.55 88888.00 2018-12-01 20:50:46.000 335 7860.09 953.60 54091.62 88888.00 2018-12-01 20:50:47.000 335 7860.10 953.54 54091.68 88888.00 2018-12-01 20:50:48.000 335 7860.12 953.52 54091.75 88888.00 2018-12-01 20:50:49.000 335 7860.12 953.53 54091.79 88888.00 2018-12-01 20:50:50.000 335 7860.07 953.57 54091.80 88888.00 2018-12-01 20:50:51.000 335 7860.02 953.66 54091.80 88888.00 2018-12-01 20:50:52.000 335 7859.98 953.78 54091.78 88888.00 2018-12-01 20:50:53.000 335 7859.91 953.90 54091.75 88888.00 2018-12-01 20:50:54.000 335 7859.82 954.03 54091.74 88888.00 2018-12-01 20:50:55.000 335 7859.76 954.17 54091.75 88888.00 2018-12-01 20:50:56.000 335 7859.74 954.28 54091.79 88888.00 2018-12-01 20:50:57.000 335 7859.73 954.36 54091.86 88888.00 2018-12-01 20:50:58.000 335 7859.72 954.40 54091.95 88888.00 2018-12-01 20:50:59.000 335 7859.75 954.43 54092.06 88888.00 2018-12-01 20:51:00.000 335 7859.81 954.46 54092.20 88888.00 2018-12-01 20:51:01.000 335 7859.86 954.47 54092.33 88888.00 2018-12-01 20:51:02.000 335 7859.91 954.44 54092.47 88888.00 2018-12-01 20:51:03.000 335 7860.00 954.37 54092.63 88888.00 2018-12-01 20:51:04.000 335 7860.08 954.33 54092.77 88888.00 2018-12-01 20:51:05.000 335 7860.19 954.36 54092.91 88888.00 2018-12-01 20:51:06.000 335 7860.32 954.39 54093.08 88888.00 2018-12-01 20:51:07.000 335 7860.44 954.41 54093.25 88888.00 2018-12-01 20:51:08.000 335 7860.55 954.47 54093.41 88888.00 2018-12-01 20:51:09.000 335 7860.64 954.55 54093.55 88888.00 2018-12-01 20:51:10.000 335 7860.72 954.59 54093.66 88888.00 2018-12-01 20:51:11.000 335 7860.82 954.58 54093.80 88888.00 2018-12-01 20:51:12.000 335 7860.90 954.59 54093.95 88888.00 2018-12-01 20:51:13.000 335 7860.93 954.58 54094.08 88888.00 2018-12-01 20:51:14.000 335 7860.94 954.52 54094.19 88888.00 2018-12-01 20:51:15.000 335 7860.97 954.45 54094.29 88888.00 2018-12-01 20:51:16.000 335 7861.00 954.37 54094.41 88888.00 2018-12-01 20:51:17.000 335 7861.02 954.28 54094.54 88888.00 2018-12-01 20:51:18.000 335 7861.07 954.20 54094.68 88888.00 2018-12-01 20:51:19.000 335 7861.17 954.11 54094.86 88888.00 2018-12-01 20:51:20.000 335 7861.32 954.02 54095.09 88888.00 2018-12-01 20:51:21.000 335 7861.50 953.93 54095.34 88888.00 2018-12-01 20:51:22.000 335 7861.71 953.85 54095.60 88888.00 2018-12-01 20:51:23.000 335 7861.93 953.73 54095.88 88888.00 2018-12-01 20:51:24.000 335 7862.17 953.57 54096.18 88888.00 2018-12-01 20:51:25.000 335 7862.40 953.38 54096.48 88888.00 2018-12-01 20:51:26.000 335 7862.61 953.16 54096.74 88888.00 2018-12-01 20:51:27.000 335 7862.76 952.93 54096.93 88888.00 2018-12-01 20:51:28.000 335 7862.90 952.69 54097.10 88888.00 2018-12-01 20:51:29.000 335 7863.06 952.42 54097.34 88888.00 2018-12-01 20:51:30.000 335 7863.24 952.09 54097.60 88888.00 2018-12-01 20:51:31.000 335 7863.43 951.75 54097.86 88888.00 2018-12-01 20:51:32.000 335 7863.62 951.39 54098.14 88888.00 2018-12-01 20:51:33.000 335 7863.84 951.03 54098.44 88888.00 2018-12-01 20:51:34.000 335 7864.08 950.68 54098.72 88888.00 2018-12-01 20:51:35.000 335 7864.29 950.34 54098.98 88888.00 2018-12-01 20:51:36.000 335 7864.47 950.02 54099.18 88888.00 2018-12-01 20:51:37.000 335 7864.60 949.72 54099.35 88888.00 2018-12-01 20:51:38.000 335 7864.66 949.46 54099.45 88888.00 2018-12-01 20:51:39.000 335 7864.68 949.21 54099.50 88888.00 2018-12-01 20:51:40.000 335 7864.65 948.97 54099.52 88888.00 2018-12-01 20:51:41.000 335 7864.61 948.75 54099.53 88888.00 2018-12-01 20:51:42.000 335 7864.59 948.53 54099.54 88888.00 2018-12-01 20:51:43.000 335 7864.54 948.32 54099.55 88888.00 2018-12-01 20:51:44.000 335 7864.41 948.09 54099.54 88888.00 2018-12-01 20:51:45.000 335 7864.25 947.80 54099.50 88888.00 2018-12-01 20:51:46.000 335 7864.09 947.50 54099.46 88888.00 2018-12-01 20:51:47.000 335 7863.90 947.19 54099.42 88888.00 2018-12-01 20:51:48.000 335 7863.70 946.83 54099.38 88888.00 2018-12-01 20:51:49.000 335 7863.53 946.51 54099.34 88888.00 2018-12-01 20:51:50.000 335 7863.39 946.25 54099.33 88888.00 2018-12-01 20:51:51.000 335 7863.26 946.02 54099.33 88888.00 2018-12-01 20:51:52.000 335 7863.15 945.83 54099.32 88888.00 2018-12-01 20:51:53.000 335 7863.03 945.70 54099.28 88888.00 2018-12-01 20:51:54.000 335 7862.91 945.60 54099.25 88888.00 2018-12-01 20:51:55.000 335 7862.83 945.47 54099.26 88888.00 2018-12-01 20:51:56.000 335 7862.82 945.33 54099.34 88888.00 2018-12-01 20:51:57.000 335 7862.84 945.17 54099.45 88888.00 2018-12-01 20:51:58.000 335 7862.90 945.02 54099.59 88888.00 2018-12-01 20:51:59.000 335 7863.00 944.85 54099.71 88888.00 2018-12-01 20:52:00.000 335 7863.10 944.64 54099.84 88888.00 2018-12-01 20:52:01.000 335 7863.19 944.40 54099.97 88888.00 2018-12-01 20:52:02.000 335 7863.28 944.15 54100.09 88888.00 2018-12-01 20:52:03.000 335 7863.42 943.88 54100.25 88888.00 2018-12-01 20:52:04.000 335 7863.61 943.63 54100.46 88888.00 2018-12-01 20:52:05.000 335 7863.83 943.38 54100.64 88888.00 2018-12-01 20:52:06.000 335 7864.03 943.11 54100.80 88888.00 2018-12-01 20:52:07.000 335 7864.25 942.86 54100.96 88888.00 2018-12-01 20:52:08.000 335 7864.47 942.61 54101.12 88888.00 2018-12-01 20:52:09.000 335 7864.68 942.32 54101.29 88888.00 2018-12-01 20:52:10.000 335 7864.89 942.02 54101.44 88888.00 2018-12-01 20:52:11.000 335 7865.12 941.71 54101.60 88888.00 2018-12-01 20:52:12.000 335 7865.34 941.41 54101.74 88888.00 2018-12-01 20:52:13.000 335 7865.55 941.12 54101.87 88888.00 2018-12-01 20:52:14.000 335 7865.73 940.86 54101.98 88888.00 2018-12-01 20:52:15.000 335 7865.86 940.58 54102.00 88888.00 2018-12-01 20:52:16.000 335 7865.92 940.23 54101.99 88888.00 2018-12-01 20:52:17.000 335 7865.93 939.86 54101.99 88888.00 2018-12-01 20:52:18.000 335 7865.92 939.51 54101.98 88888.00 2018-12-01 20:52:19.000 335 7865.90 939.14 54101.96 88888.00 2018-12-01 20:52:20.000 335 7865.87 938.76 54101.92 88888.00 2018-12-01 20:52:21.000 335 7865.83 938.43 54101.86 88888.00 2018-12-01 20:52:22.000 335 7865.74 938.15 54101.75 88888.00 2018-12-01 20:52:23.000 335 7865.62 937.90 54101.62 88888.00 2018-12-01 20:52:24.000 335 7865.49 937.68 54101.46 88888.00 2018-12-01 20:52:25.000 335 7865.31 937.49 54101.27 88888.00 2018-12-01 20:52:26.000 335 7865.08 937.35 54101.05 88888.00 2018-12-01 20:52:27.000 335 7864.80 937.24 54100.78 88888.00 2018-12-01 20:52:28.000 335 7864.46 937.15 54100.47 88888.00 2018-12-01 20:52:29.000 335 7864.08 937.08 54100.13 88888.00 2018-12-01 20:52:30.000 335 7863.65 937.01 54099.76 88888.00 2018-12-01 20:52:31.000 335 7863.22 936.94 54099.39 88888.00 2018-12-01 20:52:32.000 335 7862.85 936.92 54099.09 88888.00 2018-12-01 20:52:33.000 335 7862.51 936.99 54098.80 88888.00 2018-12-01 20:52:34.000 335 7862.13 937.11 54098.46 88888.00 2018-12-01 20:52:35.000 335 7861.74 937.22 54098.14 88888.00 2018-12-01 20:52:36.000 335 7861.40 937.34 54097.89 88888.00 2018-12-01 20:52:37.000 335 7861.07 937.45 54097.64 88888.00 2018-12-01 20:52:38.000 335 7860.69 937.49 54097.36 88888.00 2018-12-01 20:52:39.000 335 7860.37 937.46 54097.15 88888.00 2018-12-01 20:52:40.000 335 7860.18 937.45 54097.07 88888.00 2018-12-01 20:52:41.000 335 7860.00 937.41 54096.96 88888.00 2018-12-01 20:52:42.000 335 7859.81 937.29 54096.83 88888.00 2018-12-01 20:52:43.000 335 7859.72 937.14 54096.80 88888.00 2018-12-01 20:52:44.000 335 7859.68 936.97 54096.82 88888.00 2018-12-01 20:52:45.000 335 7859.71 936.76 54096.89 88888.00 2018-12-01 20:52:46.000 335 7859.84 936.57 54097.04 88888.00 2018-12-01 20:52:47.000 335 7859.99 936.38 54097.17 88888.00 2018-12-01 20:52:48.000 335 7860.12 936.17 54097.24 88888.00 2018-12-01 20:52:49.000 335 7860.31 935.96 54097.34 88888.00 2018-12-01 20:52:50.000 335 7860.54 935.78 54097.45 88888.00 2018-12-01 20:52:51.000 335 7860.76 935.63 54097.55 88888.00 2018-12-01 20:52:52.000 335 7860.96 935.45 54097.68 88888.00 2018-12-01 20:52:53.000 335 7861.15 935.22 54097.79 88888.00 2018-12-01 20:52:54.000 335 7861.30 934.97 54097.84 88888.00 2018-12-01 20:52:55.000 335 7861.39 934.72 54097.84 88888.00 2018-12-01 20:52:56.000 335 7861.43 934.50 54097.77 88888.00 2018-12-01 20:52:57.000 335 7861.41 934.29 54097.66 88888.00 2018-12-01 20:52:58.000 335 7861.34 934.10 54097.53 88888.00 2018-12-01 20:52:59.000 335 7861.26 933.96 54097.38 88888.00 2018-12-01 20:53:00.000 335 7861.16 933.86 54097.20 88888.00 2018-12-01 20:53:01.000 335 7861.01 933.77 54097.01 88888.00 2018-12-01 20:53:02.000 335 7860.84 933.67 54096.81 88888.00 2018-12-01 20:53:03.000 335 7860.74 933.56 54096.68 88888.00 2018-12-01 20:53:04.000 335 7860.74 933.46 54096.66 88888.00 2018-12-01 20:53:05.000 335 7860.80 933.37 54096.68 88888.00 2018-12-01 20:53:06.000 335 7860.87 933.29 54096.70 88888.00 2018-12-01 20:53:07.000 335 7860.95 933.20 54096.70 88888.00 2018-12-01 20:53:08.000 335 7861.05 933.08 54096.72 88888.00 2018-12-01 20:53:09.000 335 7861.16 932.98 54096.73 88888.00 2018-12-01 20:53:10.000 335 7861.26 932.92 54096.73 88888.00 2018-12-01 20:53:11.000 335 7861.37 932.90 54096.73 88888.00 2018-12-01 20:53:12.000 335 7861.47 932.92 54096.69 88888.00 2018-12-01 20:53:13.000 335 7861.58 932.95 54096.63 88888.00 2018-12-01 20:53:14.000 335 7861.68 932.98 54096.57 88888.00 2018-12-01 20:53:15.000 335 7861.73 933.01 54096.49 88888.00 2018-12-01 20:53:16.000 335 7861.75 933.03 54096.38 88888.00 2018-12-01 20:53:17.000 335 7861.75 932.98 54096.28 88888.00 2018-12-01 20:53:18.000 335 7861.76 932.92 54096.19 88888.00 2018-12-01 20:53:19.000 335 7861.83 932.86 54096.15 88888.00 2018-12-01 20:53:20.000 335 7861.97 932.83 54096.16 88888.00 2018-12-01 20:53:21.000 335 7862.12 932.83 54096.18 88888.00 2018-12-01 20:53:22.000 335 7862.28 932.84 54096.17 88888.00 2018-12-01 20:53:23.000 335 7862.42 932.81 54096.16 88888.00 2018-12-01 20:53:24.000 335 7862.55 932.75 54096.15 88888.00 2018-12-01 20:53:25.000 335 7862.68 932.65 54096.15 88888.00 2018-12-01 20:53:26.000 335 7862.82 932.53 54096.16 88888.00 2018-12-01 20:53:27.000 335 7862.95 932.40 54096.14 88888.00 2018-12-01 20:53:28.000 335 7863.04 932.27 54096.09 88888.00 2018-12-01 20:53:29.000 335 7863.15 932.10 54096.06 88888.00 2018-12-01 20:53:30.000 335 7863.31 931.93 54096.07 88888.00 2018-12-01 20:53:31.000 335 7863.51 931.78 54096.12 88888.00 2018-12-01 20:53:32.000 335 7863.73 931.64 54096.17 88888.00 2018-12-01 20:53:33.000 335 7863.98 931.53 54096.21 88888.00 2018-12-01 20:53:34.000 335 7864.23 931.43 54096.24 88888.00 2018-12-01 20:53:35.000 335 7864.47 931.30 54096.27 88888.00 2018-12-01 20:53:36.000 335 7864.71 931.20 54096.30 88888.00 2018-12-01 20:53:37.000 335 7864.92 931.16 54096.32 88888.00 2018-12-01 20:53:38.000 335 7865.12 931.13 54096.31 88888.00 2018-12-01 20:53:39.000 335 7865.31 931.07 54096.26 88888.00 2018-12-01 20:53:40.000 335 7865.44 931.00 54096.19 88888.00 2018-12-01 20:53:41.000 335 7865.52 930.92 54096.11 88888.00 2018-12-01 20:53:42.000 335 7865.57 930.84 54096.00 88888.00 2018-12-01 20:53:43.000 335 7865.58 930.76 54095.87 88888.00 2018-12-01 20:53:44.000 335 7865.58 930.66 54095.74 88888.00 2018-12-01 20:53:45.000 335 7865.54 930.55 54095.59 88888.00 2018-12-01 20:53:46.000 335 7865.47 930.46 54095.40 88888.00 2018-12-01 20:53:47.000 335 7865.37 930.37 54095.21 88888.00 2018-12-01 20:53:48.000 335 7865.29 930.26 54095.04 88888.00 2018-12-01 20:53:49.000 335 7865.23 930.13 54094.90 88888.00 2018-12-01 20:53:50.000 335 7865.14 929.98 54094.78 88888.00 2018-12-01 20:53:51.000 335 7865.05 929.80 54094.65 88888.00 2018-12-01 20:53:52.000 335 7864.95 929.61 54094.52 88888.00 2018-12-01 20:53:53.000 335 7864.84 929.44 54094.37 88888.00 2018-12-01 20:53:54.000 335 7864.74 929.26 54094.22 88888.00 2018-12-01 20:53:55.000 335 7864.66 929.06 54094.10 88888.00 2018-12-01 20:53:56.000 335 7864.59 928.87 54094.00 88888.00 2018-12-01 20:53:57.000 335 7864.54 928.67 54093.90 88888.00 2018-12-01 20:53:58.000 335 7864.51 928.48 54093.80 88888.00 2018-12-01 20:53:59.000 335 7864.50 928.31 54093.73 88888.00 2018-12-01 20:54:00.000 335 7864.47 928.15 54093.65 88888.00 2018-12-01 20:54:01.000 335 7864.43 928.01 54093.57 88888.00 2018-12-01 20:54:02.000 335 7864.41 927.87 54093.49 88888.00 2018-12-01 20:54:03.000 335 7864.40 927.76 54093.40 88888.00 2018-12-01 20:54:04.000 335 7864.40 927.66 54093.30 88888.00 2018-12-01 20:54:05.000 335 7864.40 927.57 54093.20 88888.00 2018-12-01 20:54:06.000 335 7864.39 927.50 54093.08 88888.00 2018-12-01 20:54:07.000 335 7864.37 927.46 54092.97 88888.00 2018-12-01 20:54:08.000 335 7864.34 927.46 54092.83 88888.00 2018-12-01 20:54:09.000 335 7864.20 927.48 54092.60 88888.00 2018-12-01 20:54:10.000 335 7863.97 927.52 54092.29 88888.00 2018-12-01 20:54:11.000 335 7863.71 927.58 54091.98 88888.00 2018-12-01 20:54:12.000 335 7863.44 927.65 54091.66 88888.00 2018-12-01 20:54:13.000 335 7863.16 927.74 54091.33 88888.00 2018-12-01 20:54:14.000 335 7862.90 927.83 54091.04 88888.00 2018-12-01 20:54:15.000 335 7862.65 927.92 54090.80 88888.00 2018-12-01 20:54:16.000 335 7862.42 928.05 54090.57 88888.00 2018-12-01 20:54:17.000 335 7862.18 928.14 54090.31 88888.00 2018-12-01 20:54:18.000 335 7861.91 928.19 54090.05 88888.00 2018-12-01 20:54:19.000 335 7861.61 928.24 54089.79 88888.00 2018-12-01 20:54:20.000 335 7861.30 928.29 54089.52 88888.00 2018-12-01 20:54:21.000 335 7860.99 928.35 54089.24 88888.00 2018-12-01 20:54:22.000 335 7860.66 928.44 54088.93 88888.00 2018-12-01 20:54:23.000 335 7860.29 928.54 54088.60 88888.00 2018-12-01 20:54:24.000 335 7859.94 928.64 54088.30 88888.00 2018-12-01 20:54:25.000 335 7859.64 928.79 54088.03 88888.00 2018-12-01 20:54:26.000 335 7859.34 928.98 54087.76 88888.00 2018-12-01 20:54:27.000 335 7859.02 929.17 54087.48 88888.00 2018-12-01 20:54:28.000 335 7858.68 929.33 54087.16 88888.00 2018-12-01 20:54:29.000 335 7858.34 929.47 54086.87 88888.00 2018-12-01 20:54:30.000 335 7858.02 929.63 54086.60 88888.00 2018-12-01 20:54:31.000 335 7857.70 929.80 54086.32 88888.00 2018-12-01 20:54:32.000 335 7857.36 929.94 54086.03 88888.00 2018-12-01 20:54:33.000 335 7856.99 930.07 54085.73 88888.00 2018-12-01 20:54:34.000 335 7856.60 930.20 54085.42 88888.00 2018-12-01 20:54:35.000 335 7856.16 930.28 54085.07 88888.00 2018-12-01 20:54:36.000 335 7855.68 930.34 54084.67 88888.00 2018-12-01 20:54:37.000 335 7855.15 930.39 54084.27 88888.00 2018-12-01 20:54:38.000 335 7854.62 930.40 54083.90 88888.00 2018-12-01 20:54:39.000 335 7854.09 930.37 54083.57 88888.00 2018-12-01 20:54:40.000 335 7853.59 930.31 54083.27 88888.00 2018-12-01 20:54:41.000 335 7853.16 930.25 54083.00 88888.00 2018-12-01 20:54:42.000 335 7852.75 930.21 54082.77 88888.00 2018-12-01 20:54:43.000 335 7852.37 930.15 54082.56 88888.00 2018-12-01 20:54:44.000 335 7852.04 930.06 54082.38 88888.00 2018-12-01 20:54:45.000 335 7851.74 930.01 54082.23 88888.00 2018-12-01 20:54:46.000 335 7851.46 929.96 54082.07 88888.00 2018-12-01 20:54:47.000 335 7851.21 929.89 54081.95 88888.00 2018-12-01 20:54:48.000 335 7850.97 929.84 54081.82 88888.00 2018-12-01 20:54:49.000 335 7850.74 929.79 54081.68 88888.00 2018-12-01 20:54:50.000 335 7850.51 929.78 54081.53 88888.00 2018-12-01 20:54:51.000 335 7850.27 929.78 54081.36 88888.00 2018-12-01 20:54:52.000 335 7850.02 929.75 54081.18 88888.00 2018-12-01 20:54:53.000 335 7849.81 929.69 54081.05 88888.00 2018-12-01 20:54:54.000 335 7849.63 929.68 54080.94 88888.00 2018-12-01 20:54:55.000 335 7849.46 929.68 54080.80 88888.00 2018-12-01 20:54:56.000 335 7849.27 929.67 54080.66 88888.00 2018-12-01 20:54:57.000 335 7849.06 929.67 54080.51 88888.00 2018-12-01 20:54:58.000 335 7848.86 929.70 54080.36 88888.00 2018-12-01 20:54:59.000 335 7848.68 929.72 54080.20 88888.00 2018-12-01 20:55:00.000 335 7848.48 929.73 54080.04 88888.00 2018-12-01 20:55:01.000 335 7848.30 929.74 54079.88 88888.00 2018-12-01 20:55:02.000 335 7848.12 929.73 54079.76 88888.00 2018-12-01 20:55:03.000 335 7847.95 929.69 54079.63 88888.00 2018-12-01 20:55:04.000 335 7847.80 929.68 54079.49 88888.00 2018-12-01 20:55:05.000 335 7847.72 929.70 54079.38 88888.00 2018-12-01 20:55:06.000 335 7847.64 929.74 54079.28 88888.00 2018-12-01 20:55:07.000 335 7847.52 929.80 54079.16 88888.00 2018-12-01 20:55:08.000 335 7847.37 929.90 54079.02 88888.00 2018-12-01 20:55:09.000 335 7847.24 930.02 54078.85 88888.00 2018-12-01 20:55:10.000 335 7847.14 930.15 54078.67 88888.00 2018-12-01 20:55:11.000 335 7847.03 930.29 54078.50 88888.00 2018-12-01 20:55:12.000 335 7846.91 930.45 54078.32 88888.00 2018-12-01 20:55:13.000 335 7846.78 930.63 54078.15 88888.00 2018-12-01 20:55:14.000 335 7846.66 930.82 54078.00 88888.00 2018-12-01 20:55:15.000 335 7846.54 931.01 54077.87 88888.00 2018-12-01 20:55:16.000 335 7846.43 931.19 54077.72 88888.00 2018-12-01 20:55:17.000 335 7846.30 931.36 54077.57 88888.00 2018-12-01 20:55:18.000 335 7846.16 931.52 54077.41 88888.00 2018-12-01 20:55:19.000 335 7846.02 931.68 54077.22 88888.00 2018-12-01 20:55:20.000 335 7845.87 931.81 54077.05 88888.00 2018-12-01 20:55:21.000 335 7845.75 931.91 54076.92 88888.00 2018-12-01 20:55:22.000 335 7845.66 932.03 54076.79 88888.00 2018-12-01 20:55:23.000 335 7845.59 932.16 54076.69 88888.00 2018-12-01 20:55:24.000 335 7845.58 932.28 54076.66 88888.00 2018-12-01 20:55:25.000 335 7845.61 932.40 54076.67 88888.00 2018-12-01 20:55:26.000 335 7845.69 932.50 54076.72 88888.00 2018-12-01 20:55:27.000 335 7845.86 932.58 54076.84 88888.00 2018-12-01 20:55:28.000 335 7846.08 932.66 54076.97 88888.00 2018-12-01 20:55:29.000 335 7846.31 932.74 54077.07 88888.00 2018-12-01 20:55:30.000 335 7846.54 932.79 54077.19 88888.00 2018-12-01 20:55:31.000 335 7846.76 932.80 54077.32 88888.00 2018-12-01 20:55:32.000 335 7846.98 932.82 54077.45 88888.00 2018-12-01 20:55:33.000 335 7847.24 932.79 54077.57 88888.00 2018-12-01 20:55:34.000 335 7847.49 932.73 54077.70 88888.00 2018-12-01 20:55:35.000 335 7847.75 932.67 54077.86 88888.00 2018-12-01 20:55:36.000 335 7848.04 932.62 54078.02 88888.00 2018-12-01 20:55:37.000 335 7848.38 932.56 54078.17 88888.00 2018-12-01 20:55:38.000 335 7848.74 932.52 54078.34 88888.00 2018-12-01 20:55:39.000 335 7849.12 932.47 54078.55 88888.00 2018-12-01 20:55:40.000 335 7849.53 932.44 54078.77 88888.00 2018-12-01 20:55:41.000 335 7849.98 932.42 54078.98 88888.00 2018-12-01 20:55:42.000 335 7850.42 932.46 54079.14 88888.00 2018-12-01 20:55:43.000 335 7850.78 932.57 54079.21 88888.00 2018-12-01 20:55:44.000 335 7851.05 932.72 54079.21 88888.00 2018-12-01 20:55:45.000 335 7851.27 932.87 54079.17 88888.00 2018-12-01 20:55:46.000 335 7851.46 933.03 54079.13 88888.00 2018-12-01 20:55:47.000 335 7851.65 933.22 54079.09 88888.00 2018-12-01 20:55:48.000 335 7851.81 933.45 54079.04 88888.00 2018-12-01 20:55:49.000 335 7851.90 933.68 54078.93 88888.00 2018-12-01 20:55:50.000 335 7851.94 933.91 54078.77 88888.00 2018-12-01 20:55:51.000 335 7851.94 934.14 54078.62 88888.00 2018-12-01 20:55:52.000 335 7851.93 934.33 54078.48 88888.00 2018-12-01 20:55:53.000 335 7851.95 934.50 54078.39 88888.00 2018-12-01 20:55:54.000 335 7851.98 934.70 54078.32 88888.00 2018-12-01 20:55:55.000 335 7852.02 934.89 54078.24 88888.00 2018-12-01 20:55:56.000 335 7852.03 935.02 54078.16 88888.00 2018-12-01 20:55:57.000 335 7852.02 935.19 54078.08 88888.00 2018-12-01 20:55:58.000 335 7852.02 935.41 54077.98 88888.00 2018-12-01 20:55:59.000 335 7852.02 935.61 54077.88 88888.00 2018-12-01 20:56:00.000 335 7852.02 935.81 54077.81 88888.00 2018-12-01 20:56:01.000 335 7852.04 936.02 54077.75 88888.00 2018-12-01 20:56:02.000 335 7852.08 936.22 54077.70 88888.00 2018-12-01 20:56:03.000 335 7852.15 936.43 54077.67 88888.00 2018-12-01 20:56:04.000 335 7852.23 936.63 54077.66 88888.00 2018-12-01 20:56:05.000 335 7852.32 936.80 54077.68 88888.00 2018-12-01 20:56:06.000 335 7852.47 936.94 54077.71 88888.00 2018-12-01 20:56:07.000 335 7852.68 937.09 54077.79 88888.00 2018-12-01 20:56:08.000 335 7852.94 937.24 54077.91 88888.00 2018-12-01 20:56:09.000 335 7853.25 937.37 54078.05 88888.00 2018-12-01 20:56:10.000 335 7853.60 937.51 54078.18 88888.00 2018-12-01 20:56:11.000 335 7853.94 937.67 54078.30 88888.00 2018-12-01 20:56:12.000 335 7854.27 937.84 54078.40 88888.00 2018-12-01 20:56:13.000 335 7854.58 938.04 54078.46 88888.00 2018-12-01 20:56:14.000 335 7854.87 938.24 54078.49 88888.00 2018-12-01 20:56:15.000 335 7855.13 938.45 54078.51 88888.00 2018-12-01 20:56:16.000 335 7855.34 938.70 54078.48 88888.00 2018-12-01 20:56:17.000 335 7855.46 939.00 54078.38 88888.00 2018-12-01 20:56:18.000 335 7855.51 939.32 54078.23 88888.00 2018-12-01 20:56:19.000 335 7855.54 939.66 54078.05 88888.00 2018-12-01 20:56:20.000 335 7855.53 940.00 54077.88 88888.00 2018-12-01 20:56:21.000 335 7855.50 940.31 54077.70 88888.00 2018-12-01 20:56:22.000 335 7855.44 940.60 54077.55 88888.00 2018-12-01 20:56:23.000 335 7855.39 940.88 54077.43 88888.00 2018-12-01 20:56:24.000 335 7855.38 941.10 54077.37 88888.00 2018-12-01 20:56:25.000 335 7855.41 941.26 54077.36 88888.00 2018-12-01 20:56:26.000 335 7855.46 941.37 54077.37 88888.00 2018-12-01 20:56:27.000 335 7855.52 941.45 54077.39 88888.00 2018-12-01 20:56:28.000 335 7855.59 941.50 54077.46 88888.00 2018-12-01 20:56:29.000 335 7855.71 941.51 54077.58 88888.00 2018-12-01 20:56:30.000 335 7855.88 941.49 54077.73 88888.00 2018-12-01 20:56:31.000 335 7856.10 941.45 54077.91 88888.00 2018-12-01 20:56:32.000 335 7856.33 941.39 54078.07 88888.00 2018-12-01 20:56:33.000 335 7856.52 941.29 54078.19 88888.00 2018-12-01 20:56:34.000 335 7856.64 941.15 54078.29 88888.00 2018-12-01 20:56:35.000 335 7856.78 940.98 54078.37 88888.00 2018-12-01 20:56:36.000 335 7856.94 940.83 54078.46 88888.00 2018-12-01 20:56:37.000 335 7857.08 940.69 54078.55 88888.00 2018-12-01 20:56:38.000 335 7857.22 940.55 54078.64 88888.00 2018-12-01 20:56:39.000 335 7857.34 940.44 54078.68 88888.00 2018-12-01 20:56:40.000 335 7857.40 940.34 54078.66 88888.00 2018-12-01 20:56:41.000 335 7857.42 940.26 54078.59 88888.00 2018-12-01 20:56:42.000 335 7857.42 940.18 54078.53 88888.00 2018-12-01 20:56:43.000 335 7857.44 940.09 54078.49 88888.00 2018-12-01 20:56:44.000 335 7857.48 939.99 54078.46 88888.00 2018-12-01 20:56:45.000 335 7857.55 939.88 54078.47 88888.00 2018-12-01 20:56:46.000 335 7857.63 939.76 54078.53 88888.00 2018-12-01 20:56:47.000 335 7857.74 939.61 54078.61 88888.00 2018-12-01 20:56:48.000 335 7857.90 939.45 54078.71 88888.00 2018-12-01 20:56:49.000 335 7858.11 939.32 54078.84 88888.00 2018-12-01 20:56:50.000 335 7858.33 939.28 54078.94 88888.00 2018-12-01 20:56:51.000 335 7858.55 939.29 54079.01 88888.00 2018-12-01 20:56:52.000 335 7858.75 939.30 54079.05 88888.00 2018-12-01 20:56:53.000 335 7858.93 939.31 54079.05 88888.00 2018-12-01 20:56:54.000 335 7859.08 939.35 54079.04 88888.00 2018-12-01 20:56:55.000 335 7859.24 939.42 54079.03 88888.00 2018-12-01 20:56:56.000 335 7859.41 939.52 54079.05 88888.00 2018-12-01 20:56:57.000 335 7859.57 939.64 54079.07 88888.00 2018-12-01 20:56:58.000 335 7859.70 939.81 54079.05 88888.00 2018-12-01 20:56:59.000 335 7859.79 940.06 54078.95 88888.00 2018-12-01 20:57:00.000 335 7859.81 940.37 54078.76 88888.00 2018-12-01 20:57:01.000 335 7859.77 940.63 54078.55 88888.00 2018-12-01 20:57:02.000 335 7859.69 940.86 54078.36 88888.00 2018-12-01 20:57:03.000 335 7859.58 941.09 54078.16 88888.00 2018-12-01 20:57:04.000 335 7859.44 941.33 54077.93 88888.00 2018-12-01 20:57:05.000 335 7859.25 941.61 54077.67 88888.00 2018-12-01 20:57:06.000 335 7859.03 941.89 54077.41 88888.00 2018-12-01 20:57:07.000 335 7858.85 942.15 54077.21 88888.00 2018-12-01 20:57:08.000 335 7858.72 942.37 54077.07 88888.00 2018-12-01 20:57:09.000 335 7858.61 942.56 54076.97 88888.00 2018-12-01 20:57:10.000 335 7858.52 942.72 54076.89 88888.00 2018-12-01 20:57:11.000 335 7858.49 942.87 54076.86 88888.00 2018-12-01 20:57:12.000 335 7858.52 943.03 54076.89 88888.00 2018-12-01 20:57:13.000 335 7858.62 943.16 54077.00 88888.00 2018-12-01 20:57:14.000 335 7858.79 943.24 54077.13 88888.00 2018-12-01 20:57:15.000 335 7859.00 943.36 54077.27 88888.00 2018-12-01 20:57:16.000 335 7859.20 943.52 54077.38 88888.00 2018-12-01 20:57:17.000 335 7859.39 943.63 54077.50 88888.00 2018-12-01 20:57:18.000 335 7859.60 943.70 54077.62 88888.00 2018-12-01 20:57:19.000 335 7859.82 943.75 54077.76 88888.00 2018-12-01 20:57:20.000 335 7860.04 943.80 54077.91 88888.00 2018-12-01 20:57:21.000 335 7860.31 943.85 54078.09 88888.00 2018-12-01 20:57:22.000 335 7860.59 943.92 54078.27 88888.00 2018-12-01 20:57:23.000 335 7860.80 944.02 54078.39 88888.00 2018-12-01 20:57:24.000 335 7860.98 944.09 54078.47 88888.00 2018-12-01 20:57:25.000 335 7861.14 944.10 54078.52 88888.00 2018-12-01 20:57:26.000 335 7861.31 944.05 54078.58 88888.00 2018-12-01 20:57:27.000 335 7861.49 944.00 54078.69 88888.00 2018-12-01 20:57:28.000 335 7861.71 944.00 54078.82 88888.00 2018-12-01 20:57:29.000 335 7861.92 944.02 54078.93 88888.00 2018-12-01 20:57:30.000 335 7862.10 944.05 54079.00 88888.00 2018-12-01 20:57:31.000 335 7862.31 944.09 54079.09 88888.00 2018-12-01 20:57:32.000 335 7862.57 944.19 54079.21 88888.00 2018-12-01 20:57:33.000 335 7862.87 944.33 54079.37 88888.00 2018-12-01 20:57:34.000 335 7863.21 944.45 54079.57 88888.00 2018-12-01 20:57:35.000 335 7863.59 944.56 54079.78 88888.00 2018-12-01 20:57:36.000 335 7863.98 944.68 54079.98 88888.00 2018-12-01 20:57:37.000 335 7864.38 944.83 54080.17 88888.00 2018-12-01 20:57:38.000 335 7864.76 945.03 54080.33 88888.00 2018-12-01 20:57:39.000 335 7865.08 945.27 54080.44 88888.00 2018-12-01 20:57:40.000 335 7865.35 945.54 54080.49 88888.00 2018-12-01 20:57:41.000 335 7865.58 945.78 54080.51 88888.00 2018-12-01 20:57:42.000 335 7865.81 945.97 54080.55 88888.00 2018-12-01 20:57:43.000 335 7866.07 946.19 54080.63 88888.00 2018-12-01 20:57:44.000 335 7866.33 946.42 54080.74 88888.00 2018-12-01 20:57:45.000 335 7866.60 946.62 54080.86 88888.00 2018-12-01 20:57:46.000 335 7866.91 946.75 54080.98 88888.00 2018-12-01 20:57:47.000 335 7867.23 946.85 54081.14 88888.00 2018-12-01 20:57:48.000 335 7867.59 946.96 54081.36 88888.00 2018-12-01 20:57:49.000 335 7867.97 947.10 54081.54 88888.00 2018-12-01 20:57:50.000 335 7868.33 947.25 54081.70 88888.00 2018-12-01 20:57:51.000 335 7868.69 947.40 54081.89 88888.00 2018-12-01 20:57:52.000 335 7869.08 947.54 54082.09 88888.00 2018-12-01 20:57:53.000 335 7869.44 947.66 54082.28 88888.00 2018-12-01 20:57:54.000 335 7869.77 947.74 54082.45 88888.00 2018-12-01 20:57:55.000 335 7870.07 947.85 54082.59 88888.00 2018-12-01 20:57:56.000 335 7870.35 947.98 54082.71 88888.00 2018-12-01 20:57:57.000 335 7870.64 948.11 54082.85 88888.00 2018-12-01 20:57:58.000 335 7870.92 948.25 54082.98 88888.00 2018-12-01 20:57:59.000 335 7871.17 948.42 54083.09 88888.00 2018-12-01 20:58:00.000 335 7871.41 948.61 54083.17 88888.00 2018-12-01 20:58:01.000 335 7871.63 948.82 54083.23 88888.00 2018-12-01 20:58:02.000 335 7871.82 949.01 54083.27 88888.00 2018-12-01 20:58:03.000 335 7871.98 949.17 54083.30 88888.00 2018-12-01 20:58:04.000 335 7872.12 949.29 54083.32 88888.00 2018-12-01 20:58:05.000 335 7872.27 949.36 54083.38 88888.00 2018-12-01 20:58:06.000 335 7872.45 949.46 54083.45 88888.00 2018-12-01 20:58:07.000 335 7872.62 949.59 54083.50 88888.00 2018-12-01 20:58:08.000 335 7872.74 949.67 54083.50 88888.00 2018-12-01 20:58:09.000 335 7872.81 949.71 54083.49 88888.00 2018-12-01 20:58:10.000 335 7872.88 949.71 54083.50 88888.00 2018-12-01 20:58:11.000 335 7872.96 949.69 54083.51 88888.00 2018-12-01 20:58:12.000 335 7872.97 949.68 54083.43 88888.00 2018-12-01 20:58:13.000 335 7872.88 949.68 54083.28 88888.00 2018-12-01 20:58:14.000 335 7872.76 949.66 54083.11 88888.00 2018-12-01 20:58:15.000 335 7872.62 949.62 54082.93 88888.00 2018-12-01 20:58:16.000 335 7872.48 949.58 54082.79 88888.00 2018-12-01 20:58:17.000 335 7872.33 949.53 54082.66 88888.00 2018-12-01 20:58:18.000 335 7872.15 949.42 54082.53 88888.00 2018-12-01 20:58:19.000 335 7871.96 949.28 54082.40 88888.00 2018-12-01 20:58:20.000 335 7871.78 949.13 54082.29 88888.00 2018-12-01 20:58:21.000 335 7871.60 948.98 54082.16 88888.00 2018-12-01 20:58:22.000 335 7871.41 948.85 54082.03 88888.00 2018-12-01 20:58:23.000 335 7871.18 948.75 54081.88 88888.00 2018-12-01 20:58:24.000 335 7870.93 948.64 54081.70 88888.00 2018-12-01 20:58:25.000 335 7870.66 948.47 54081.55 88888.00 2018-12-01 20:58:26.000 335 7870.42 948.23 54081.48 88888.00 2018-12-01 20:58:27.000 335 7870.23 947.94 54081.51 88888.00 2018-12-01 20:58:28.000 335 7870.12 947.60 54081.59 88888.00 2018-12-01 20:58:29.000 335 7870.07 947.25 54081.71 88888.00 2018-12-01 20:58:30.000 335 7870.07 946.85 54081.88 88888.00 2018-12-01 20:58:31.000 335 7870.12 946.37 54082.10 88888.00 2018-12-01 20:58:32.000 335 7870.22 945.86 54082.36 88888.00 2018-12-01 20:58:33.000 335 7870.35 945.43 54082.63 88888.00 2018-12-01 20:58:34.000 335 7870.46 945.06 54082.85 88888.00 2018-12-01 20:58:35.000 335 7870.55 944.70 54083.00 88888.00 2018-12-01 20:58:36.000 335 7870.62 944.35 54083.11 88888.00 2018-12-01 20:58:37.000 335 7870.62 944.00 54083.20 88888.00 2018-12-01 20:58:38.000 335 7870.55 943.65 54083.27 88888.00 2018-12-01 20:58:39.000 335 7870.48 943.28 54083.35 88888.00 2018-12-01 20:58:40.000 335 7870.46 942.90 54083.48 88888.00 2018-12-01 20:58:41.000 335 7870.49 942.53 54083.68 88888.00 2018-12-01 20:58:42.000 335 7870.55 942.19 54083.92 88888.00 2018-12-01 20:58:43.000 335 7870.66 941.85 54084.20 88888.00 2018-12-01 20:58:44.000 335 7870.84 941.55 54084.51 88888.00 2018-12-01 20:58:45.000 335 7871.04 941.33 54084.81 88888.00 2018-12-01 20:58:46.000 335 7871.20 941.16 54085.05 88888.00 2018-12-01 20:58:47.000 335 7871.31 940.97 54085.24 88888.00 2018-12-01 20:58:48.000 335 7871.40 940.77 54085.42 88888.00 2018-12-01 20:58:49.000 335 7871.50 940.55 54085.62 88888.00 2018-12-01 20:58:50.000 335 7871.58 940.36 54085.80 88888.00 2018-12-01 20:58:51.000 335 7871.66 940.20 54085.96 88888.00 2018-12-01 20:58:52.000 335 7871.72 940.07 54086.09 88888.00 2018-12-01 20:58:53.000 335 7871.72 939.98 54086.13 88888.00 2018-12-01 20:58:54.000 335 7871.62 940.01 54086.04 88888.00 2018-12-01 20:58:55.000 335 7871.48 940.17 54085.91 88888.00 2018-12-01 20:58:56.000 335 7871.33 940.45 54085.76 88888.00 2018-12-01 20:58:57.000 335 7871.08 940.81 54085.52 88888.00 2018-12-01 20:58:58.000 335 7870.73 941.16 54085.23 88888.00 2018-12-01 20:58:59.000 335 7870.42 941.53 54085.01 88888.00 2018-12-01 20:59:00.000 335 7870.17 941.93 54084.85 88888.00 2018-12-01 20:59:01.000 335 7869.94 942.31 54084.76 88888.00 2018-12-01 20:59:02.000 335 7869.72 942.67 54084.70 88888.00 2018-12-01 20:59:03.000 335 7869.49 943.03 54084.63 88888.00 2018-12-01 20:59:04.000 335 7869.32 943.36 54084.58 88888.00 2018-12-01 20:59:05.000 335 7869.20 943.66 54084.58 88888.00 2018-12-01 20:59:06.000 335 7869.09 943.88 54084.62 88888.00 2018-12-01 20:59:07.000 335 7868.98 944.02 54084.68 88888.00 2018-12-01 20:59:08.000 335 7868.88 944.09 54084.75 88888.00 2018-12-01 20:59:09.000 335 7868.79 944.09 54084.84 88888.00 2018-12-01 20:59:10.000 335 7868.69 944.05 54084.93 88888.00 2018-12-01 20:59:11.000 335 7868.57 943.99 54084.98 88888.00 2018-12-01 20:59:12.000 335 7868.44 943.90 54085.00 88888.00 2018-12-01 20:59:13.000 335 7868.34 943.80 54085.04 88888.00 2018-12-01 20:59:14.000 335 7868.26 943.70 54085.09 88888.00 2018-12-01 20:59:15.000 335 7868.19 943.53 54085.20 88888.00 2018-12-01 20:59:16.000 335 7868.17 943.31 54085.36 88888.00 2018-12-01 20:59:17.000 335 7868.21 943.13 54085.56 88888.00 2018-12-01 20:59:18.000 335 7868.34 943.00 54085.80 88888.00 2018-12-01 20:59:19.000 335 7868.52 942.87 54086.09 88888.00 2018-12-01 20:59:20.000 335 7868.70 942.73 54086.36 88888.00 2018-12-01 20:59:21.000 335 7868.83 942.59 54086.58 88888.00 2018-12-01 20:59:22.000 335 7868.91 942.48 54086.75 88888.00 2018-12-01 20:59:23.000 335 7868.95 942.40 54086.87 88888.00 2018-12-01 20:59:24.000 335 7868.94 942.37 54086.93 88888.00 2018-12-01 20:59:25.000 335 7868.91 942.39 54086.98 88888.00 2018-12-01 20:59:26.000 335 7868.88 942.39 54087.07 88888.00 2018-12-01 20:59:27.000 335 7868.88 942.35 54087.19 88888.00 2018-12-01 20:59:28.000 335 7868.87 942.28 54087.33 88888.00 2018-12-01 20:59:29.000 335 7868.84 942.22 54087.45 88888.00 2018-12-01 20:59:30.000 335 7868.76 942.25 54087.48 88888.00 2018-12-01 20:59:31.000 335 7868.60 942.38 54087.40 88888.00 2018-12-01 20:59:32.000 335 7868.38 942.52 54087.32 88888.00 2018-12-01 20:59:33.000 335 7868.19 942.66 54087.29 88888.00 2018-12-01 20:59:34.000 335 7868.02 942.80 54087.25 88888.00 2018-12-01 20:59:35.000 335 7867.83 942.93 54087.20 88888.00 2018-12-01 20:59:36.000 335 7867.63 943.05 54087.16 88888.00 2018-12-01 20:59:37.000 335 7867.44 943.16 54087.13 88888.00 2018-12-01 20:59:38.000 335 7867.31 943.26 54087.14 88888.00 2018-12-01 20:59:39.000 335 7867.21 943.33 54087.21 88888.00 2018-12-01 20:59:40.000 335 7867.12 943.35 54087.25 88888.00 2018-12-01 20:59:41.000 335 7866.99 943.31 54087.26 88888.00 2018-12-01 20:59:42.000 335 7866.83 943.23 54087.24 88888.00 2018-12-01 20:59:43.000 335 7866.65 943.12 54087.21 88888.00 2018-12-01 20:59:44.000 335 7866.49 943.01 54087.20 88888.00 2018-12-01 20:59:45.000 335 7866.33 942.88 54087.17 88888.00 2018-12-01 20:59:46.000 335 7866.10 942.71 54087.10 88888.00 2018-12-01 20:59:47.000 335 7865.79 942.51 54086.97 88888.00 2018-12-01 20:59:48.000 335 7865.45 942.28 54086.83 88888.00 2018-12-01 20:59:49.000 335 7865.11 942.00 54086.73 88888.00 2018-12-01 20:59:50.000 335 7864.78 941.67 54086.70 88888.00 2018-12-01 20:59:51.000 335 7864.52 941.31 54086.75 88888.00 2018-12-01 20:59:52.000 335 7864.30 940.92 54086.82 88888.00 2018-12-01 20:59:53.000 335 7864.11 940.54 54086.92 88888.00 2018-12-01 20:59:54.000 335 7863.97 940.21 54087.07 88888.00 2018-12-01 20:59:55.000 335 7863.85 939.90 54087.22 88888.00 2018-12-01 20:59:56.000 335 7863.69 939.59 54087.32 88888.00 2018-12-01 20:59:57.000 335 7863.50 939.30 54087.39 88888.00 2018-12-01 20:59:58.000 335 7863.30 939.05 54087.43 88888.00 2018-12-01 20:59:59.000 335 7863.07 938.80 54087.45 88888.00 2018-12-01 21:00:00.000 335 7862.86 938.57 54087.50 88888.00 2018-12-01 21:00:01.000 335 7862.71 938.34 54087.62 88888.00 2018-12-01 21:00:02.000 335 7862.64 938.11 54087.83 88888.00 2018-12-01 21:00:03.000 335 7862.66 937.93 54088.09 88888.00 2018-12-01 21:00:04.000 335 7862.71 937.81 54088.34 88888.00 2018-12-01 21:00:05.000 335 7862.71 937.73 54088.50 88888.00 2018-12-01 21:00:06.000 335 7862.67 937.67 54088.60 88888.00 2018-12-01 21:00:07.000 335 7862.62 937.63 54088.69 88888.00 2018-12-01 21:00:08.000 335 7862.64 937.61 54088.85 88888.00 2018-12-01 21:00:09.000 335 7862.71 937.61 54089.05 88888.00 2018-12-01 21:00:10.000 335 7862.74 937.60 54089.24 88888.00 2018-12-01 21:00:11.000 335 7862.76 937.56 54089.40 88888.00 2018-12-01 21:00:12.000 335 7862.78 937.49 54089.59 88888.00 2018-12-01 21:00:13.000 335 7862.80 937.39 54089.74 88888.00 2018-12-01 21:00:14.000 335 7862.80 937.28 54089.85 88888.00 2018-12-01 21:00:15.000 335 7862.78 937.19 54089.94 88888.00 2018-12-01 21:00:16.000 335 7862.72 937.15 54089.98 88888.00 2018-12-01 21:00:17.000 335 7862.62 937.15 54089.96 88888.00 2018-12-01 21:00:18.000 335 7862.53 937.16 54089.95 88888.00 2018-12-01 21:00:19.000 335 7862.46 937.19 54089.97 88888.00 2018-12-01 21:00:20.000 335 7862.41 937.28 54090.00 88888.00 2018-12-01 21:00:21.000 335 7862.37 937.35 54090.03 88888.00 2018-12-01 21:00:22.000 335 7862.30 937.37 54090.05 88888.00 2018-12-01 21:00:23.000 335 7862.20 937.30 54090.05 88888.00 2018-12-01 21:00:24.000 335 7862.06 937.19 54090.04 88888.00 2018-12-01 21:00:25.000 335 7861.89 937.08 54090.00 88888.00 2018-12-01 21:00:26.000 335 7861.70 937.00 54089.91 88888.00 2018-12-01 21:00:27.000 335 7861.48 936.92 54089.79 88888.00 2018-12-01 21:00:28.000 335 7861.25 936.90 54089.66 88888.00 2018-12-01 21:00:29.000 335 7861.02 936.93 54089.55 88888.00 2018-12-01 21:00:30.000 335 7860.77 936.98 54089.39 88888.00 2018-12-01 21:00:31.000 335 7860.46 937.01 54089.20 88888.00 2018-12-01 21:00:32.000 335 7860.15 937.03 54089.02 88888.00 2018-12-01 21:00:33.000 335 7859.85 937.06 54088.86 88888.00 2018-12-01 21:00:34.000 335 7859.58 937.04 54088.76 88888.00 2018-12-01 21:00:35.000 335 7859.33 936.92 54088.71 88888.00 2018-12-01 21:00:36.000 335 7859.08 936.73 54088.66 88888.00 2018-12-01 21:00:37.000 335 7858.79 936.50 54088.59 88888.00 2018-12-01 21:00:38.000 335 7858.52 936.28 54088.56 88888.00 2018-12-01 21:00:39.000 335 7858.31 936.10 54088.53 88888.00 2018-12-01 21:00:40.000 335 7858.12 935.97 54088.48 88888.00 2018-12-01 21:00:41.000 335 7857.88 935.86 54088.40 88888.00 2018-12-01 21:00:42.000 335 7857.57 935.74 54088.27 88888.00 2018-12-01 21:00:43.000 335 7857.20 935.65 54088.08 88888.00 2018-12-01 21:00:44.000 335 7856.81 935.57 54087.88 88888.00 2018-12-01 21:00:45.000 335 7856.44 935.45 54087.71 88888.00 2018-12-01 21:00:46.000 335 7856.19 935.36 54087.64 88888.00 2018-12-01 21:00:47.000 335 7856.05 935.35 54087.66 88888.00 2018-12-01 21:00:48.000 335 7855.98 935.41 54087.71 88888.00 2018-12-01 21:00:49.000 335 7855.93 935.48 54087.78 88888.00 2018-12-01 21:00:50.000 335 7855.90 935.51 54087.87 88888.00 2018-12-01 21:00:51.000 335 7855.95 935.49 54088.04 88888.00 2018-12-01 21:00:52.000 335 7856.09 935.46 54088.29 88888.00 2018-12-01 21:00:53.000 335 7856.26 935.42 54088.53 88888.00 2018-12-01 21:00:54.000 335 7856.42 935.39 54088.72 88888.00 2018-12-01 21:00:55.000 335 7856.53 935.42 54088.85 88888.00 2018-12-01 21:00:56.000 335 7856.57 935.54 54088.89 88888.00 2018-12-01 21:00:57.000 335 7856.51 935.76 54088.79 88888.00 2018-12-01 21:00:58.000 335 7856.35 936.00 54088.60 88888.00 2018-12-01 21:00:59.000 335 7856.15 936.19 54088.41 88888.00 2018-12-01 21:01:00.000 335 7855.94 936.34 54088.24 88888.00 2018-12-01 21:01:01.000 335 7855.70 936.51 54088.05 88888.00 2018-12-01 21:01:02.000 335 7855.41 936.74 54087.80 88888.00 2018-12-01 21:01:03.000 335 7855.08 936.94 54087.55 88888.00 2018-12-01 21:01:04.000 335 7854.79 937.09 54087.34 88888.00 2018-12-01 21:01:05.000 335 7854.53 937.24 54087.16 88888.00 2018-12-01 21:01:06.000 335 7854.28 937.38 54086.98 88888.00 2018-12-01 21:01:07.000 335 7854.02 937.48 54086.82 88888.00 2018-12-01 21:01:08.000 335 7853.73 937.57 54086.64 88888.00 2018-12-01 21:01:09.000 335 7853.40 937.62 54086.43 88888.00 2018-12-01 21:01:10.000 335 7853.07 937.61 54086.21 88888.00 2018-12-01 21:01:11.000 335 7852.75 937.54 54086.03 88888.00 2018-12-01 21:01:12.000 335 7852.46 937.40 54085.89 88888.00 2018-12-01 21:01:13.000 335 7852.19 937.20 54085.79 88888.00 2018-12-01 21:01:14.000 335 7851.97 937.01 54085.71 88888.00 2018-12-01 21:01:15.000 335 7851.81 936.83 54085.69 88888.00 2018-12-01 21:01:16.000 335 7851.72 936.65 54085.71 88888.00 2018-12-01 21:01:17.000 335 7851.68 936.47 54085.76 88888.00 2018-12-01 21:01:18.000 335 7851.68 936.31 54085.85 88888.00 2018-12-01 21:01:19.000 335 7851.72 936.18 54085.95 88888.00 2018-12-01 21:01:20.000 335 7851.76 936.07 54086.02 88888.00 2018-12-01 21:01:21.000 335 7851.81 935.96 54086.12 88888.00 2018-12-01 21:01:22.000 335 7851.92 935.80 54086.30 88888.00 2018-12-01 21:01:23.000 335 7852.10 935.58 54086.54 88888.00 2018-12-01 21:01:24.000 335 7852.31 935.35 54086.80 88888.00 2018-12-01 21:01:25.000 335 7852.57 935.14 54087.06 88888.00 2018-12-01 21:01:26.000 335 7852.83 934.97 54087.30 88888.00 2018-12-01 21:01:27.000 335 7853.05 934.78 54087.50 88888.00 2018-12-01 21:01:28.000 335 7853.27 934.53 54087.70 88888.00 2018-12-01 21:01:29.000 335 7853.50 934.30 54087.93 88888.00 2018-12-01 21:01:30.000 335 7853.70 934.14 54088.11 88888.00 2018-12-01 21:01:31.000 335 7853.82 933.99 54088.18 88888.00 2018-12-01 21:01:32.000 335 7853.82 933.83 54088.16 88888.00 2018-12-01 21:01:33.000 335 7853.72 933.67 54088.09 88888.00 2018-12-01 21:01:34.000 335 7853.60 933.49 54088.02 88888.00 2018-12-01 21:01:35.000 335 7853.48 933.32 54087.95 88888.00 2018-12-01 21:01:36.000 335 7853.35 933.19 54087.89 88888.00 2018-12-01 21:01:37.000 335 7853.21 933.12 54087.82 88888.00 2018-12-01 21:01:38.000 335 7853.05 933.05 54087.72 88888.00 2018-12-01 21:01:39.000 335 7852.85 932.97 54087.61 88888.00 2018-12-01 21:01:40.000 335 7852.67 932.90 54087.53 88888.00 2018-12-01 21:01:41.000 335 7852.54 932.87 54087.49 88888.00 2018-12-01 21:01:42.000 335 7852.46 932.87 54087.48 88888.00 2018-12-01 21:01:43.000 335 7852.46 932.90 54087.51 88888.00 2018-12-01 21:01:44.000 335 7852.51 932.97 54087.57 88888.00 2018-12-01 21:01:45.000 335 7852.57 933.07 54087.62 88888.00 2018-12-01 21:01:46.000 335 7852.63 933.20 54087.64 88888.00 2018-12-01 21:01:47.000 335 7852.73 933.34 54087.66 88888.00 2018-12-01 21:01:48.000 335 7852.80 933.55 54087.66 88888.00 2018-12-01 21:01:49.000 335 7852.77 933.80 54087.56 88888.00 2018-12-01 21:01:50.000 335 7852.67 934.03 54087.40 88888.00 2018-12-01 21:01:51.000 335 7852.53 934.22 54087.22 88888.00 2018-12-01 21:01:52.000 335 7852.38 934.41 54087.02 88888.00 2018-12-01 21:01:53.000 335 7852.23 934.61 54086.84 88888.00 2018-12-01 21:01:54.000 335 7852.11 934.78 54086.68 88888.00 2018-12-01 21:01:55.000 335 7851.97 934.99 54086.51 88888.00 2018-12-01 21:01:56.000 335 7851.76 935.21 54086.29 88888.00 2018-12-01 21:01:57.000 335 7851.51 935.43 54086.04 88888.00 2018-12-01 21:01:58.000 335 7851.27 935.63 54085.82 88888.00 2018-12-01 21:01:59.000 335 7851.07 935.90 54085.64 88888.00 2018-12-01 21:02:00.000 335 7850.92 936.22 54085.48 88888.00 2018-12-01 21:02:01.000 335 7850.80 936.53 54085.36 88888.00 2018-12-01 21:02:02.000 335 7850.73 936.79 54085.30 88888.00 2018-12-01 21:02:03.000 335 7850.72 936.97 54085.34 88888.00 2018-12-01 21:02:04.000 335 7850.82 937.08 54085.48 88888.00 2018-12-01 21:02:05.000 335 7851.03 937.23 54085.64 88888.00 2018-12-01 21:02:06.000 335 7851.24 937.49 54085.77 88888.00 2018-12-01 21:02:07.000 335 7851.39 937.71 54085.84 88888.00 2018-12-01 21:02:08.000 335 7851.47 937.86 54085.86 88888.00 2018-12-01 21:02:09.000 335 7851.50 938.03 54085.83 88888.00 2018-12-01 21:02:10.000 335 7851.48 938.20 54085.78 88888.00 2018-12-01 21:02:11.000 335 7851.42 938.32 54085.70 88888.00 2018-12-01 21:02:12.000 335 7851.29 938.46 54085.57 88888.00 2018-12-01 21:02:13.000 335 7851.08 938.61 54085.39 88888.00 2018-12-01 21:02:14.000 335 7850.82 938.74 54085.20 88888.00 2018-12-01 21:02:15.000 335 7850.53 938.89 54084.96 88888.00 2018-12-01 21:02:16.000 335 7850.20 939.06 54084.70 88888.00 2018-12-01 21:02:17.000 335 7849.88 939.15 54084.48 88888.00 2018-12-01 21:02:18.000 335 7849.62 939.09 54084.41 88888.00 2018-12-01 21:02:19.000 335 7849.47 938.97 54084.45 88888.00 2018-12-01 21:02:20.000 335 7849.39 938.87 54084.50 88888.00 2018-12-01 21:02:21.000 335 7849.29 938.79 54084.49 88888.00 2018-12-01 21:02:22.000 335 7849.15 938.69 54084.45 88888.00 2018-12-01 21:02:23.000 335 7848.94 938.59 54084.38 88888.00 2018-12-01 21:02:24.000 335 7848.69 938.46 54084.27 88888.00 2018-12-01 21:02:25.000 335 7848.47 938.29 54084.20 88888.00 2018-12-01 21:02:26.000 335 7848.30 938.14 54084.20 88888.00 2018-12-01 21:02:27.000 335 7848.19 938.03 54084.25 88888.00 2018-12-01 21:02:28.000 335 7848.13 937.95 54084.33 88888.00 2018-12-01 21:02:29.000 335 7848.10 937.89 54084.43 88888.00 2018-12-01 21:02:30.000 335 7848.05 937.81 54084.52 88888.00 2018-12-01 21:02:31.000 335 7848.02 937.70 54084.65 88888.00 2018-12-01 21:02:32.000 335 7848.04 937.58 54084.82 88888.00 2018-12-01 21:02:33.000 335 7848.08 937.50 54084.98 88888.00 2018-12-01 21:02:34.000 335 7848.10 937.48 54085.10 88888.00 2018-12-01 21:02:35.000 335 7848.08 937.49 54085.18 88888.00 2018-12-01 21:02:36.000 335 7848.02 937.47 54085.24 88888.00 2018-12-01 21:02:37.000 335 7848.00 937.36 54085.36 88888.00 2018-12-01 21:02:38.000 335 7848.03 937.18 54085.57 88888.00 2018-12-01 21:02:39.000 335 7848.08 936.95 54085.79 88888.00 2018-12-01 21:02:40.000 335 7848.07 936.65 54085.94 88888.00 2018-12-01 21:02:41.000 335 7848.00 936.37 54086.02 88888.00 2018-12-01 21:02:42.000 335 7847.94 936.15 54086.09 88888.00 2018-12-01 21:02:43.000 335 7847.85 935.94 54086.14 88888.00 2018-12-01 21:02:44.000 335 7847.69 935.71 54086.15 88888.00 2018-12-01 21:02:45.000 335 7847.50 935.47 54086.13 88888.00 2018-12-01 21:02:46.000 335 7847.30 935.21 54086.11 88888.00 2018-12-01 21:02:47.000 335 7847.09 934.90 54086.11 88888.00 2018-12-01 21:02:48.000 335 7846.91 934.53 54086.14 88888.00 2018-12-01 21:02:49.000 335 7846.76 934.16 54086.18 88888.00 2018-12-01 21:02:50.000 335 7846.63 933.80 54086.25 88888.00 2018-12-01 21:02:51.000 335 7846.56 933.47 54086.38 88888.00 2018-12-01 21:02:52.000 335 7846.62 933.22 54086.57 88888.00 2018-12-01 21:02:53.000 335 7846.78 933.08 54086.82 88888.00 2018-12-01 21:02:54.000 335 7847.06 932.98 54087.15 88888.00 2018-12-01 21:02:55.000 335 7847.46 932.90 54087.56 88888.00 2018-12-01 21:02:56.000 335 7847.90 932.86 54087.97 88888.00 2018-12-01 21:02:57.000 335 7848.31 932.83 54088.34 88888.00 2018-12-01 21:02:58.000 335 7848.68 932.80 54088.66 88888.00 2018-12-01 21:02:59.000 335 7849.03 932.75 54088.95 88888.00 2018-12-01 21:03:00.000 335 7849.40 932.69 54089.23 88888.00 2018-12-01 21:03:01.000 335 7849.78 932.57 54089.55 88888.00 2018-12-01 21:03:02.000 335 7850.16 932.40 54089.88 88888.00 2018-12-01 21:03:03.000 335 7850.54 932.16 54090.23 88888.00 2018-12-01 21:03:04.000 335 7850.94 931.91 54090.60 88888.00 2018-12-01 21:03:05.000 335 7851.40 931.67 54090.99 88888.00 2018-12-01 21:03:06.000 335 7851.93 931.47 54091.41 88888.00 2018-12-01 21:03:07.000 335 7852.49 931.26 54091.86 88888.00 2018-12-01 21:03:08.000 335 7853.06 931.07 54092.33 88888.00 2018-12-01 21:03:09.000 335 7853.64 930.94 54092.76 88888.00 2018-12-01 21:03:10.000 335 7854.18 930.83 54093.15 88888.00 2018-12-01 21:03:11.000 335 7854.70 930.70 54093.51 88888.00 2018-12-01 21:03:12.000 335 7855.20 930.55 54093.85 88888.00 2018-12-01 21:03:13.000 335 7855.70 930.41 54094.17 88888.00 2018-12-01 21:03:14.000 335 7856.21 930.33 54094.49 88888.00 2018-12-01 21:03:15.000 335 7856.72 930.35 54094.80 88888.00 2018-12-01 21:03:16.000 335 7857.19 930.41 54095.08 88888.00 2018-12-01 21:03:17.000 335 7857.64 930.45 54095.36 88888.00 2018-12-01 21:03:18.000 335 7858.05 930.51 54095.61 88888.00 2018-12-01 21:03:19.000 335 7858.34 930.59 54095.73 88888.00 2018-12-01 21:03:20.000 335 7858.46 930.65 54095.71 88888.00 2018-12-01 21:03:21.000 335 7858.43 930.66 54095.61 88888.00 2018-12-01 21:03:22.000 335 7858.33 930.56 54095.53 88888.00 2018-12-01 21:03:23.000 335 7858.21 930.40 54095.49 88888.00 2018-12-01 21:03:24.000 335 7858.09 930.22 54095.47 88888.00 2018-12-01 21:03:25.000 335 7857.95 930.01 54095.48 88888.00 2018-12-01 21:03:26.000 335 7857.81 929.75 54095.57 88888.00 2018-12-01 21:03:27.000 335 7857.66 929.51 54095.62 88888.00 2018-12-01 21:03:28.000 335 7857.45 929.24 54095.59 88888.00 2018-12-01 21:03:29.000 335 7857.19 928.91 54095.56 88888.00 2018-12-01 21:03:30.000 335 7856.94 928.60 54095.52 88888.00 2018-12-01 21:03:31.000 335 7856.67 928.34 54095.43 88888.00 2018-12-01 21:03:32.000 335 7856.28 928.07 54095.27 88888.00 2018-12-01 21:03:33.000 335 7855.75 927.75 54094.99 88888.00 2018-12-01 21:03:34.000 335 7855.07 927.34 54094.62 88888.00 2018-12-01 21:03:35.000 335 7854.34 926.89 54094.23 88888.00 2018-12-01 21:03:36.000 335 7853.63 926.50 54093.86 88888.00 2018-12-01 21:03:37.000 335 7852.90 926.18 54093.51 88888.00 2018-12-01 21:03:38.000 335 7852.17 925.90 54093.17 88888.00 2018-12-01 21:03:39.000 335 7851.52 925.61 54092.88 88888.00 2018-12-01 21:03:40.000 335 7850.96 925.38 54092.66 88888.00 2018-12-01 21:03:41.000 335 7850.47 925.24 54092.47 88888.00 2018-12-01 21:03:42.000 335 7849.97 925.19 54092.27 88888.00 2018-12-01 21:03:43.000 335 7849.39 925.18 54091.99 88888.00 2018-12-01 21:03:44.000 335 7848.68 925.23 54091.59 88888.00 2018-12-01 21:03:45.000 335 7847.88 925.28 54091.08 88888.00 2018-12-01 21:03:46.000 335 7847.00 925.38 54090.49 88888.00 2018-12-01 21:03:47.000 335 7846.03 925.57 54089.86 88888.00 2018-12-01 21:03:48.000 335 7845.05 925.79 54089.25 88888.00 2018-12-01 21:03:49.000 335 7844.13 926.03 54088.73 88888.00 2018-12-01 21:03:50.000 335 7843.31 926.28 54088.30 88888.00 2018-12-01 21:03:51.000 335 7842.56 926.53 54087.95 88888.00 2018-12-01 21:03:52.000 335 7841.82 926.79 54087.58 88888.00 2018-12-01 21:03:53.000 335 7841.04 927.07 54087.19 88888.00 2018-12-01 21:03:54.000 335 7840.18 927.33 54086.74 88888.00 2018-12-01 21:03:55.000 335 7839.23 927.54 54086.24 88888.00 2018-12-01 21:03:56.000 335 7838.26 927.71 54085.75 88888.00 2018-12-01 21:03:57.000 335 7837.29 927.85 54085.28 88888.00 2018-12-01 21:03:58.000 335 7836.34 927.87 54084.88 88888.00 2018-12-01 21:03:59.000 335 7835.48 927.78 54084.59 88888.00 2018-12-01 21:04:00.000 335 7834.69 927.63 54084.39 88888.00 2018-12-01 21:04:01.000 335 7833.97 927.43 54084.24 88888.00 2018-12-01 21:04:02.000 335 7833.35 927.18 54084.16 88888.00 2018-12-01 21:04:03.000 335 7832.82 926.89 54084.14 88888.00 2018-12-01 21:04:04.000 335 7832.35 926.61 54084.16 88888.00 2018-12-01 21:04:05.000 335 7831.95 926.41 54084.20 88888.00 2018-12-01 21:04:06.000 335 7831.59 926.26 54084.21 88888.00 2018-12-01 21:04:07.000 335 7831.25 926.15 54084.22 88888.00 2018-12-01 21:04:08.000 335 7830.97 926.05 54084.24 88888.00 2018-12-01 21:04:09.000 335 7830.75 925.96 54084.30 88888.00 2018-12-01 21:04:10.000 335 7830.58 925.87 54084.40 88888.00 2018-12-01 21:04:11.000 335 7830.48 925.79 54084.56 88888.00 2018-12-01 21:04:12.000 335 7830.44 925.72 54084.75 88888.00 2018-12-01 21:04:13.000 335 7830.38 925.71 54084.86 88888.00 2018-12-01 21:04:14.000 335 7830.24 925.80 54084.85 88888.00 2018-12-01 21:04:15.000 335 7830.08 925.98 54084.79 88888.00 2018-12-01 21:04:16.000 335 7829.96 926.22 54084.77 88888.00 2018-12-01 21:04:17.000 335 7829.91 926.53 54084.77 88888.00 2018-12-01 21:04:18.000 335 7829.84 926.89 54084.77 88888.00 2018-12-01 21:04:19.000 335 7829.77 927.28 54084.75 88888.00 2018-12-01 21:04:20.000 335 7829.71 927.67 54084.74 88888.00 2018-12-01 21:04:21.000 335 7829.69 928.08 54084.77 88888.00 2018-12-01 21:04:22.000 335 7829.74 928.51 54084.83 88888.00 2018-12-01 21:04:23.000 335 7829.89 928.99 54084.95 88888.00 2018-12-01 21:04:24.000 335 7830.10 929.48 54085.16 88888.00 2018-12-01 21:04:25.000 335 7830.40 929.95 54085.43 88888.00 2018-12-01 21:04:26.000 335 7830.74 930.41 54085.71 88888.00 2018-12-01 21:04:27.000 335 7831.07 930.90 54085.96 88888.00 2018-12-01 21:04:28.000 335 7831.37 931.39 54086.17 88888.00 2018-12-01 21:04:29.000 335 7831.62 931.85 54086.29 88888.00 2018-12-01 21:04:30.000 335 7831.85 932.34 54086.39 88888.00 2018-12-01 21:04:31.000 335 7831.99 932.93 54086.44 88888.00 2018-12-01 21:04:32.000 335 7832.02 933.58 54086.41 88888.00 2018-12-01 21:04:33.000 335 7831.97 934.22 54086.33 88888.00 2018-12-01 21:04:34.000 335 7831.83 934.82 54086.19 88888.00 2018-12-01 21:04:35.000 335 7831.56 935.38 54085.96 88888.00 2018-12-01 21:04:36.000 335 7831.22 935.85 54085.73 88888.00 2018-12-01 21:04:37.000 335 7830.88 936.22 54085.56 88888.00 2018-12-01 21:04:38.000 335 7830.55 936.46 54085.45 88888.00 2018-12-01 21:04:39.000 335 7830.22 936.57 54085.39 88888.00 2018-12-01 21:04:40.000 335 7829.93 936.59 54085.41 88888.00 2018-12-01 21:04:41.000 335 7829.69 936.59 54085.49 88888.00 2018-12-01 21:04:42.000 335 7829.47 936.59 54085.58 88888.00 2018-12-01 21:04:43.000 335 7829.22 936.55 54085.64 88888.00 2018-12-01 21:04:44.000 335 7828.94 936.45 54085.72 88888.00 2018-12-01 21:04:45.000 335 7828.65 936.36 54085.82 88888.00 2018-12-01 21:04:46.000 335 7828.38 936.26 54085.95 88888.00 2018-12-01 21:04:47.000 335 7828.14 936.11 54086.11 88888.00 2018-12-01 21:04:48.000 335 7827.86 935.92 54086.27 88888.00 2018-12-01 21:04:49.000 335 7827.52 935.74 54086.37 88888.00 2018-12-01 21:04:50.000 335 7827.16 935.56 54086.43 88888.00 2018-12-01 21:04:51.000 335 7826.80 935.36 54086.50 88888.00 2018-12-01 21:04:52.000 335 7826.46 935.18 54086.54 88888.00 2018-12-01 21:04:53.000 335 7826.07 935.05 54086.49 88888.00 2018-12-01 21:04:54.000 335 7825.63 934.92 54086.37 88888.00 2018-12-01 21:04:55.000 335 7825.12 934.70 54086.18 88888.00 2018-12-01 21:04:56.000 335 7824.54 934.37 54085.96 88888.00 2018-12-01 21:04:57.000 335 7823.94 933.99 54085.77 88888.00 2018-12-01 21:04:58.000 335 7823.36 933.59 54085.62 88888.00 2018-12-01 21:04:59.000 335 7822.82 933.13 54085.53 88888.00 2018-12-01 21:05:00.000 335 7822.31 932.64 54085.46 88888.00 2018-12-01 21:05:01.000 335 7821.80 932.18 54085.37 88888.00 2018-12-01 21:05:02.000 335 7821.23 931.74 54085.22 88888.00 2018-12-01 21:05:03.000 335 7820.61 931.30 54085.07 88888.00 2018-12-01 21:05:04.000 335 7820.03 930.88 54084.95 88888.00 2018-12-01 21:05:05.000 335 7819.47 930.43 54084.86 88888.00 2018-12-01 21:05:06.000 335 7818.93 929.95 54084.77 88888.00 2018-12-01 21:05:07.000 335 7818.41 929.50 54084.69 88888.00 2018-12-01 21:05:08.000 335 7817.88 929.10 54084.57 88888.00 2018-12-01 21:05:09.000 335 7817.33 928.76 54084.41 88888.00 2018-12-01 21:05:10.000 335 7816.78 928.42 54084.24 88888.00 2018-12-01 21:05:11.000 335 7816.23 928.06 54084.06 88888.00 2018-12-01 21:05:12.000 335 7815.66 927.69 54083.88 88888.00 2018-12-01 21:05:13.000 335 7815.08 927.34 54083.69 88888.00 2018-12-01 21:05:14.000 335 7814.58 927.03 54083.54 88888.00 2018-12-01 21:05:15.000 335 7814.21 926.75 54083.50 88888.00 2018-12-01 21:05:16.000 335 7813.90 926.48 54083.52 88888.00 2018-12-01 21:05:17.000 335 7813.62 926.22 54083.54 88888.00 2018-12-01 21:05:18.000 335 7813.36 925.91 54083.59 88888.00 2018-12-01 21:05:19.000 335 7813.14 925.56 54083.67 88888.00 2018-12-01 21:05:20.000 335 7812.95 925.19 54083.79 88888.00 2018-12-01 21:05:21.000 335 7812.82 924.82 54083.93 88888.00 2018-12-01 21:05:22.000 335 7812.74 924.45 54084.12 88888.00 2018-12-01 21:05:23.000 335 7812.75 924.06 54084.40 88888.00 2018-12-01 21:05:24.000 335 7812.85 923.67 54084.73 88888.00 2018-12-01 21:05:25.000 335 7812.95 923.31 54085.06 88888.00 2018-12-01 21:05:26.000 335 7813.02 922.97 54085.35 88888.00 2018-12-01 21:05:27.000 335 7813.10 922.62 54085.62 88888.00 2018-12-01 21:05:28.000 335 7813.20 922.28 54085.91 88888.00 2018-12-01 21:05:29.000 335 7813.27 921.97 54086.20 88888.00 2018-12-01 21:05:30.000 335 7813.33 921.70 54086.46 88888.00 2018-12-01 21:05:31.000 335 7813.33 921.44 54086.68 88888.00 2018-12-01 21:05:32.000 335 7813.20 921.24 54086.77 88888.00 2018-12-01 21:05:33.000 335 7812.98 921.14 54086.76 88888.00 2018-12-01 21:05:34.000 335 7812.70 921.09 54086.76 88888.00 2018-12-01 21:05:35.000 335 7812.42 921.05 54086.82 88888.00 2018-12-01 21:05:36.000 335 7812.18 920.99 54086.92 88888.00 2018-12-01 21:05:37.000 335 7812.00 920.87 54087.12 88888.00 2018-12-01 21:05:38.000 335 7811.85 920.74 54087.37 88888.00 2018-12-01 21:05:39.000 335 7811.69 920.60 54087.59 88888.00 2018-12-01 21:05:40.000 335 7811.49 920.45 54087.76 88888.00 2018-12-01 21:05:41.000 335 7811.25 920.34 54087.91 88888.00 2018-12-01 21:05:42.000 335 7811.00 920.23 54088.06 88888.00 2018-12-01 21:05:43.000 335 7810.73 920.07 54088.21 88888.00 2018-12-01 21:05:44.000 335 7810.41 919.91 54088.33 88888.00 2018-12-01 21:05:45.000 335 7810.08 919.81 54088.43 88888.00 2018-12-01 21:05:46.000 335 7809.70 919.78 54088.48 88888.00 2018-12-01 21:05:47.000 335 7809.21 919.81 54088.41 88888.00 2018-12-01 21:05:48.000 335 7808.62 919.94 54088.27 88888.00 2018-12-01 21:05:49.000 335 7807.95 920.11 54088.08 88888.00 2018-12-01 21:05:50.000 335 7807.19 920.24 54087.86 88888.00 2018-12-01 21:05:51.000 335 7806.43 920.34 54087.67 88888.00 2018-12-01 21:05:52.000 335 7805.71 920.46 54087.55 88888.00 2018-12-01 21:05:53.000 335 7804.98 920.69 54087.45 88888.00 2018-12-01 21:05:54.000 335 7804.18 920.98 54087.29 88888.00 2018-12-01 21:05:55.000 335 7803.31 921.22 54087.09 88888.00 2018-12-01 21:05:56.000 335 7802.38 921.41 54086.91 88888.00 2018-12-01 21:05:57.000 335 7801.44 921.55 54086.74 88888.00 2018-12-01 21:05:58.000 335 7800.53 921.57 54086.62 88888.00 2018-12-01 21:05:59.000 335 7799.66 921.52 54086.57 88888.00 2018-12-01 21:06:00.000 335 7798.73 921.43 54086.49 88888.00 2018-12-01 21:06:01.000 335 7797.68 921.29 54086.32 88888.00 2018-12-01 21:06:02.000 335 7796.54 921.14 54086.11 88888.00 2018-12-01 21:06:03.000 335 7795.36 921.04 54085.86 88888.00 2018-12-01 21:06:04.000 335 7794.15 921.05 54085.55 88888.00 2018-12-01 21:06:05.000 335 7792.90 921.16 54085.18 88888.00 2018-12-01 21:06:06.000 335 7791.56 921.32 54084.74 88888.00 2018-12-01 21:06:07.000 335 7790.11 921.55 54084.24 88888.00 2018-12-01 21:06:08.000 335 7788.53 921.89 54083.65 88888.00 2018-12-01 21:06:09.000 335 7786.84 922.31 54082.95 88888.00 2018-12-01 21:06:10.000 335 7785.15 922.75 54082.31 88888.00 2018-12-01 21:06:11.000 335 7783.54 923.20 54081.79 88888.00 2018-12-01 21:06:12.000 335 7781.96 923.69 54081.31 88888.00 2018-12-01 21:06:13.000 335 7780.49 924.17 54080.95 88888.00 2018-12-01 21:06:14.000 335 7779.16 924.59 54080.73 88888.00 2018-12-01 21:06:15.000 335 7777.88 924.93 54080.57 88888.00 2018-12-01 21:06:16.000 335 7776.66 925.17 54080.45 88888.00 2018-12-01 21:06:17.000 335 7775.59 925.31 54080.48 88888.00 2018-12-01 21:06:18.000 335 7774.78 925.28 54080.79 88888.00 2018-12-01 21:06:19.000 335 7774.25 925.17 54081.29 88888.00 2018-12-01 21:06:20.000 335 7773.82 925.08 54081.74 88888.00 2018-12-01 21:06:21.000 335 7773.41 924.99 54082.12 88888.00 2018-12-01 21:06:22.000 335 7773.00 924.88 54082.44 88888.00 2018-12-01 21:06:23.000 335 7772.45 924.75 54082.59 88888.00 2018-12-01 21:06:24.000 335 7771.88 924.58 54082.70 88888.00 2018-12-01 21:06:25.000 335 7771.47 924.38 54082.96 88888.00 2018-12-01 21:06:26.000 335 7771.21 924.13 54083.36 88888.00 2018-12-01 21:06:27.000 335 7771.07 923.84 54083.82 88888.00 2018-12-01 21:06:28.000 335 7771.00 923.66 54084.26 88888.00 2018-12-01 21:06:29.000 335 7770.84 923.67 54084.52 88888.00 2018-12-01 21:06:30.000 335 7770.53 923.76 54084.60 88888.00 2018-12-01 21:06:31.000 335 7770.23 923.85 54084.71 88888.00 2018-12-01 21:06:32.000 335 7770.03 923.98 54084.95 88888.00 2018-12-01 21:06:33.000 335 7769.91 924.11 54085.27 88888.00 2018-12-01 21:06:34.000 335 7769.76 924.26 54085.58 88888.00 2018-12-01 21:06:35.000 335 7769.56 924.53 54085.81 88888.00 2018-12-01 21:06:36.000 335 7769.31 924.84 54085.98 88888.00 2018-12-01 21:06:37.000 335 7769.08 925.11 54086.22 88888.00 2018-12-01 21:06:38.000 335 7768.96 925.38 54086.59 88888.00 2018-12-01 21:06:39.000 335 7768.88 925.71 54087.00 88888.00 2018-12-01 21:06:40.000 335 7768.78 926.04 54087.40 88888.00 2018-12-01 21:06:41.000 335 7768.65 926.33 54087.75 88888.00 2018-12-01 21:06:42.000 335 7768.47 926.60 54088.06 88888.00 2018-12-01 21:06:43.000 335 7768.26 926.88 54088.32 88888.00 2018-12-01 21:06:44.000 335 7768.04 927.23 54088.53 88888.00 2018-12-01 21:06:45.000 335 7767.75 927.64 54088.66 88888.00 2018-12-01 21:06:46.000 335 7767.43 928.00 54088.78 88888.00 2018-12-01 21:06:47.000 335 7767.19 928.27 54089.00 88888.00 2018-12-01 21:06:48.000 335 7767.08 928.47 54089.34 88888.00 2018-12-01 21:06:49.000 335 7767.12 928.60 54089.83 88888.00 2018-12-01 21:06:50.000 335 7767.30 928.69 54090.41 88888.00 2018-12-01 21:06:51.000 335 7767.55 928.77 54091.00 88888.00 2018-12-01 21:06:52.000 335 7767.82 928.79 54091.53 88888.00 2018-12-01 21:06:53.000 335 7768.06 928.84 54091.98 88888.00 2018-12-01 21:06:54.000 335 7768.18 928.98 54092.30 88888.00 2018-12-01 21:06:55.000 335 7768.18 929.15 54092.50 88888.00 2018-12-01 21:06:56.000 335 7768.07 929.27 54092.60 88888.00 2018-12-01 21:06:57.000 335 7767.92 929.38 54092.72 88888.00 2018-12-01 21:06:58.000 335 7767.80 929.55 54092.93 88888.00 2018-12-01 21:06:59.000 335 7767.60 929.81 54093.03 88888.00 2018-12-01 21:07:00.000 335 7767.24 930.07 54092.96 88888.00 2018-12-01 21:07:01.000 335 7766.78 930.28 54092.84 88888.00 2018-12-01 21:07:02.000 335 7766.30 930.48 54092.73 88888.00 2018-12-01 21:07:03.000 335 7765.80 930.64 54092.64 88888.00 2018-12-01 21:07:04.000 335 7765.25 930.76 54092.55 88888.00 2018-12-01 21:07:05.000 335 7764.69 930.83 54092.50 88888.00 2018-12-01 21:07:06.000 335 7764.22 930.89 54092.54 88888.00 2018-12-01 21:07:07.000 335 7763.72 930.91 54092.59 88888.00 2018-12-01 21:07:08.000 335 7763.12 930.92 54092.54 88888.00 2018-12-01 21:07:09.000 335 7762.47 930.93 54092.43 88888.00 2018-12-01 21:07:10.000 335 7761.88 930.95 54092.39 88888.00 2018-12-01 21:07:11.000 335 7761.36 931.04 54092.40 88888.00 2018-12-01 21:07:12.000 335 7760.87 931.18 54092.47 88888.00 2018-12-01 21:07:13.000 335 7760.43 931.33 54092.59 88888.00 2018-12-01 21:07:14.000 335 7760.10 931.49 54092.79 88888.00 2018-12-01 21:07:15.000 335 7759.84 931.72 54093.04 88888.00 2018-12-01 21:07:16.000 335 7759.61 932.06 54093.28 88888.00 2018-12-01 21:07:17.000 335 7759.39 932.44 54093.50 88888.00 2018-12-01 21:07:18.000 335 7759.14 932.84 54093.69 88888.00 2018-12-01 21:07:19.000 335 7758.82 933.23 54093.83 88888.00 2018-12-01 21:07:20.000 335 7758.49 933.57 54093.96 88888.00 2018-12-01 21:07:21.000 335 7758.24 933.80 54094.17 88888.00 2018-12-01 21:07:22.000 335 7758.04 933.90 54094.47 88888.00 2018-12-01 21:07:23.000 335 7757.94 933.86 54094.89 88888.00 2018-12-01 21:07:24.000 335 7757.91 933.74 54095.37 88888.00 2018-12-01 21:07:25.000 335 7757.93 933.56 54095.87 88888.00 2018-12-01 21:07:26.000 335 7758.00 933.35 54096.38 88888.00 2018-12-01 21:07:27.000 335 7758.13 933.13 54096.89 88888.00 2018-12-01 21:07:28.000 335 7758.21 932.88 54097.34 88888.00 2018-12-01 21:07:29.000 335 7758.20 932.58 54097.69 88888.00 2018-12-01 21:07:30.000 335 7758.14 932.24 54097.98 88888.00 2018-12-01 21:07:31.000 335 7758.10 931.82 54098.28 88888.00 2018-12-01 21:07:32.000 335 7758.14 931.37 54098.63 88888.00 2018-12-01 21:07:33.000 335 7758.16 931.03 54098.91 88888.00 2018-12-01 21:07:34.000 335 7758.06 930.67 54099.06 88888.00 2018-12-01 21:07:35.000 335 7757.85 930.25 54099.16 88888.00 2018-12-01 21:07:36.000 335 7757.61 929.94 54099.20 88888.00 2018-12-01 21:07:37.000 335 7757.34 929.74 54099.19 88888.00 2018-12-01 21:07:38.000 335 7757.00 929.59 54099.14 88888.00 2018-12-01 21:07:39.000 335 7756.57 929.51 54099.04 88888.00 2018-12-01 21:07:40.000 335 7756.07 929.48 54098.85 88888.00 2018-12-01 21:07:41.000 335 7755.52 929.50 54098.62 88888.00 2018-12-01 21:07:42.000 335 7754.94 929.58 54098.44 88888.00 2018-12-01 21:07:43.000 335 7754.40 929.73 54098.33 88888.00 2018-12-01 21:07:44.000 335 7753.91 929.92 54098.28 88888.00 2018-12-01 21:07:45.000 335 7753.45 930.14 54098.26 88888.00 2018-12-01 21:07:46.000 335 7753.00 930.37 54098.24 88888.00 2018-12-01 21:07:47.000 335 7752.56 930.63 54098.20 88888.00 2018-12-01 21:07:48.000 335 7752.11 930.93 54098.14 88888.00 2018-12-01 21:07:49.000 335 7751.65 931.24 54098.07 88888.00 2018-12-01 21:07:50.000 335 7751.16 931.53 54097.98 88888.00 2018-12-01 21:07:51.000 335 7750.66 931.84 54097.95 88888.00 2018-12-01 21:07:52.000 335 7750.20 932.17 54097.95 88888.00 2018-12-01 21:07:53.000 335 7749.81 932.55 54097.96 88888.00 2018-12-01 21:07:54.000 335 7749.46 932.97 54098.00 88888.00 2018-12-01 21:07:55.000 335 7749.10 933.43 54098.05 88888.00 2018-12-01 21:07:56.000 335 7748.78 933.93 54098.15 88888.00 2018-12-01 21:07:57.000 335 7748.56 934.41 54098.34 88888.00 2018-12-01 21:07:58.000 335 7748.43 934.85 54098.62 88888.00 2018-12-01 21:07:59.000 335 7748.35 935.29 54098.92 88888.00 2018-12-01 21:08:00.000 335 7748.25 935.76 54099.20 88888.00 2018-12-01 21:08:01.000 335 7748.08 936.24 54099.39 88888.00 2018-12-01 21:08:02.000 335 7747.89 936.68 54099.56 88888.00 2018-12-01 21:08:03.000 335 7747.74 937.14 54099.75 88888.00 2018-12-01 21:08:04.000 335 7747.64 937.67 54099.93 88888.00 2018-12-01 21:08:05.000 335 7747.50 938.19 54100.09 88888.00 2018-12-01 21:08:06.000 335 7747.31 938.66 54100.23 88888.00 2018-12-01 21:08:07.000 335 7747.09 939.11 54100.39 88888.00 2018-12-01 21:08:08.000 335 7746.86 939.55 54100.53 88888.00 2018-12-01 21:08:09.000 335 7746.69 939.99 54100.70 88888.00 2018-12-01 21:08:10.000 335 7746.60 940.46 54100.96 88888.00 2018-12-01 21:08:11.000 335 7746.59 940.98 54101.34 88888.00 2018-12-01 21:08:12.000 335 7746.64 941.52 54101.75 88888.00 2018-12-01 21:08:13.000 335 7746.71 942.02 54102.20 88888.00 2018-12-01 21:08:14.000 335 7746.83 942.48 54102.69 88888.00 2018-12-01 21:08:15.000 335 7747.03 942.94 54103.25 88888.00 2018-12-01 21:08:16.000 335 7747.29 943.38 54103.86 88888.00 2018-12-01 21:08:17.000 335 7747.59 943.83 54104.46 88888.00 2018-12-01 21:08:18.000 335 7747.98 944.36 54105.05 88888.00 2018-12-01 21:08:19.000 335 7748.48 945.03 54105.63 88888.00 2018-12-01 21:08:20.000 335 7749.04 945.83 54106.16 88888.00 2018-12-01 21:08:21.000 335 7749.62 946.68 54106.67 88888.00 2018-12-01 21:08:22.000 335 7750.23 947.46 54107.14 88888.00 2018-12-01 21:08:23.000 335 7750.87 948.18 54107.57 88888.00 2018-12-01 21:08:24.000 335 7751.54 948.87 54108.00 88888.00 2018-12-01 21:08:25.000 335 7752.20 949.50 54108.42 88888.00 2018-12-01 21:08:26.000 335 7752.86 950.08 54108.81 88888.00 2018-12-01 21:08:27.000 335 7753.47 950.63 54109.16 88888.00 2018-12-01 21:08:28.000 335 7754.08 951.15 54109.50 88888.00 2018-12-01 21:08:29.000 335 7754.73 951.67 54109.88 88888.00 2018-12-01 21:08:30.000 335 7755.40 952.17 54110.29 88888.00 2018-12-01 21:08:31.000 335 7756.05 952.63 54110.67 88888.00 2018-12-01 21:08:32.000 335 7756.64 953.07 54111.00 88888.00 2018-12-01 21:08:33.000 335 7757.15 953.45 54111.29 88888.00 2018-12-01 21:08:34.000 335 7757.56 953.78 54111.52 88888.00 2018-12-01 21:08:35.000 335 7757.93 954.09 54111.71 88888.00 2018-12-01 21:08:36.000 335 7758.34 954.35 54111.95 88888.00 2018-12-01 21:08:37.000 335 7758.78 954.55 54112.28 88888.00 2018-12-01 21:08:38.000 335 7759.22 954.72 54112.61 88888.00 2018-12-01 21:08:39.000 335 7759.64 954.88 54112.89 88888.00 2018-12-01 21:08:40.000 335 7760.04 955.02 54113.14 88888.00 2018-12-01 21:08:41.000 335 7760.42 955.10 54113.39 88888.00 2018-12-01 21:08:42.000 335 7760.77 955.13 54113.59 88888.00 2018-12-01 21:08:43.000 335 7761.03 955.13 54113.71 88888.00 2018-12-01 21:08:44.000 335 7761.26 955.10 54113.81 88888.00 2018-12-01 21:08:45.000 335 7761.59 955.05 54114.02 88888.00 2018-12-01 21:08:46.000 335 7761.97 955.04 54114.32 88888.00 2018-12-01 21:08:47.000 335 7762.34 955.09 54114.55 88888.00 2018-12-01 21:08:48.000 335 7762.61 955.22 54114.60 88888.00 2018-12-01 21:08:49.000 335 7762.72 955.40 54114.50 88888.00 2018-12-01 21:08:50.000 335 7762.78 955.63 54114.37 88888.00 2018-12-01 21:08:51.000 335 7762.86 955.92 54114.29 88888.00 2018-12-01 21:08:52.000 335 7762.98 956.21 54114.29 88888.00 2018-12-01 21:08:53.000 335 7763.19 956.45 54114.43 88888.00 2018-12-01 21:08:54.000 335 7763.55 956.70 54114.73 88888.00 2018-12-01 21:08:55.000 335 7764.05 956.95 54115.12 88888.00 2018-12-01 21:08:56.000 335 7764.66 957.12 54115.60 88888.00 2018-12-01 21:08:57.000 335 7765.33 957.24 54116.11 88888.00 2018-12-01 21:08:58.000 335 7766.01 957.37 54116.60 88888.00 2018-12-01 21:08:59.000 335 7766.71 957.51 54117.09 88888.00 2018-12-01 21:09:00.000 335 7767.47 957.68 54117.61 88888.00 2018-12-01 21:09:01.000 335 7768.28 957.88 54118.18 88888.00 2018-12-01 21:09:02.000 335 7769.15 958.01 54118.81 88888.00 2018-12-01 21:09:03.000 335 7770.08 958.04 54119.53 88888.00 2018-12-01 21:09:04.000 335 7771.11 958.01 54120.33 88888.00 2018-12-01 21:09:05.000 335 7772.21 957.99 54121.13 88888.00 2018-12-01 21:09:06.000 335 7773.25 957.97 54121.84 88888.00 2018-12-01 21:09:07.000 335 7774.21 957.91 54122.49 88888.00 2018-12-01 21:09:08.000 335 7775.13 957.75 54123.10 88888.00 2018-12-01 21:09:09.000 335 7776.01 957.47 54123.68 88888.00 2018-12-01 21:09:10.000 335 7776.82 957.10 54124.23 88888.00 2018-12-01 21:09:11.000 335 7777.56 956.72 54124.72 88888.00 2018-12-01 21:09:12.000 335 7778.22 956.35 54125.12 88888.00 2018-12-01 21:09:13.000 335 7778.79 955.95 54125.42 88888.00 2018-12-01 21:09:14.000 335 7779.31 955.45 54125.70 88888.00 2018-12-01 21:09:15.000 335 7779.77 954.90 54125.93 88888.00 2018-12-01 21:09:16.000 335 7780.16 954.39 54126.05 88888.00 2018-12-01 21:09:17.000 335 7780.45 953.94 54126.04 88888.00 2018-12-01 21:09:18.000 335 7780.65 953.53 54125.94 88888.00 2018-12-01 21:09:19.000 335 7780.77 953.19 54125.79 88888.00 2018-12-01 21:09:20.000 335 7780.80 952.93 54125.57 88888.00 2018-12-01 21:09:21.000 335 7780.76 952.75 54125.27 88888.00 2018-12-01 21:09:22.000 335 7780.71 952.64 54125.00 88888.00 2018-12-01 21:09:23.000 335 7780.68 952.55 54124.79 88888.00 2018-12-01 21:09:24.000 335 7780.67 952.47 54124.62 88888.00 2018-12-01 21:09:25.000 335 7780.66 952.41 54124.43 88888.00 2018-12-01 21:09:26.000 335 7780.59 952.42 54124.16 88888.00 2018-12-01 21:09:27.000 335 7780.44 952.43 54123.84 88888.00 2018-12-01 21:09:28.000 335 7780.26 952.46 54123.51 88888.00 2018-12-01 21:09:29.000 335 7780.07 952.54 54123.18 88888.00 2018-12-01 21:09:30.000 335 7779.79 952.61 54122.82 88888.00 2018-12-01 21:09:31.000 335 7779.45 952.66 54122.50 88888.00 2018-12-01 21:09:32.000 335 7779.09 952.75 54122.21 88888.00 2018-12-01 21:09:33.000 335 7778.73 952.82 54121.98 88888.00 2018-12-01 21:09:34.000 335 7778.37 952.72 54121.81 88888.00 2018-12-01 21:09:35.000 335 7778.04 952.47 54121.69 88888.00 2018-12-01 21:09:36.000 335 7777.67 952.22 54121.53 88888.00 2018-12-01 21:09:37.000 335 7777.22 952.03 54121.28 88888.00 2018-12-01 21:09:38.000 335 7776.69 951.88 54120.97 88888.00 2018-12-01 21:09:39.000 335 7776.09 951.77 54120.63 88888.00 2018-12-01 21:09:40.000 335 7775.44 951.67 54120.30 88888.00 2018-12-01 21:09:41.000 335 7774.85 951.56 54120.04 88888.00 2018-12-01 21:09:42.000 335 7774.37 951.54 54119.86 88888.00 2018-12-01 21:09:43.000 335 7773.95 951.72 54119.69 88888.00 2018-12-01 21:09:44.000 335 7773.50 951.92 54119.54 88888.00 2018-12-01 21:09:45.000 335 7773.03 951.91 54119.43 88888.00 2018-12-01 21:09:46.000 335 7772.61 951.76 54119.41 88888.00 2018-12-01 21:09:47.000 335 7772.24 951.69 54119.40 88888.00 2018-12-01 21:09:48.000 335 7771.85 951.70 54119.34 88888.00 2018-12-01 21:09:49.000 335 7771.45 951.66 54119.30 88888.00 2018-12-01 21:09:50.000 335 7771.13 951.52 54119.38 88888.00 2018-12-01 21:09:51.000 335 7770.95 951.41 54119.58 88888.00 2018-12-01 21:09:52.000 335 7770.81 951.33 54119.81 88888.00 2018-12-01 21:09:53.000 335 7770.66 951.12 54120.03 88888.00 2018-12-01 21:09:54.000 335 7770.49 950.75 54120.26 88888.00 2018-12-01 21:09:55.000 335 7770.33 950.43 54120.45 88888.00 2018-12-01 21:09:56.000 335 7770.20 950.25 54120.58 88888.00 2018-12-01 21:09:57.000 335 7770.09 950.14 54120.73 88888.00 2018-12-01 21:09:58.000 335 7770.05 949.97 54120.97 88888.00 2018-12-01 21:09:59.000 335 7770.17 949.67 54121.38 88888.00 2018-12-01 21:10:00.000 335 7770.45 949.21 54121.92 88888.00 2018-12-01 21:10:01.000 335 7770.79 948.64 54122.50 88888.00 2018-12-01 21:10:02.000 335 7771.16 948.04 54123.02 88888.00 2018-12-01 21:10:03.000 335 7771.59 947.47 54123.54 88888.00 2018-12-01 21:10:04.000 335 7772.11 946.91 54124.07 88888.00 2018-12-01 21:10:05.000 335 7772.67 946.42 54124.57 88888.00 2018-12-01 21:10:06.000 335 7773.19 946.05 54124.98 88888.00 2018-12-01 21:10:07.000 335 7773.68 945.82 54125.34 88888.00 2018-12-01 21:10:08.000 335 7774.13 945.73 54125.66 88888.00 2018-12-01 21:10:09.000 335 7774.47 945.69 54125.93 88888.00 2018-12-01 21:10:10.000 335 7774.66 945.64 54126.11 88888.00 2018-12-01 21:10:11.000 335 7774.71 945.55 54126.21 88888.00 2018-12-01 21:10:12.000 335 7774.73 945.38 54126.34 88888.00 2018-12-01 21:10:13.000 335 7774.76 945.18 54126.52 88888.00 2018-12-01 21:10:14.000 335 7774.74 945.01 54126.70 88888.00 2018-12-01 21:10:15.000 335 7774.67 944.83 54126.83 88888.00 2018-12-01 21:10:16.000 335 7774.60 944.58 54126.96 88888.00 2018-12-01 21:10:17.000 335 7774.58 944.31 54127.15 88888.00 2018-12-01 21:10:18.000 335 7774.64 944.05 54127.41 88888.00 2018-12-01 21:10:19.000 335 7774.75 943.77 54127.73 88888.00 2018-12-01 21:10:20.000 335 7774.93 943.50 54128.07 88888.00 2018-12-01 21:10:21.000 335 7775.12 943.22 54128.42 88888.00 2018-12-01 21:10:22.000 335 7775.27 942.91 54128.76 88888.00 2018-12-01 21:10:23.000 335 7775.44 942.58 54129.08 88888.00 2018-12-01 21:10:24.000 335 7775.61 942.23 54129.41 88888.00 2018-12-01 21:10:25.000 335 7775.75 941.82 54129.74 88888.00 2018-12-01 21:10:26.000 335 7775.87 941.36 54130.05 88888.00 2018-12-01 21:10:27.000 335 7776.00 940.81 54130.35 88888.00 2018-12-01 21:10:28.000 335 7776.13 940.14 54130.65 88888.00 2018-12-01 21:10:29.000 335 7776.25 939.33 54130.88 88888.00 2018-12-01 21:10:30.000 335 7776.36 938.41 54131.05 88888.00 2018-12-01 21:10:31.000 335 7776.51 937.52 54131.20 88888.00 2018-12-01 21:10:32.000 335 7776.63 936.77 54131.25 88888.00 2018-12-01 21:10:33.000 335 7776.71 936.10 54131.19 88888.00 2018-12-01 21:10:34.000 335 7776.69 935.48 54131.06 88888.00 2018-12-01 21:10:35.000 335 7776.51 934.78 54130.80 88888.00 2018-12-01 21:10:36.000 335 7776.25 934.01 54130.50 88888.00 2018-12-01 21:10:37.000 335 7776.07 933.26 54130.24 88888.00 2018-12-01 21:10:38.000 335 7775.97 932.56 54130.03 88888.00 2018-12-01 21:10:39.000 335 7775.93 931.91 54129.84 88888.00 2018-12-01 21:10:40.000 335 7775.92 931.37 54129.62 88888.00 2018-12-01 21:10:41.000 335 7775.91 930.88 54129.33 88888.00 2018-12-01 21:10:42.000 335 7775.87 930.42 54129.01 88888.00 2018-12-01 21:10:43.000 335 7775.85 930.03 54128.74 88888.00 2018-12-01 21:10:44.000 335 7775.94 929.72 54128.59 88888.00 2018-12-01 21:10:45.000 335 7776.20 929.56 54128.52 88888.00 2018-12-01 21:10:46.000 335 7776.59 929.53 54128.51 88888.00 2018-12-01 21:10:47.000 335 7777.06 929.59 54128.52 88888.00 2018-12-01 21:10:48.000 335 7777.58 929.72 54128.51 88888.00 2018-12-01 21:10:49.000 335 7778.10 929.88 54128.45 88888.00 2018-12-01 21:10:50.000 335 7778.60 930.04 54128.37 88888.00 2018-12-01 21:10:51.000 335 7779.10 930.20 54128.32 88888.00 2018-12-01 21:10:52.000 335 7779.61 930.36 54128.30 88888.00 2018-12-01 21:10:53.000 335 7780.10 930.54 54128.28 88888.00 2018-12-01 21:10:54.000 335 7780.56 930.78 54128.23 88888.00 2018-12-01 21:10:55.000 335 7780.95 931.04 54128.16 88888.00 2018-12-01 21:10:56.000 335 7781.28 931.27 54128.05 88888.00 2018-12-01 21:10:57.000 335 7781.55 931.51 54127.91 88888.00 2018-12-01 21:10:58.000 335 7781.81 931.78 54127.79 88888.00 2018-12-01 21:10:59.000 335 7782.07 932.05 54127.69 88888.00 2018-12-01 21:11:00.000 335 7782.31 932.31 54127.61 88888.00 2018-12-01 21:11:01.000 335 7782.50 932.52 54127.55 88888.00 2018-12-01 21:11:02.000 335 7782.67 932.71 54127.50 88888.00 2018-12-01 21:11:03.000 335 7782.80 932.88 54127.43 88888.00 2018-12-01 21:11:04.000 335 7782.88 933.04 54127.31 88888.00 2018-12-01 21:11:05.000 335 7782.85 933.27 54127.07 88888.00 2018-12-01 21:11:06.000 335 7782.67 933.57 54126.70 88888.00 2018-12-01 21:11:07.000 335 7782.36 933.85 54126.27 88888.00 2018-12-01 21:11:08.000 335 7782.00 934.04 54125.88 88888.00 2018-12-01 21:11:09.000 335 7781.57 934.14 54125.48 88888.00 2018-12-01 21:11:10.000 335 7781.11 934.23 54125.06 88888.00 2018-12-01 21:11:11.000 335 7780.67 934.34 54124.68 88888.00 2018-12-01 21:11:12.000 335 7780.25 934.42 54124.31 88888.00 2018-12-01 21:11:13.000 335 7779.81 934.41 54123.94 88888.00 2018-12-01 21:11:14.000 335 7779.38 934.34 54123.59 88888.00 2018-12-01 21:11:15.000 335 7779.02 934.23 54123.29 88888.00 2018-12-01 21:11:16.000 335 7778.68 934.16 54122.96 88888.00 2018-12-01 21:11:17.000 335 7778.28 934.13 54122.59 88888.00 2018-12-01 21:11:18.000 335 7777.85 934.05 54122.21 88888.00 2018-12-01 21:11:19.000 335 7777.46 933.92 54121.88 88888.00 2018-12-01 21:11:20.000 335 7777.15 933.77 54121.63 88888.00 2018-12-01 21:11:21.000 335 7776.93 933.61 54121.45 88888.00 2018-12-01 21:11:22.000 335 7776.74 933.48 54121.25 88888.00 2018-12-01 21:11:23.000 335 7776.54 933.40 54121.05 88888.00 2018-12-01 21:11:24.000 335 7776.37 933.40 54120.84 88888.00 2018-12-01 21:11:25.000 335 7776.22 933.50 54120.60 88888.00 2018-12-01 21:11:26.000 335 7776.10 933.67 54120.39 88888.00 2018-12-01 21:11:27.000 335 7776.02 933.90 54120.23 88888.00 2018-12-01 21:11:28.000 335 7776.04 934.19 54120.13 88888.00 2018-12-01 21:11:29.000 335 7776.13 934.53 54120.08 88888.00 2018-12-01 21:11:30.000 335 7776.26 934.91 54120.09 88888.00 2018-12-01 21:11:31.000 335 7776.43 935.28 54120.15 88888.00 2018-12-01 21:11:32.000 335 7776.63 935.62 54120.22 88888.00 2018-12-01 21:11:33.000 335 7776.85 935.93 54120.31 88888.00 2018-12-01 21:11:34.000 335 7777.07 936.22 54120.40 88888.00 2018-12-01 21:11:35.000 335 7777.27 936.44 54120.48 88888.00 2018-12-01 21:11:36.000 335 7777.46 936.61 54120.56 88888.00 2018-12-01 21:11:37.000 335 7777.66 936.77 54120.66 88888.00 2018-12-01 21:11:38.000 335 7777.87 936.90 54120.79 88888.00 2018-12-01 21:11:39.000 335 7778.10 936.99 54120.94 88888.00 2018-12-01 21:11:40.000 335 7778.38 937.03 54121.12 88888.00 2018-12-01 21:11:41.000 335 7778.69 937.03 54121.32 88888.00 2018-12-01 21:11:42.000 335 7779.01 936.99 54121.55 88888.00 2018-12-01 21:11:43.000 335 7779.38 936.96 54121.79 88888.00 2018-12-01 21:11:44.000 335 7779.80 936.93 54122.06 88888.00 2018-12-01 21:11:45.000 335 7780.23 936.91 54122.36 88888.00 2018-12-01 21:11:46.000 335 7780.66 936.89 54122.63 88888.00 2018-12-01 21:11:47.000 335 7781.07 936.89 54122.88 88888.00 2018-12-01 21:11:48.000 335 7781.45 936.92 54123.12 88888.00 2018-12-01 21:11:49.000 335 7781.81 936.96 54123.36 88888.00 2018-12-01 21:11:50.000 335 7782.14 936.95 54123.58 88888.00 2018-12-01 21:11:51.000 335 7782.43 936.92 54123.77 88888.00 2018-12-01 21:11:52.000 335 7782.69 936.91 54123.89 88888.00 2018-12-01 21:11:53.000 335 7782.90 936.92 54123.98 88888.00 2018-12-01 21:11:54.000 335 7783.07 936.89 54124.07 88888.00 2018-12-01 21:11:55.000 335 7783.22 936.83 54124.15 88888.00 2018-12-01 21:11:56.000 335 7783.34 936.78 54124.23 88888.00 2018-12-01 21:11:57.000 335 7783.44 936.70 54124.30 88888.00 2018-12-01 21:11:58.000 335 7783.54 936.57 54124.40 88888.00 2018-12-01 21:11:59.000 335 7783.61 936.39 54124.51 88888.00 2018-12-01 21:12:00.000 335 7783.70 936.20 54124.62 88888.00 2018-12-01 21:12:01.000 335 7783.82 936.00 54124.77 88888.00 2018-12-01 21:12:02.000 335 7783.94 935.76 54124.95 88888.00 2018-12-01 21:12:03.000 335 7784.04 935.45 54125.11 88888.00 2018-12-01 21:12:04.000 335 7784.13 935.06 54125.26 88888.00 2018-12-01 21:12:05.000 335 7784.18 934.55 54125.38 88888.00 2018-12-01 21:12:06.000 335 7784.12 933.95 54125.41 88888.00 2018-12-01 21:12:07.000 335 7783.99 933.35 54125.35 88888.00 2018-12-01 21:12:08.000 335 7783.88 932.78 54125.30 88888.00 2018-12-01 21:12:09.000 335 7783.77 932.19 54125.27 88888.00 2018-12-01 21:12:10.000 335 7783.62 931.59 54125.19 88888.00 2018-12-01 21:12:11.000 335 7783.45 931.05 54125.10 88888.00 2018-12-01 21:12:12.000 335 7783.30 930.54 54125.04 88888.00 2018-12-01 21:12:13.000 335 7783.16 930.06 54124.95 88888.00 2018-12-01 21:12:14.000 335 7782.97 929.64 54124.80 88888.00 2018-12-01 21:12:15.000 335 7782.70 929.23 54124.62 88888.00 2018-12-01 21:12:16.000 335 7782.40 928.77 54124.41 88888.00 2018-12-01 21:12:17.000 335 7782.12 928.29 54124.20 88888.00 2018-12-01 21:12:18.000 335 7781.83 927.84 54123.94 88888.00 2018-12-01 21:12:19.000 335 7781.53 927.41 54123.65 88888.00 2018-12-01 21:12:20.000 335 7781.24 927.00 54123.36 88888.00 2018-12-01 21:12:21.000 335 7780.96 926.57 54123.05 88888.00 2018-12-01 21:12:22.000 335 7780.67 926.16 54122.71 88888.00 2018-12-01 21:12:23.000 335 7780.35 925.82 54122.33 88888.00 2018-12-01 21:12:24.000 335 7780.02 925.50 54121.94 88888.00 2018-12-01 21:12:25.000 335 7779.70 925.16 54121.56 88888.00 2018-12-01 21:12:26.000 335 7779.44 924.82 54121.23 88888.00 2018-12-01 21:12:27.000 335 7779.25 924.49 54120.95 88888.00 2018-12-01 21:12:28.000 335 7779.09 924.15 54120.69 88888.00 2018-12-01 21:12:29.000 335 7778.98 923.86 54120.43 88888.00 2018-12-01 21:12:30.000 335 7778.93 923.59 54120.20 88888.00 2018-12-01 21:12:31.000 335 7778.91 923.32 54119.99 88888.00 2018-12-01 21:12:32.000 335 7778.93 923.07 54119.82 88888.00 2018-12-01 21:12:33.000 335 7778.99 922.87 54119.67 88888.00 2018-12-01 21:12:34.000 335 7779.06 922.68 54119.52 88888.00 2018-12-01 21:12:35.000 335 7779.13 922.51 54119.35 88888.00 2018-12-01 21:12:36.000 335 7779.19 922.37 54119.14 88888.00 2018-12-01 21:12:37.000 335 7779.26 922.28 54118.91 88888.00 2018-12-01 21:12:38.000 335 7779.32 922.22 54118.66 88888.00 2018-12-01 21:12:39.000 335 7779.36 922.21 54118.36 88888.00 2018-12-01 21:12:40.000 335 7779.38 922.25 54118.05 88888.00 2018-12-01 21:12:41.000 335 7779.42 922.30 54117.79 88888.00 2018-12-01 21:12:42.000 335 7779.54 922.42 54117.61 88888.00 2018-12-01 21:12:43.000 335 7779.75 922.62 54117.49 88888.00 2018-12-01 21:12:44.000 335 7780.01 922.90 54117.42 88888.00 2018-12-01 21:12:45.000 335 7780.33 923.22 54117.36 88888.00 2018-12-01 21:12:46.000 335 7780.65 923.53 54117.32 88888.00 2018-12-01 21:12:47.000 335 7780.96 923.80 54117.30 88888.00 2018-12-01 21:12:48.000 335 7781.31 924.01 54117.33 88888.00 2018-12-01 21:12:49.000 335 7781.73 924.17 54117.48 88888.00 2018-12-01 21:12:50.000 335 7782.18 924.30 54117.70 88888.00 2018-12-01 21:12:51.000 335 7782.67 924.42 54117.97 88888.00 2018-12-01 21:12:52.000 335 7783.20 924.46 54118.26 88888.00 2018-12-01 21:12:53.000 335 7783.69 924.38 54118.54 88888.00 2018-12-01 21:12:54.000 335 7784.13 924.23 54118.80 88888.00 2018-12-01 21:12:55.000 335 7784.53 924.02 54119.03 88888.00 2018-12-01 21:12:56.000 335 7784.89 923.69 54119.23 88888.00 2018-12-01 21:12:57.000 335 7785.20 923.23 54119.41 88888.00 2018-12-01 21:12:58.000 335 7785.50 922.71 54119.57 88888.00 2018-12-01 21:12:59.000 335 7785.81 922.15 54119.72 88888.00 2018-12-01 21:13:00.000 335 7786.10 921.58 54119.86 88888.00 2018-12-01 21:13:01.000 335 7786.37 921.01 54119.99 88888.00 2018-12-01 21:13:02.000 335 7786.68 920.44 54120.12 88888.00 2018-12-01 21:13:03.000 335 7787.02 919.92 54120.25 88888.00 2018-12-01 21:13:04.000 335 7787.34 919.45 54120.35 88888.00 2018-12-01 21:13:05.000 335 7787.64 919.02 54120.39 88888.00 2018-12-01 21:13:06.000 335 7787.86 918.60 54120.39 88888.00 2018-12-01 21:13:07.000 335 7788.04 918.22 54120.33 88888.00 2018-12-01 21:13:08.000 335 7788.17 917.91 54120.22 88888.00 2018-12-01 21:13:09.000 335 7788.21 917.67 54120.05 88888.00 2018-12-01 21:13:10.000 335 7788.15 917.45 54119.80 88888.00 2018-12-01 21:13:11.000 335 7788.03 917.23 54119.53 88888.00 2018-12-01 21:13:12.000 335 7787.88 917.01 54119.24 88888.00 2018-12-01 21:13:13.000 335 7787.74 916.87 54118.94 88888.00 2018-12-01 21:13:14.000 335 7787.62 916.85 54118.67 88888.00 2018-12-01 21:13:15.000 335 7787.52 916.93 54118.43 88888.00 2018-12-01 21:13:16.000 335 7787.41 917.00 54118.18 88888.00 2018-12-01 21:13:17.000 335 7787.24 917.05 54117.89 88888.00 2018-12-01 21:13:18.000 335 7786.99 917.10 54117.53 88888.00 2018-12-01 21:13:19.000 335 7786.68 917.12 54117.14 88888.00 2018-12-01 21:13:20.000 335 7786.33 917.15 54116.77 88888.00 2018-12-01 21:13:21.000 335 7786.01 917.19 54116.42 88888.00 2018-12-01 21:13:22.000 335 7785.73 917.19 54116.15 88888.00 2018-12-01 21:13:23.000 335 7785.50 917.16 54115.96 88888.00 2018-12-01 21:13:24.000 335 7785.33 917.15 54115.80 88888.00 2018-12-01 21:13:25.000 335 7785.17 917.14 54115.64 88888.00 2018-12-01 21:13:26.000 335 7785.02 917.04 54115.49 88888.00 2018-12-01 21:13:27.000 335 7784.91 916.88 54115.39 88888.00 2018-12-01 21:13:28.000 335 7784.85 916.70 54115.32 88888.00 2018-12-01 21:13:29.000 335 7784.80 916.51 54115.25 88888.00 2018-12-01 21:13:30.000 335 7784.76 916.29 54115.18 88888.00 2018-12-01 21:13:31.000 335 7784.77 916.12 54115.09 88888.00 2018-12-01 21:13:32.000 335 7784.79 916.04 54114.99 88888.00 2018-12-01 21:13:33.000 335 7784.85 915.99 54114.90 88888.00 2018-12-01 21:13:34.000 335 7784.96 915.94 54114.81 88888.00 2018-12-01 21:13:35.000 335 7785.06 915.91 54114.69 88888.00 2018-12-01 21:13:36.000 335 7785.12 915.89 54114.51 88888.00 2018-12-01 21:13:37.000 335 7785.19 915.89 54114.30 88888.00 2018-12-01 21:13:38.000 335 7785.25 915.94 54114.07 88888.00 2018-12-01 21:13:39.000 335 7785.31 916.03 54113.86 88888.00 2018-12-01 21:13:40.000 335 7785.40 916.17 54113.67 88888.00 2018-12-01 21:13:41.000 335 7785.50 916.33 54113.51 88888.00 2018-12-01 21:13:42.000 335 7785.61 916.49 54113.35 88888.00 2018-12-01 21:13:43.000 335 7785.72 916.64 54113.16 88888.00 2018-12-01 21:13:44.000 335 7785.80 916.78 54112.97 88888.00 2018-12-01 21:13:45.000 335 7785.88 916.96 54112.76 88888.00 2018-12-01 21:13:46.000 335 7785.94 917.17 54112.54 88888.00 2018-12-01 21:13:47.000 335 7785.95 917.34 54112.32 88888.00 2018-12-01 21:13:48.000 335 7785.99 917.49 54112.11 88888.00 2018-12-01 21:13:49.000 335 7786.07 917.67 54111.93 88888.00 2018-12-01 21:13:50.000 335 7786.19 917.89 54111.80 88888.00 2018-12-01 21:13:51.000 335 7786.32 918.11 54111.66 88888.00 2018-12-01 21:13:52.000 335 7786.43 918.33 54111.50 88888.00 2018-12-01 21:13:53.000 335 7786.53 918.57 54111.35 88888.00 2018-12-01 21:13:54.000 335 7786.65 918.89 54111.20 88888.00 2018-12-01 21:13:55.000 335 7786.77 919.26 54111.03 88888.00 2018-12-01 21:13:56.000 335 7786.83 919.60 54110.82 88888.00 2018-12-01 21:13:57.000 335 7786.85 919.92 54110.63 88888.00 2018-12-01 21:13:58.000 335 7786.85 920.28 54110.46 88888.00 2018-12-01 21:13:59.000 335 7786.85 920.67 54110.27 88888.00 2018-12-01 21:14:00.000 335 7786.83 921.05 54110.07 88888.00 2018-12-01 21:14:01.000 335 7786.79 921.44 54109.89 88888.00 2018-12-01 21:14:02.000 335 7786.72 921.84 54109.71 88888.00 2018-12-01 21:14:03.000 335 7786.66 922.25 54109.53 88888.00 2018-12-01 21:14:04.000 335 7786.59 922.68 54109.35 88888.00 2018-12-01 21:14:05.000 335 7786.50 923.12 54109.18 88888.00 2018-12-01 21:14:06.000 335 7786.43 923.55 54109.03 88888.00 2018-12-01 21:14:07.000 335 7786.39 923.97 54108.89 88888.00 2018-12-01 21:14:08.000 335 7786.33 924.39 54108.77 88888.00 2018-12-01 21:14:09.000 335 7786.27 924.81 54108.67 88888.00 2018-12-01 21:14:10.000 335 7786.25 925.26 54108.57 88888.00 2018-12-01 21:14:11.000 335 7786.24 925.72 54108.49 88888.00 2018-12-01 21:14:12.000 335 7786.25 926.17 54108.44 88888.00 2018-12-01 21:14:13.000 335 7786.30 926.63 54108.40 88888.00 2018-12-01 21:14:14.000 335 7786.36 927.11 54108.38 88888.00 2018-12-01 21:14:15.000 335 7786.40 927.54 54108.37 88888.00 2018-12-01 21:14:16.000 335 7786.44 927.93 54108.34 88888.00 2018-12-01 21:14:17.000 335 7786.49 928.31 54108.32 88888.00 2018-12-01 21:14:18.000 335 7786.56 928.68 54108.31 88888.00 2018-12-01 21:14:19.000 335 7786.59 929.00 54108.27 88888.00 2018-12-01 21:14:20.000 335 7786.58 929.31 54108.21 88888.00 2018-12-01 21:14:21.000 335 7786.56 929.63 54108.16 88888.00 2018-12-01 21:14:22.000 335 7786.56 929.94 54108.12 88888.00 2018-12-01 21:14:23.000 335 7786.57 930.22 54108.12 88888.00 2018-12-01 21:14:24.000 335 7786.60 930.50 54108.10 88888.00 2018-12-01 21:14:25.000 335 7786.59 930.80 54108.05 88888.00 2018-12-01 21:14:26.000 335 7786.54 931.07 54108.01 88888.00 2018-12-01 21:14:27.000 335 7786.51 931.34 54107.95 88888.00 2018-12-01 21:14:28.000 335 7786.48 931.62 54107.89 88888.00 2018-12-01 21:14:29.000 335 7786.41 931.91 54107.80 88888.00 2018-12-01 21:14:30.000 335 7786.30 932.15 54107.66 88888.00 2018-12-01 21:14:31.000 335 7786.16 932.41 54107.49 88888.00 2018-12-01 21:14:32.000 335 7786.00 932.74 54107.32 88888.00 2018-12-01 21:14:33.000 335 7785.80 933.06 54107.15 88888.00 2018-12-01 21:14:34.000 335 7785.56 933.35 54106.98 88888.00 2018-12-01 21:14:35.000 335 7785.32 933.65 54106.81 88888.00 2018-12-01 21:14:36.000 335 7785.09 933.96 54106.64 88888.00 2018-12-01 21:14:37.000 335 7784.83 934.30 54106.44 88888.00 2018-12-01 21:14:38.000 335 7784.54 934.63 54106.25 88888.00 2018-12-01 21:14:39.000 335 7784.26 934.94 54106.06 88888.00 2018-12-01 21:14:40.000 335 7784.00 935.24 54105.89 88888.00 2018-12-01 21:14:41.000 335 7783.72 935.55 54105.74 88888.00 2018-12-01 21:14:42.000 335 7783.47 935.89 54105.61 88888.00 2018-12-01 21:14:43.000 335 7783.26 936.20 54105.50 88888.00 2018-12-01 21:14:44.000 335 7783.06 936.48 54105.39 88888.00 2018-12-01 21:14:45.000 335 7782.85 936.77 54105.29 88888.00 2018-12-01 21:14:46.000 335 7782.60 937.05 54105.16 88888.00 2018-12-01 21:14:47.000 335 7782.35 937.34 54105.05 88888.00 2018-12-01 21:14:48.000 335 7782.13 937.66 54104.97 88888.00 2018-12-01 21:14:49.000 335 7781.94 937.95 54104.91 88888.00 2018-12-01 21:14:50.000 335 7781.73 938.22 54104.84 88888.00 2018-12-01 21:14:51.000 335 7781.48 938.48 54104.75 88888.00 2018-12-01 21:14:52.000 335 7781.22 938.71 54104.67 88888.00 2018-12-01 21:14:53.000 335 7780.93 938.92 54104.56 88888.00 2018-12-01 21:14:54.000 335 7780.61 939.14 54104.41 88888.00 2018-12-01 21:14:55.000 335 7780.24 939.37 54104.27 88888.00 2018-12-01 21:14:56.000 335 7779.83 939.62 54104.08 88888.00 2018-12-01 21:14:57.000 335 7779.41 939.89 54103.88 88888.00 2018-12-01 21:14:58.000 335 7778.97 940.19 54103.71 88888.00 2018-12-01 21:14:59.000 335 7778.52 940.52 54103.58 88888.00 2018-12-01 21:15:00.000 335 7778.07 940.82 54103.45 88888.00 2018-12-01 21:15:01.000 335 7777.60 941.09 54103.32 88888.00 2018-12-01 21:15:02.000 335 7777.10 941.37 54103.18 88888.00 2018-12-01 21:15:03.000 335 7776.60 941.70 54103.05 88888.00 2018-12-01 21:15:04.000 335 7776.12 942.05 54102.95 88888.00 2018-12-01 21:15:05.000 335 7775.69 942.42 54102.93 88888.00 2018-12-01 21:15:06.000 335 7775.32 942.79 54102.98 88888.00 2018-12-01 21:15:07.000 335 7774.97 943.16 54103.06 88888.00 2018-12-01 21:15:08.000 335 7774.60 943.50 54103.18 88888.00 2018-12-01 21:15:09.000 335 7774.22 943.80 54103.32 88888.00 2018-12-01 21:15:10.000 335 7773.87 944.12 54103.48 88888.00 2018-12-01 21:15:11.000 335 7773.57 944.42 54103.66 88888.00 2018-12-01 21:15:12.000 335 7773.32 944.71 54103.89 88888.00 2018-12-01 21:15:13.000 335 7773.09 945.00 54104.16 88888.00 2018-12-01 21:15:14.000 335 7772.85 945.27 54104.40 88888.00 2018-12-01 21:15:15.000 335 7772.61 945.52 54104.64 88888.00 2018-12-01 21:15:16.000 335 7772.36 945.77 54104.90 88888.00 2018-12-01 21:15:17.000 335 7772.10 945.98 54105.18 88888.00 2018-12-01 21:15:18.000 335 7771.88 946.18 54105.45 88888.00 2018-12-01 21:15:19.000 335 7771.65 946.41 54105.69 88888.00 2018-12-01 21:15:20.000 335 7771.37 946.63 54105.87 88888.00 2018-12-01 21:15:21.000 335 7771.11 946.85 54106.07 88888.00 2018-12-01 21:15:22.000 335 7770.92 947.07 54106.32 88888.00 2018-12-01 21:15:23.000 335 7770.75 947.26 54106.59 88888.00 2018-12-01 21:15:24.000 335 7770.57 947.42 54106.87 88888.00 2018-12-01 21:15:25.000 335 7770.41 947.54 54107.16 88888.00 2018-12-01 21:15:26.000 335 7770.28 947.65 54107.50 88888.00 2018-12-01 21:15:27.000 335 7770.23 947.78 54107.89 88888.00 2018-12-01 21:15:28.000 335 7770.26 947.92 54108.33 88888.00 2018-12-01 21:15:29.000 335 7770.34 947.99 54108.76 88888.00 2018-12-01 21:15:30.000 335 7770.43 948.00 54109.14 88888.00 2018-12-01 21:15:31.000 335 7770.44 948.05 54109.39 88888.00 2018-12-01 21:15:32.000 335 7770.39 948.13 54109.54 88888.00 2018-12-01 21:15:33.000 335 7770.36 948.19 54109.73 88888.00 2018-12-01 21:15:34.000 335 7770.40 948.27 54110.00 88888.00 2018-12-01 21:15:35.000 335 7770.48 948.39 54110.27 88888.00 2018-12-01 21:15:36.000 335 7770.61 948.52 54110.57 88888.00 2018-12-01 21:15:37.000 335 7770.83 948.60 54110.96 88888.00 2018-12-01 21:15:38.000 335 7771.09 948.61 54111.37 88888.00 2018-12-01 21:15:39.000 335 7771.38 948.56 54111.75 88888.00 2018-12-01 21:15:40.000 335 7771.68 948.49 54112.10 88888.00 2018-12-01 21:15:41.000 335 7772.00 948.44 54112.44 88888.00 2018-12-01 21:15:42.000 335 7772.34 948.48 54112.72 88888.00 2018-12-01 21:15:43.000 335 7772.67 948.61 54112.93 88888.00 2018-12-01 21:15:44.000 335 7772.96 948.77 54113.08 88888.00 2018-12-01 21:15:45.000 335 7773.20 948.89 54113.19 88888.00 2018-12-01 21:15:46.000 335 7773.40 948.95 54113.26 88888.00 2018-12-01 21:15:47.000 335 7773.55 948.99 54113.26 88888.00 2018-12-01 21:15:48.000 335 7773.67 949.03 54113.23 88888.00 2018-12-01 21:15:49.000 335 7773.80 949.10 54113.24 88888.00 2018-12-01 21:15:50.000 335 7773.94 949.22 54113.23 88888.00 2018-12-01 21:15:51.000 335 7774.08 949.33 54113.21 88888.00 2018-12-01 21:15:52.000 335 7774.25 949.43 54113.26 88888.00 2018-12-01 21:15:53.000 335 7774.46 949.54 54113.34 88888.00 2018-12-01 21:15:54.000 335 7774.68 949.64 54113.41 88888.00 2018-12-01 21:15:55.000 335 7774.89 949.72 54113.49 88888.00 2018-12-01 21:15:56.000 335 7775.09 949.83 54113.59 88888.00 2018-12-01 21:15:57.000 335 7775.31 949.93 54113.70 88888.00 2018-12-01 21:15:58.000 335 7775.52 950.00 54113.80 88888.00 2018-12-01 21:15:59.000 335 7775.77 950.06 54113.94 88888.00 2018-12-01 21:16:00.000 335 7776.09 950.14 54114.13 88888.00 2018-12-01 21:16:01.000 335 7776.44 950.22 54114.35 88888.00 2018-12-01 21:16:02.000 335 7776.81 950.31 54114.55 88888.00 2018-12-01 21:16:03.000 335 7777.18 950.41 54114.73 88888.00 2018-12-01 21:16:04.000 335 7777.53 950.53 54114.90 88888.00 2018-12-01 21:16:05.000 335 7777.88 950.63 54115.04 88888.00 2018-12-01 21:16:06.000 335 7778.19 950.69 54115.15 88888.00 2018-12-01 21:16:07.000 335 7778.45 950.72 54115.25 88888.00 2018-12-01 21:16:08.000 335 7778.67 950.77 54115.31 88888.00 2018-12-01 21:16:09.000 335 7778.89 950.85 54115.35 88888.00 2018-12-01 21:16:10.000 335 7779.12 950.90 54115.39 88888.00 2018-12-01 21:16:11.000 335 7779.34 950.94 54115.42 88888.00 2018-12-01 21:16:12.000 335 7779.57 950.97 54115.43 88888.00 2018-12-01 21:16:13.000 335 7779.81 950.95 54115.45 88888.00 2018-12-01 21:16:14.000 335 7780.04 950.89 54115.45 88888.00 2018-12-01 21:16:15.000 335 7780.29 950.89 54115.44 88888.00 2018-12-01 21:16:16.000 335 7780.58 950.97 54115.43 88888.00 2018-12-01 21:16:17.000 335 7780.86 951.05 54115.41 88888.00 2018-12-01 21:16:18.000 335 7781.16 951.13 54115.41 88888.00 2018-12-01 21:16:19.000 335 7781.50 951.26 54115.41 88888.00 2018-12-01 21:16:20.000 335 7781.84 951.39 54115.40 88888.00 2018-12-01 21:16:21.000 335 7782.17 951.51 54115.38 88888.00 2018-12-01 21:16:22.000 335 7782.50 951.59 54115.39 88888.00 2018-12-01 21:16:23.000 335 7782.88 951.66 54115.43 88888.00 2018-12-01 21:16:24.000 335 7783.29 951.72 54115.52 88888.00 2018-12-01 21:16:25.000 335 7783.72 951.77 54115.62 88888.00 2018-12-01 21:16:26.000 335 7784.08 951.79 54115.62 88888.00 2018-12-01 21:16:27.000 335 7784.34 951.78 54115.56 88888.00 2018-12-01 21:16:28.000 335 7784.58 951.74 54115.52 88888.00 2018-12-01 21:16:29.000 335 7784.89 951.69 54115.55 88888.00 2018-12-01 21:16:30.000 335 7785.24 951.64 54115.62 88888.00 2018-12-01 21:16:31.000 335 7785.53 951.60 54115.64 88888.00 2018-12-01 21:16:32.000 335 7785.72 951.57 54115.55 88888.00 2018-12-01 21:16:33.000 335 7785.89 951.60 54115.45 88888.00 2018-12-01 21:16:34.000 335 7786.10 951.73 54115.38 88888.00 2018-12-01 21:16:35.000 335 7786.29 951.87 54115.32 88888.00 2018-12-01 21:16:36.000 335 7786.43 952.03 54115.23 88888.00 2018-12-01 21:16:37.000 335 7786.60 952.25 54115.18 88888.00 2018-12-01 21:16:38.000 335 7786.79 952.45 54115.16 88888.00 2018-12-01 21:16:39.000 335 7786.98 952.63 54115.17 88888.00 2018-12-01 21:16:40.000 335 7787.16 952.82 54115.18 88888.00 2018-12-01 21:16:41.000 335 7787.33 953.01 54115.20 88888.00 2018-12-01 21:16:42.000 335 7787.51 953.19 54115.23 88888.00 2018-12-01 21:16:43.000 335 7787.72 953.38 54115.27 88888.00 2018-12-01 21:16:44.000 335 7787.93 953.56 54115.32 88888.00 2018-12-01 21:16:45.000 335 7788.16 953.73 54115.40 88888.00 2018-12-01 21:16:46.000 335 7788.41 953.87 54115.50 88888.00 2018-12-01 21:16:47.000 335 7788.68 953.98 54115.60 88888.00 2018-12-01 21:16:48.000 335 7788.96 954.05 54115.74 88888.00 2018-12-01 21:16:49.000 335 7789.30 954.07 54115.94 88888.00 2018-12-01 21:16:50.000 335 7789.64 954.07 54116.12 88888.00 2018-12-01 21:16:51.000 335 7789.93 954.10 54116.23 88888.00 2018-12-01 21:16:52.000 335 7790.23 954.16 54116.31 88888.00 2018-12-01 21:16:53.000 335 7790.63 954.20 54116.48 88888.00 2018-12-01 21:16:54.000 335 7791.11 954.22 54116.73 88888.00 2018-12-01 21:16:55.000 335 7791.63 954.24 54116.98 88888.00 2018-12-01 21:16:56.000 335 7792.17 954.31 54117.21 88888.00 2018-12-01 21:16:57.000 335 7792.73 954.38 54117.48 88888.00 2018-12-01 21:16:58.000 335 7793.29 954.41 54117.76 88888.00 2018-12-01 21:16:59.000 335 7793.85 954.46 54118.02 88888.00 2018-12-01 21:17:00.000 335 7794.43 954.53 54118.29 88888.00 2018-12-01 21:17:01.000 335 7795.03 954.62 54118.53 88888.00 2018-12-01 21:17:02.000 335 7795.60 954.70 54118.71 88888.00 2018-12-01 21:17:03.000 335 7796.10 954.78 54118.86 88888.00 2018-12-01 21:17:04.000 335 7796.53 954.90 54118.93 88888.00 2018-12-01 21:17:05.000 335 7796.90 955.07 54118.95 88888.00 2018-12-01 21:17:06.000 335 7797.24 955.28 54118.99 88888.00 2018-12-01 21:17:07.000 335 7797.55 955.55 54119.05 88888.00 2018-12-01 21:17:08.000 335 7797.86 955.86 54119.07 88888.00 2018-12-01 21:17:09.000 335 7798.17 956.15 54119.10 88888.00 2018-12-01 21:17:10.000 335 7798.45 956.38 54119.14 88888.00 2018-12-01 21:17:11.000 335 7798.73 956.58 54119.18 88888.00 2018-12-01 21:17:12.000 335 7799.04 956.79 54119.27 88888.00 2018-12-01 21:17:13.000 335 7799.37 957.00 54119.39 88888.00 2018-12-01 21:17:14.000 335 7799.66 957.20 54119.48 88888.00 2018-12-01 21:17:15.000 335 7799.92 957.41 54119.55 88888.00 2018-12-01 21:17:16.000 335 7800.17 957.69 54119.58 88888.00 2018-12-01 21:17:17.000 335 7800.40 958.00 54119.62 88888.00 2018-12-01 21:17:18.000 335 7800.61 958.26 54119.71 88888.00 2018-12-01 21:17:19.000 335 7800.81 958.51 54119.80 88888.00 2018-12-01 21:17:20.000 335 7801.00 958.78 54119.88 88888.00 2018-12-01 21:17:21.000 335 7801.18 959.05 54119.96 88888.00 2018-12-01 21:17:22.000 335 7801.36 959.35 54120.04 88888.00 2018-12-01 21:17:23.000 335 7801.52 959.66 54120.11 88888.00 2018-12-01 21:17:24.000 335 7801.68 959.96 54120.18 88888.00 2018-12-01 21:17:25.000 335 7801.82 960.21 54120.27 88888.00 2018-12-01 21:17:26.000 335 7801.96 960.44 54120.42 88888.00 2018-12-01 21:17:27.000 335 7802.13 960.64 54120.60 88888.00 2018-12-01 21:17:28.000 335 7802.32 960.84 54120.77 88888.00 2018-12-01 21:17:29.000 335 7802.51 961.06 54120.95 88888.00 2018-12-01 21:17:30.000 335 7802.74 961.28 54121.17 88888.00 2018-12-01 21:17:31.000 335 7803.02 961.46 54121.42 88888.00 2018-12-01 21:17:32.000 335 7803.31 961.65 54121.69 88888.00 2018-12-01 21:17:33.000 335 7803.63 961.83 54121.97 88888.00 2018-12-01 21:17:34.000 335 7803.96 961.98 54122.24 88888.00 2018-12-01 21:17:35.000 335 7804.26 962.10 54122.49 88888.00 2018-12-01 21:17:36.000 335 7804.56 962.17 54122.74 88888.00 2018-12-01 21:17:37.000 335 7804.85 962.20 54123.00 88888.00 2018-12-01 21:17:38.000 335 7805.12 962.24 54123.25 88888.00 2018-12-01 21:17:39.000 335 7805.38 962.27 54123.47 88888.00 2018-12-01 21:17:40.000 335 7805.63 962.26 54123.69 88888.00 2018-12-01 21:17:41.000 335 7805.84 962.26 54123.87 88888.00 2018-12-01 21:17:42.000 335 7806.00 962.28 54124.02 88888.00 2018-12-01 21:17:43.000 335 7806.16 962.31 54124.19 88888.00 2018-12-01 21:17:44.000 335 7806.31 962.27 54124.36 88888.00 2018-12-01 21:17:45.000 335 7806.43 962.18 54124.49 88888.00 2018-12-01 21:17:46.000 335 7806.51 962.09 54124.59 88888.00 2018-12-01 21:17:47.000 335 7806.54 961.98 54124.65 88888.00 2018-12-01 21:17:48.000 335 7806.53 961.84 54124.69 88888.00 2018-12-01 21:17:49.000 335 7806.51 961.70 54124.71 88888.00 2018-12-01 21:17:50.000 335 7806.47 961.58 54124.72 88888.00 2018-12-01 21:17:51.000 335 7806.41 961.47 54124.71 88888.00 2018-12-01 21:17:52.000 335 7806.30 961.33 54124.68 88888.00 2018-12-01 21:17:53.000 335 7806.16 961.14 54124.64 88888.00 2018-12-01 21:17:54.000 335 7806.02 960.95 54124.62 88888.00 2018-12-01 21:17:55.000 335 7805.90 960.79 54124.60 88888.00 2018-12-01 21:17:56.000 335 7805.77 960.60 54124.57 88888.00 2018-12-01 21:17:57.000 335 7805.63 960.41 54124.53 88888.00 2018-12-01 21:17:58.000 335 7805.51 960.22 54124.51 88888.00 2018-12-01 21:17:59.000 335 7805.43 960.01 54124.51 88888.00 2018-12-01 21:18:00.000 335 7805.36 959.82 54124.52 88888.00 2018-12-01 21:18:01.000 335 7805.28 959.63 54124.53 88888.00 2018-12-01 21:18:02.000 335 7805.21 959.40 54124.52 88888.00 2018-12-01 21:18:03.000 335 7805.13 959.15 54124.50 88888.00 2018-12-01 21:18:04.000 335 7805.02 958.89 54124.48 88888.00 2018-12-01 21:18:05.000 335 7804.92 958.63 54124.46 88888.00 2018-12-01 21:18:06.000 335 7804.86 958.35 54124.48 88888.00 2018-12-01 21:18:07.000 335 7804.80 958.04 54124.52 88888.00 2018-12-01 21:18:08.000 335 7804.75 957.71 54124.57 88888.00 2018-12-01 21:18:09.000 335 7804.72 957.34 54124.61 88888.00 2018-12-01 21:18:10.000 335 7804.70 956.93 54124.66 88888.00 2018-12-01 21:18:11.000 335 7804.69 956.52 54124.72 88888.00 2018-12-01 21:18:12.000 335 7804.69 956.10 54124.79 88888.00 2018-12-01 21:18:13.000 335 7804.70 955.65 54124.87 88888.00 2018-12-01 21:18:14.000 335 7804.73 955.19 54124.96 88888.00 2018-12-01 21:18:15.000 335 7804.80 954.76 54125.05 88888.00 2018-12-01 21:18:16.000 335 7804.91 954.37 54125.12 88888.00 2018-12-01 21:18:17.000 335 7805.02 953.98 54125.17 88888.00 2018-12-01 21:18:18.000 335 7805.11 953.57 54125.22 88888.00 2018-12-01 21:18:19.000 335 7805.24 953.17 54125.30 88888.00 2018-12-01 21:18:20.000 335 7805.38 952.80 54125.40 88888.00 2018-12-01 21:18:21.000 335 7805.48 952.45 54125.46 88888.00 2018-12-01 21:18:22.000 335 7805.55 952.11 54125.52 88888.00 2018-12-01 21:18:23.000 335 7805.62 951.78 54125.55 88888.00 2018-12-01 21:18:24.000 335 7805.68 951.47 54125.55 88888.00 2018-12-01 21:18:25.000 335 7805.72 951.22 54125.51 88888.00 2018-12-01 21:18:26.000 335 7805.75 951.03 54125.45 88888.00 2018-12-01 21:18:27.000 335 7805.79 950.85 54125.38 88888.00 2018-12-01 21:18:28.000 335 7805.87 950.68 54125.36 88888.00 2018-12-01 21:18:29.000 335 7805.99 950.54 54125.39 88888.00 2018-12-01 21:18:30.000 335 7806.16 950.42 54125.46 88888.00 2018-12-01 21:18:31.000 335 7806.38 950.32 54125.54 88888.00 2018-12-01 21:18:32.000 335 7806.60 950.26 54125.60 88888.00 2018-12-01 21:18:33.000 335 7806.81 950.21 54125.64 88888.00 2018-12-01 21:18:34.000 335 7807.03 950.17 54125.61 88888.00 2018-12-01 21:18:35.000 335 7807.20 950.15 54125.52 88888.00 2018-12-01 21:18:36.000 335 7807.32 950.15 54125.41 88888.00 2018-12-01 21:18:37.000 335 7807.47 950.18 54125.32 88888.00 2018-12-01 21:18:38.000 335 7807.62 950.20 54125.23 88888.00 2018-12-01 21:18:39.000 335 7807.76 950.21 54125.12 88888.00 2018-12-01 21:18:40.000 335 7807.87 950.21 54125.00 88888.00 2018-12-01 21:18:41.000 335 7807.95 950.20 54124.88 88888.00 2018-12-01 21:18:42.000 335 7808.00 950.18 54124.71 88888.00 2018-12-01 21:18:43.000 335 7808.05 950.17 54124.53 88888.00 2018-12-01 21:18:44.000 335 7808.08 950.18 54124.34 88888.00 2018-12-01 21:18:45.000 335 7808.09 950.20 54124.12 88888.00 2018-12-01 21:18:46.000 335 7808.04 950.22 54123.85 88888.00 2018-12-01 21:18:47.000 335 7807.83 950.24 54123.51 88888.00 2018-12-01 21:18:48.000 335 7807.49 950.27 54123.05 88888.00 2018-12-01 21:18:49.000 335 7807.04 950.37 54122.48 88888.00 2018-12-01 21:18:50.000 335 7806.51 950.48 54121.89 88888.00 2018-12-01 21:18:51.000 335 7806.14 950.58 54121.52 88888.00 2018-12-01 21:18:52.000 335 7805.96 950.74 54121.34 88888.00 2018-12-01 21:18:53.000 335 7805.86 950.96 54121.21 88888.00 2018-12-01 21:18:54.000 335 7805.79 951.19 54121.06 88888.00 2018-12-01 21:18:55.000 335 7805.72 951.42 54120.88 88888.00 2018-12-01 21:18:56.000 335 7805.58 951.64 54120.66 88888.00 2018-12-01 21:18:57.000 335 7805.44 951.85 54120.42 88888.00 2018-12-01 21:18:58.000 335 7805.35 952.05 54120.23 88888.00 2018-12-01 21:18:59.000 335 7805.31 952.24 54120.10 88888.00 2018-12-01 21:19:00.000 335 7805.31 952.38 54120.01 88888.00 2018-12-01 21:19:01.000 335 7805.32 952.50 54119.95 88888.00 2018-12-01 21:19:02.000 335 7805.35 952.64 54119.86 88888.00 2018-12-01 21:19:03.000 335 7805.39 952.80 54119.75 88888.00 2018-12-01 21:19:04.000 335 7805.39 952.98 54119.58 88888.00 2018-12-01 21:19:05.000 335 7805.26 953.18 54119.31 88888.00 2018-12-01 21:19:06.000 335 7805.06 953.40 54118.99 88888.00 2018-12-01 21:19:07.000 335 7804.86 953.66 54118.65 88888.00 2018-12-01 21:19:08.000 335 7804.68 953.98 54118.33 88888.00 2018-12-01 21:19:09.000 335 7804.52 954.33 54118.07 88888.00 2018-12-01 21:19:10.000 335 7804.41 954.71 54117.85 88888.00 2018-12-01 21:19:11.000 335 7804.38 955.09 54117.68 88888.00 2018-12-01 21:19:12.000 335 7804.42 955.47 54117.59 88888.00 2018-12-01 21:19:13.000 335 7804.53 955.85 54117.58 88888.00 2018-12-01 21:19:14.000 335 7804.73 956.20 54117.62 88888.00 2018-12-01 21:19:15.000 335 7805.04 956.50 54117.75 88888.00 2018-12-01 21:19:16.000 335 7805.46 956.76 54117.97 88888.00 2018-12-01 21:19:17.000 335 7805.96 956.93 54118.24 88888.00 2018-12-01 21:19:18.000 335 7806.45 957.06 54118.45 88888.00 2018-12-01 21:19:19.000 335 7806.89 957.19 54118.57 88888.00 2018-12-01 21:19:20.000 335 7807.28 957.32 54118.59 88888.00 2018-12-01 21:19:21.000 335 7807.59 957.46 54118.56 88888.00 2018-12-01 21:19:22.000 335 7807.85 957.61 54118.49 88888.00 2018-12-01 21:19:23.000 335 7808.06 957.76 54118.38 88888.00 2018-12-01 21:19:24.000 335 7808.16 957.92 54118.18 88888.00 2018-12-01 21:19:25.000 335 7808.20 958.08 54117.95 88888.00 2018-12-01 21:19:26.000 335 7808.25 958.28 54117.75 88888.00 2018-12-01 21:19:27.000 335 7808.30 958.56 54117.53 88888.00 2018-12-01 21:19:28.000 335 7808.30 958.87 54117.28 88888.00 2018-12-01 21:19:29.000 335 7808.24 959.16 54117.01 88888.00 2018-12-01 21:19:30.000 335 7808.16 959.48 54116.73 88888.00 2018-12-01 21:19:31.000 335 7808.08 959.85 54116.46 88888.00 2018-12-01 21:19:32.000 335 7808.01 960.22 54116.22 88888.00 2018-12-01 21:19:33.000 335 7807.96 960.55 54116.02 88888.00 2018-12-01 21:19:34.000 335 7807.94 960.87 54115.88 88888.00 2018-12-01 21:19:35.000 335 7807.97 961.19 54115.77 88888.00 2018-12-01 21:19:36.000 335 7808.04 961.52 54115.66 88888.00 2018-12-01 21:19:37.000 335 7808.08 961.84 54115.54 88888.00 2018-12-01 21:19:38.000 335 7808.12 962.12 54115.43 88888.00 2018-12-01 21:19:39.000 335 7808.24 962.34 54115.37 88888.00 2018-12-01 21:19:40.000 335 7808.41 962.49 54115.33 88888.00 2018-12-01 21:19:41.000 335 7808.56 962.58 54115.25 88888.00 2018-12-01 21:19:42.000 335 7808.65 962.63 54115.14 88888.00 2018-12-01 21:19:43.000 335 7808.70 962.68 54115.00 88888.00 2018-12-01 21:19:44.000 335 7808.75 962.77 54114.86 88888.00 2018-12-01 21:19:45.000 335 7808.82 962.88 54114.74 88888.00 2018-12-01 21:19:46.000 335 7808.90 963.00 54114.61 88888.00 2018-12-01 21:19:47.000 335 7808.97 963.12 54114.48 88888.00 2018-12-01 21:19:48.000 335 7809.01 963.26 54114.30 88888.00 2018-12-01 21:19:49.000 335 7808.96 963.44 54114.05 88888.00 2018-12-01 21:19:50.000 335 7808.84 963.60 54113.75 88888.00 2018-12-01 21:19:51.000 335 7808.70 963.77 54113.47 88888.00 2018-12-01 21:19:52.000 335 7808.57 963.94 54113.25 88888.00 2018-12-01 21:19:53.000 335 7808.49 964.10 54113.11 88888.00 2018-12-01 21:19:54.000 335 7808.46 964.29 54113.03 88888.00 2018-12-01 21:19:55.000 335 7808.44 964.51 54112.95 88888.00 2018-12-01 21:19:56.000 335 7808.43 964.73 54112.86 88888.00 2018-12-01 21:19:57.000 335 7808.42 964.96 54112.74 88888.00 2018-12-01 21:19:58.000 335 7808.38 965.20 54112.60 88888.00 2018-12-01 21:19:59.000 335 7808.31 965.43 54112.46 88888.00 2018-12-01 21:20:00.000 335 7808.26 965.65 54112.34 88888.00 2018-12-01 21:20:01.000 335 7808.24 965.89 54112.28 88888.00 2018-12-01 21:20:02.000 335 7808.23 966.19 54112.23 88888.00 2018-12-01 21:20:03.000 335 7808.21 966.51 54112.17 88888.00 2018-12-01 21:20:04.000 335 7808.17 966.79 54112.10 88888.00 2018-12-01 21:20:05.000 335 7808.15 967.03 54112.03 88888.00 2018-12-01 21:20:06.000 335 7808.17 967.29 54111.98 88888.00 2018-12-01 21:20:07.000 335 7808.19 967.54 54111.95 88888.00 2018-12-01 21:20:08.000 335 7808.21 967.75 54111.90 88888.00 2018-12-01 21:20:09.000 335 7808.29 967.94 54111.93 88888.00 2018-12-01 21:20:10.000 335 7808.46 968.10 54112.09 88888.00 2018-12-01 21:20:11.000 335 7808.71 968.17 54112.28 88888.00 2018-12-01 21:20:12.000 335 7809.01 968.20 54112.50 88888.00 2018-12-01 21:20:13.000 335 7809.36 968.22 54112.74 88888.00 2018-12-01 21:20:14.000 335 7809.72 968.25 54112.95 88888.00 2018-12-01 21:20:15.000 335 7810.09 968.29 54113.11 88888.00 2018-12-01 21:20:16.000 335 7810.42 968.35 54113.24 88888.00 2018-12-01 21:20:17.000 335 7810.73 968.42 54113.35 88888.00 2018-12-01 21:20:18.000 335 7811.06 968.49 54113.46 88888.00 2018-12-01 21:20:19.000 335 7811.37 968.55 54113.54 88888.00 2018-12-01 21:20:20.000 335 7811.64 968.65 54113.57 88888.00 2018-12-01 21:20:21.000 335 7811.91 968.74 54113.62 88888.00 2018-12-01 21:20:22.000 335 7812.18 968.79 54113.70 88888.00 2018-12-01 21:20:23.000 335 7812.43 968.80 54113.76 88888.00 2018-12-01 21:20:24.000 335 7812.64 968.80 54113.78 88888.00 2018-12-01 21:20:25.000 335 7812.82 968.83 54113.77 88888.00 2018-12-01 21:20:26.000 335 7813.00 968.94 54113.75 88888.00 2018-12-01 21:20:27.000 335 7813.21 969.10 54113.74 88888.00 2018-12-01 21:20:28.000 335 7813.40 969.23 54113.75 88888.00 2018-12-01 21:20:29.000 335 7813.55 969.39 54113.75 88888.00 2018-12-01 21:20:30.000 335 7813.66 969.63 54113.68 88888.00 2018-12-01 21:20:31.000 335 7813.74 969.89 54113.57 88888.00 2018-12-01 21:20:32.000 335 7813.79 970.22 54113.46 88888.00 2018-12-01 21:20:33.000 335 7813.84 970.66 54113.36 88888.00 2018-12-01 21:20:34.000 335 7813.92 971.17 54113.31 88888.00 2018-12-01 21:20:35.000 335 7814.04 971.76 54113.30 88888.00 2018-12-01 21:20:36.000 335 7814.20 972.37 54113.34 88888.00 2018-12-01 21:20:37.000 335 7814.43 972.94 54113.50 88888.00 2018-12-01 21:20:38.000 335 7814.75 973.42 54113.75 88888.00 2018-12-01 21:20:39.000 335 7815.08 973.89 54113.99 88888.00 2018-12-01 21:20:40.000 335 7815.38 974.39 54114.18 88888.00 2018-12-01 21:20:41.000 335 7815.64 974.89 54114.33 88888.00 2018-12-01 21:20:42.000 335 7815.91 975.35 54114.49 88888.00 2018-12-01 21:20:43.000 335 7816.22 975.72 54114.72 88888.00 2018-12-01 21:20:44.000 335 7816.57 976.02 54115.00 88888.00 2018-12-01 21:20:45.000 335 7816.94 976.24 54115.29 88888.00 2018-12-01 21:20:46.000 335 7817.30 976.36 54115.60 88888.00 2018-12-01 21:20:47.000 335 7817.69 976.40 54115.94 88888.00 2018-12-01 21:20:48.000 335 7818.07 976.44 54116.25 88888.00 2018-12-01 21:20:49.000 335 7818.44 976.52 54116.52 88888.00 2018-12-01 21:20:50.000 335 7818.80 976.59 54116.78 88888.00 2018-12-01 21:20:51.000 335 7819.08 976.62 54116.99 88888.00 2018-12-01 21:20:52.000 335 7819.25 976.61 54117.13 88888.00 2018-12-01 21:20:53.000 335 7819.39 976.60 54117.23 88888.00 2018-12-01 21:20:54.000 335 7819.53 976.62 54117.34 88888.00 2018-12-01 21:20:55.000 335 7819.64 976.65 54117.43 88888.00 2018-12-01 21:20:56.000 335 7819.73 976.64 54117.51 88888.00 2018-12-01 21:20:57.000 335 7819.84 976.54 54117.67 88888.00 2018-12-01 21:20:58.000 335 7820.01 976.42 54117.90 88888.00 2018-12-01 21:20:59.000 335 7820.25 976.42 54118.12 88888.00 2018-12-01 21:21:00.000 335 7820.55 976.56 54118.35 88888.00 2018-12-01 21:21:01.000 335 7820.84 976.63 54118.57 88888.00 2018-12-01 21:21:02.000 335 7821.04 976.60 54118.70 88888.00 2018-12-01 21:21:03.000 335 7821.13 976.46 54118.73 88888.00 2018-12-01 21:21:04.000 335 7821.20 976.31 54118.71 88888.00 2018-12-01 21:21:05.000 335 7821.19 976.21 54118.66 88888.00 2018-12-01 21:21:06.000 335 7821.07 976.09 54118.55 88888.00 2018-12-01 21:21:07.000 335 7820.97 975.91 54118.47 88888.00 2018-12-01 21:21:08.000 335 7820.97 975.84 54118.47 88888.00 2018-12-01 21:21:09.000 335 7820.95 975.83 54118.43 88888.00 2018-12-01 21:21:10.000 335 7820.87 975.75 54118.35 88888.00 2018-12-01 21:21:11.000 335 7820.81 975.59 54118.32 88888.00 2018-12-01 21:21:12.000 335 7820.82 975.47 54118.35 88888.00 2018-12-01 21:21:13.000 335 7820.92 975.37 54118.45 88888.00 2018-12-01 21:21:14.000 335 7821.16 975.23 54118.68 88888.00 2018-12-01 21:21:15.000 335 7821.55 975.04 54119.07 88888.00 2018-12-01 21:21:16.000 335 7822.03 974.80 54119.50 88888.00 2018-12-01 21:21:17.000 335 7822.51 974.55 54119.88 88888.00 2018-12-01 21:21:18.000 335 7822.95 974.29 54120.19 88888.00 2018-12-01 21:21:19.000 335 7823.36 973.99 54120.46 88888.00 2018-12-01 21:21:20.000 335 7823.68 973.60 54120.64 88888.00 2018-12-01 21:21:21.000 335 7823.93 973.14 54120.76 88888.00 2018-12-01 21:21:22.000 335 7824.27 972.63 54120.96 88888.00 2018-12-01 21:21:23.000 335 7824.77 972.10 54121.30 88888.00 2018-12-01 21:21:24.000 335 7825.38 971.62 54121.70 88888.00 2018-12-01 21:21:25.000 335 7825.97 971.17 54122.04 88888.00 2018-12-01 21:21:26.000 335 7826.50 970.65 54122.35 88888.00 2018-12-01 21:21:27.000 335 7827.07 970.02 54122.72 88888.00 2018-12-01 21:21:28.000 335 7827.71 969.34 54123.13 88888.00 2018-12-01 21:21:29.000 335 7828.35 968.66 54123.52 88888.00 2018-12-01 21:21:30.000 335 7828.96 967.93 54123.86 88888.00 2018-12-01 21:21:31.000 335 7829.57 967.11 54124.22 88888.00 2018-12-01 21:21:32.000 335 7830.21 966.22 54124.64 88888.00 2018-12-01 21:21:33.000 335 7830.88 965.30 54125.09 88888.00 2018-12-01 21:21:34.000 335 7831.59 964.43 54125.54 88888.00 2018-12-01 21:21:35.000 335 7832.28 963.66 54125.92 88888.00 2018-12-01 21:21:36.000 335 7832.88 962.91 54126.23 88888.00 2018-12-01 21:21:37.000 335 7833.43 962.11 54126.49 88888.00 2018-12-01 21:21:38.000 335 7834.00 961.34 54126.75 88888.00 2018-12-01 21:21:39.000 335 7834.54 960.62 54127.00 88888.00 2018-12-01 21:21:40.000 335 7835.06 959.80 54127.26 88888.00 2018-12-01 21:21:41.000 335 7835.61 958.90 54127.54 88888.00 2018-12-01 21:21:42.000 335 7836.22 958.01 54127.84 88888.00 2018-12-01 21:21:43.000 335 7836.85 957.18 54128.16 88888.00 2018-12-01 21:21:44.000 335 7837.47 956.39 54128.43 88888.00 2018-12-01 21:21:45.000 335 7838.04 955.64 54128.64 88888.00 2018-12-01 21:21:46.000 335 7838.53 954.88 54128.82 88888.00 2018-12-01 21:21:47.000 335 7838.95 954.11 54128.93 88888.00 2018-12-01 21:21:48.000 335 7839.30 953.36 54128.95 88888.00 2018-12-01 21:21:49.000 335 7839.60 952.67 54128.93 88888.00 2018-12-01 21:21:50.000 335 7839.87 952.06 54128.94 88888.00 2018-12-01 21:21:51.000 335 7840.12 951.46 54128.94 88888.00 2018-12-01 21:21:52.000 335 7840.34 950.85 54128.95 88888.00 2018-12-01 21:21:53.000 335 7840.56 950.28 54128.96 88888.00 2018-12-01 21:21:54.000 335 7840.76 949.80 54128.92 88888.00 2018-12-01 21:21:55.000 335 7840.93 949.38 54128.81 88888.00 2018-12-01 21:21:56.000 335 7841.01 948.96 54128.64 88888.00 2018-12-01 21:21:57.000 335 7841.04 948.54 54128.43 88888.00 2018-12-01 21:21:58.000 335 7841.04 948.14 54128.25 88888.00 2018-12-01 21:21:59.000 335 7841.08 947.74 54128.15 88888.00 2018-12-01 21:22:00.000 335 7841.17 947.31 54128.13 88888.00 2018-12-01 21:22:01.000 335 7841.23 946.79 54128.08 88888.00 2018-12-01 21:22:02.000 335 7841.27 946.16 54128.01 88888.00 2018-12-01 21:22:03.000 335 7841.33 945.53 54127.94 88888.00 2018-12-01 21:22:04.000 335 7841.33 944.94 54127.79 88888.00 2018-12-01 21:22:05.000 335 7841.26 944.35 54127.56 88888.00 2018-12-01 21:22:06.000 335 7841.20 943.78 54127.38 88888.00 2018-12-01 21:22:07.000 335 7841.13 943.24 54127.20 88888.00 2018-12-01 21:22:08.000 335 7841.01 942.73 54127.02 88888.00 2018-12-01 21:22:09.000 335 7840.84 942.25 54126.80 88888.00 2018-12-01 21:22:10.000 335 7840.63 941.76 54126.56 88888.00 2018-12-01 21:22:11.000 335 7840.40 941.24 54126.32 88888.00 2018-12-01 21:22:12.000 335 7840.18 940.73 54126.09 88888.00 2018-12-01 21:22:13.000 335 7839.90 940.24 54125.79 88888.00 2018-12-01 21:22:14.000 335 7839.46 939.73 54125.36 88888.00 2018-12-01 21:22:15.000 335 7838.93 939.21 54124.88 88888.00 2018-12-01 21:22:16.000 335 7838.40 938.70 54124.43 88888.00 2018-12-01 21:22:17.000 335 7837.85 938.25 54123.96 88888.00 2018-12-01 21:22:18.000 335 7837.27 937.79 54123.54 88888.00 2018-12-01 21:22:19.000 335 7836.83 937.29 54123.27 88888.00 2018-12-01 21:22:20.000 335 7836.57 936.81 54123.12 88888.00 2018-12-01 21:22:21.000 335 7836.34 936.40 54122.93 88888.00 2018-12-01 21:22:22.000 335 7836.08 936.08 54122.66 88888.00 2018-12-01 21:22:23.000 335 7835.81 935.82 54122.36 88888.00 2018-12-01 21:22:24.000 335 7835.55 935.58 54122.05 88888.00 2018-12-01 21:22:25.000 335 7835.25 935.29 54121.74 88888.00 2018-12-01 21:22:26.000 335 7834.87 934.90 54121.41 88888.00 2018-12-01 21:22:27.000 335 7834.44 934.48 54121.04 88888.00 2018-12-01 21:22:28.000 335 7834.01 934.11 54120.62 88888.00 2018-12-01 21:22:29.000 335 7833.58 933.76 54120.21 88888.00 2018-12-01 21:22:30.000 335 7833.19 933.45 54119.83 88888.00 2018-12-01 21:22:31.000 335 7832.80 933.16 54119.46 88888.00 2018-12-01 21:22:32.000 335 7832.42 932.91 54119.09 88888.00 2018-12-01 21:22:33.000 335 7832.03 932.75 54118.70 88888.00 2018-12-01 21:22:34.000 335 7831.60 932.65 54118.23 88888.00 2018-12-01 21:22:35.000 335 7831.08 932.53 54117.70 88888.00 2018-12-01 21:22:36.000 335 7830.54 932.39 54117.18 88888.00 2018-12-01 21:22:37.000 335 7830.05 932.24 54116.77 88888.00 2018-12-01 21:22:38.000 335 7829.64 932.10 54116.42 88888.00 2018-12-01 21:22:39.000 335 7829.27 931.97 54116.10 88888.00 2018-12-01 21:22:40.000 335 7828.87 931.84 54115.74 88888.00 2018-12-01 21:22:41.000 335 7828.49 931.73 54115.38 88888.00 2018-12-01 21:22:42.000 335 7828.11 931.62 54115.03 88888.00 2018-12-01 21:22:43.000 335 7827.69 931.46 54114.64 88888.00 2018-12-01 21:22:44.000 335 7827.27 931.27 54114.28 88888.00 2018-12-01 21:22:45.000 335 7826.93 931.06 54114.02 88888.00 2018-12-01 21:22:46.000 335 7826.68 930.86 54113.83 88888.00 2018-12-01 21:22:47.000 335 7826.49 930.68 54113.67 88888.00 2018-12-01 21:22:48.000 335 7826.36 930.52 54113.55 88888.00 2018-12-01 21:22:49.000 335 7826.21 930.37 54113.39 88888.00 2018-12-01 21:22:50.000 335 7825.99 930.24 54113.14 88888.00 2018-12-01 21:22:51.000 335 7825.71 930.06 54112.88 88888.00 2018-12-01 21:22:52.000 335 7825.46 929.83 54112.67 88888.00 2018-12-01 21:22:53.000 335 7825.28 929.59 54112.51 88888.00 2018-12-01 21:22:54.000 335 7825.15 929.39 54112.36 88888.00 2018-12-01 21:22:55.000 335 7825.07 929.23 54112.26 88888.00 2018-12-01 21:22:56.000 335 7825.09 929.12 54112.21 88888.00 2018-12-01 21:22:57.000 335 7825.17 929.08 54112.17 88888.00 2018-12-01 21:22:58.000 335 7825.19 929.05 54112.07 88888.00 2018-12-01 21:22:59.000 335 7825.16 928.97 54111.91 88888.00 2018-12-01 21:23:00.000 335 7825.12 928.83 54111.76 88888.00 2018-12-01 21:23:01.000 335 7825.08 928.70 54111.58 88888.00 2018-12-01 21:23:02.000 335 7824.94 928.58 54111.31 88888.00 2018-12-01 21:23:03.000 335 7824.71 928.41 54110.99 88888.00 2018-12-01 21:23:04.000 335 7824.44 928.22 54110.66 88888.00 2018-12-01 21:23:05.000 335 7824.21 928.04 54110.36 88888.00 2018-12-01 21:23:06.000 335 7824.04 927.87 54110.14 88888.00 2018-12-01 21:23:07.000 335 7823.95 927.72 54109.97 88888.00 2018-12-01 21:23:08.000 335 7823.93 927.62 54109.84 88888.00 2018-12-01 21:23:09.000 335 7824.00 927.57 54109.79 88888.00 2018-12-01 21:23:10.000 335 7824.13 927.54 54109.76 88888.00 2018-12-01 21:23:11.000 335 7824.26 927.55 54109.69 88888.00 2018-12-01 21:23:12.000 335 7824.36 927.64 54109.57 88888.00 2018-12-01 21:23:13.000 335 7824.43 927.76 54109.43 88888.00 2018-12-01 21:23:14.000 335 7824.48 927.85 54109.28 88888.00 2018-12-01 21:23:15.000 335 7824.46 927.94 54109.07 88888.00 2018-12-01 21:23:16.000 335 7824.36 928.03 54108.82 88888.00 2018-12-01 21:23:17.000 335 7824.23 928.08 54108.55 88888.00 2018-12-01 21:23:18.000 335 7824.06 928.10 54108.26 88888.00 2018-12-01 21:23:19.000 335 7823.88 928.11 54107.97 88888.00 2018-12-01 21:23:20.000 335 7823.80 928.15 54107.77 88888.00 2018-12-01 21:23:21.000 335 7823.83 928.26 54107.62 88888.00 2018-12-01 21:23:22.000 335 7823.88 928.43 54107.50 88888.00 2018-12-01 21:23:23.000 335 7823.96 928.61 54107.41 88888.00 2018-12-01 21:23:24.000 335 7824.06 928.82 54107.32 88888.00 2018-12-01 21:23:25.000 335 7824.19 929.05 54107.22 88888.00 2018-12-01 21:23:26.000 335 7824.33 929.30 54107.13 88888.00 2018-12-01 21:23:27.000 335 7824.47 929.56 54107.03 88888.00 2018-12-01 21:23:28.000 335 7824.57 929.78 54106.89 88888.00 2018-12-01 21:23:29.000 335 7824.57 929.95 54106.66 88888.00 2018-12-01 21:23:30.000 335 7824.45 930.10 54106.35 88888.00 2018-12-01 21:23:31.000 335 7824.28 930.27 54106.01 88888.00 2018-12-01 21:23:32.000 335 7824.14 930.47 54105.70 88888.00 2018-12-01 21:23:33.000 335 7824.04 930.71 54105.45 88888.00 2018-12-01 21:23:34.000 335 7823.95 930.98 54105.22 88888.00 2018-12-01 21:23:35.000 335 7823.87 931.27 54104.99 88888.00 2018-12-01 21:23:36.000 335 7823.77 931.58 54104.76 88888.00 2018-12-01 21:23:37.000 335 7823.67 931.89 54104.55 88888.00 2018-12-01 21:23:38.000 335 7823.61 932.19 54104.34 88888.00 2018-12-01 21:23:39.000 335 7823.58 932.50 54104.16 88888.00 2018-12-01 21:23:40.000 335 7823.59 932.82 54104.04 88888.00 2018-12-01 21:23:41.000 335 7823.63 933.12 54103.92 88888.00 2018-12-01 21:23:42.000 335 7823.63 933.43 54103.79 88888.00 2018-12-01 21:23:43.000 335 7823.59 933.74 54103.62 88888.00 2018-12-01 21:23:44.000 335 7823.51 934.01 54103.43 88888.00 2018-12-01 21:23:45.000 335 7823.34 934.25 54103.16 88888.00 2018-12-01 21:23:46.000 335 7823.09 934.48 54102.83 88888.00 2018-12-01 21:23:47.000 335 7822.83 934.68 54102.51 88888.00 2018-12-01 21:23:48.000 335 7822.59 934.84 54102.23 88888.00 2018-12-01 21:23:49.000 335 7822.38 934.93 54101.97 88888.00 2018-12-01 21:23:50.000 335 7822.16 934.97 54101.76 88888.00 2018-12-01 21:23:51.000 335 7821.92 934.98 54101.53 88888.00 2018-12-01 21:23:52.000 335 7821.66 934.98 54101.28 88888.00 2018-12-01 21:23:53.000 335 7821.46 935.00 54101.07 88888.00 2018-12-01 21:23:54.000 335 7821.33 935.05 54100.92 88888.00 2018-12-01 21:23:55.000 335 7821.24 935.08 54100.79 88888.00 2018-12-01 21:23:56.000 335 7821.19 935.12 54100.70 88888.00 2018-12-01 21:23:57.000 335 7821.18 935.19 54100.64 88888.00 2018-12-01 21:23:58.000 335 7821.20 935.29 54100.58 88888.00 2018-12-01 21:23:59.000 335 7821.31 935.40 54100.57 88888.00 2018-12-01 21:24:00.000 335 7821.51 935.53 54100.62 88888.00 2018-12-01 21:24:01.000 335 7821.73 935.67 54100.68 88888.00 2018-12-01 21:24:02.000 335 7821.94 935.86 54100.72 88888.00 2018-12-01 21:24:03.000 335 7822.14 936.10 54100.71 88888.00 2018-12-01 21:24:04.000 335 7822.33 936.33 54100.71 88888.00 2018-12-01 21:24:05.000 335 7822.57 936.56 54100.75 88888.00 2018-12-01 21:24:06.000 335 7822.87 936.84 54100.80 88888.00 2018-12-01 21:24:07.000 335 7823.20 937.12 54100.89 88888.00 2018-12-01 21:24:08.000 335 7823.55 937.39 54101.02 88888.00 2018-12-01 21:24:09.000 335 7823.93 937.65 54101.14 88888.00 2018-12-01 21:24:10.000 335 7824.30 937.90 54101.27 88888.00 2018-12-01 21:24:11.000 335 7824.66 938.14 54101.36 88888.00 2018-12-01 21:24:12.000 335 7825.02 938.36 54101.43 88888.00 2018-12-01 21:24:13.000 335 7825.36 938.54 54101.49 88888.00 2018-12-01 21:24:14.000 335 7825.70 938.73 54101.55 88888.00 2018-12-01 21:24:15.000 335 7826.05 938.93 54101.62 88888.00 2018-12-01 21:24:16.000 335 7826.38 939.12 54101.69 88888.00 2018-12-01 21:24:17.000 335 7826.69 939.30 54101.77 88888.00 2018-12-01 21:24:18.000 335 7826.95 939.50 54101.82 88888.00 2018-12-01 21:24:19.000 335 7827.16 939.71 54101.82 88888.00 2018-12-01 21:24:20.000 335 7827.35 939.94 54101.79 88888.00 2018-12-01 21:24:21.000 335 7827.54 940.16 54101.76 88888.00 2018-12-01 21:24:22.000 335 7827.71 940.36 54101.73 88888.00 2018-12-01 21:24:23.000 335 7827.85 940.56 54101.70 88888.00 2018-12-01 21:24:24.000 335 7827.96 940.73 54101.67 88888.00 2018-12-01 21:24:25.000 335 7828.07 940.89 54101.64 88888.00 2018-12-01 21:24:26.000 335 7828.14 941.01 54101.61 88888.00 2018-12-01 21:24:27.000 335 7828.17 941.10 54101.57 88888.00 2018-12-01 21:24:28.000 335 7828.21 941.21 54101.55 88888.00 2018-12-01 21:24:29.000 335 7828.25 941.33 54101.52 88888.00 2018-12-01 21:24:30.000 335 7828.27 941.46 54101.46 88888.00 2018-12-01 21:24:31.000 335 7828.27 941.60 54101.38 88888.00 2018-12-01 21:24:32.000 335 7828.30 941.74 54101.32 88888.00 2018-12-01 21:24:33.000 335 7828.35 941.86 54101.30 88888.00 2018-12-01 21:24:34.000 335 7828.43 941.98 54101.34 88888.00 2018-12-01 21:24:35.000 335 7828.52 942.15 54101.39 88888.00 2018-12-01 21:24:36.000 335 7828.63 942.30 54101.46 88888.00 2018-12-01 21:24:37.000 335 7828.78 942.44 54101.55 88888.00 2018-12-01 21:24:38.000 335 7828.95 942.58 54101.63 88888.00 2018-12-01 21:24:39.000 335 7829.11 942.75 54101.69 88888.00 2018-12-01 21:24:40.000 335 7829.31 942.94 54101.78 88888.00 2018-12-01 21:24:41.000 335 7829.56 943.13 54101.89 88888.00 2018-12-01 21:24:42.000 335 7829.83 943.35 54102.04 88888.00 2018-12-01 21:24:43.000 335 7830.10 943.58 54102.21 88888.00 2018-12-01 21:24:44.000 335 7830.39 943.83 54102.38 88888.00 2018-12-01 21:24:45.000 335 7830.73 944.08 54102.55 88888.00 2018-12-01 21:24:46.000 335 7831.09 944.35 54102.73 88888.00 2018-12-01 21:24:47.000 335 7831.47 944.64 54102.93 88888.00 2018-12-01 21:24:48.000 335 7831.87 944.96 54103.14 88888.00 2018-12-01 21:24:49.000 335 7832.31 945.27 54103.36 88888.00 2018-12-01 21:24:50.000 335 7832.77 945.61 54103.56 88888.00 2018-12-01 21:24:51.000 335 7833.20 945.98 54103.75 88888.00 2018-12-01 21:24:52.000 335 7833.60 946.37 54103.89 88888.00 2018-12-01 21:24:53.000 335 7833.96 946.78 54103.98 88888.00 2018-12-01 21:24:54.000 335 7834.28 947.19 54104.03 88888.00 2018-12-01 21:24:55.000 335 7834.53 947.59 54104.04 88888.00 2018-12-01 21:24:56.000 335 7834.73 947.99 54104.01 88888.00 2018-12-01 21:24:57.000 335 7834.91 948.38 54103.96 88888.00 2018-12-01 21:24:58.000 335 7835.04 948.73 54103.88 88888.00 2018-12-01 21:24:59.000 335 7835.13 949.07 54103.79 88888.00 2018-12-01 21:25:00.000 335 7835.20 949.39 54103.70 88888.00 2018-12-01 21:25:01.000 335 7835.27 949.66 54103.62 88888.00 2018-12-01 21:25:02.000 335 7835.33 949.91 54103.57 88888.00 2018-12-01 21:25:03.000 335 7835.42 950.18 54103.54 88888.00 2018-12-01 21:25:04.000 335 7835.51 950.45 54103.50 88888.00 2018-12-01 21:25:05.000 335 7835.58 950.67 54103.47 88888.00 2018-12-01 21:25:06.000 335 7835.65 950.87 54103.46 88888.00 2018-12-01 21:25:07.000 335 7835.74 951.08 54103.46 88888.00 2018-12-01 21:25:08.000 335 7835.87 951.28 54103.49 88888.00 2018-12-01 21:25:09.000 335 7836.03 951.48 54103.52 88888.00 2018-12-01 21:25:10.000 335 7836.19 951.69 54103.56 88888.00 2018-12-01 21:25:11.000 335 7836.36 951.93 54103.61 88888.00 2018-12-01 21:25:12.000 335 7836.54 952.18 54103.65 88888.00 2018-12-01 21:25:13.000 335 7836.71 952.43 54103.66 88888.00 2018-12-01 21:25:14.000 335 7836.89 952.70 54103.66 88888.00 2018-12-01 21:25:15.000 335 7837.06 952.99 54103.67 88888.00 2018-12-01 21:25:16.000 335 7837.24 953.30 54103.69 88888.00 2018-12-01 21:25:17.000 335 7837.44 953.60 54103.71 88888.00 2018-12-01 21:25:18.000 335 7837.64 953.89 54103.72 88888.00 2018-12-01 21:25:19.000 335 7837.82 954.18 54103.72 88888.00 2018-12-01 21:25:20.000 335 7838.01 954.48 54103.72 88888.00 2018-12-01 21:25:21.000 335 7838.19 954.81 54103.70 88888.00 2018-12-01 21:25:22.000 335 7838.34 955.14 54103.65 88888.00 2018-12-01 21:25:23.000 335 7838.45 955.46 54103.59 88888.00 2018-12-01 21:25:24.000 335 7838.52 955.80 54103.50 88888.00 2018-12-01 21:25:25.000 335 7838.56 956.12 54103.40 88888.00 2018-12-01 21:25:26.000 335 7838.60 956.38 54103.35 88888.00 2018-12-01 21:25:27.000 335 7838.67 956.63 54103.33 88888.00 2018-12-01 21:25:28.000 335 7838.73 956.88 54103.29 88888.00 2018-12-01 21:25:29.000 335 7838.79 957.11 54103.26 88888.00 2018-12-01 21:25:30.000 335 7838.88 957.30 54103.28 88888.00 2018-12-01 21:25:31.000 335 7839.02 957.48 54103.38 88888.00 2018-12-01 21:25:32.000 335 7839.19 957.67 54103.48 88888.00 2018-12-01 21:25:33.000 335 7839.35 957.87 54103.56 88888.00 2018-12-01 21:25:34.000 335 7839.51 958.08 54103.62 88888.00 2018-12-01 21:25:35.000 335 7839.67 958.28 54103.67 88888.00 2018-12-01 21:25:36.000 335 7839.81 958.45 54103.71 88888.00 2018-12-01 21:25:37.000 335 7839.93 958.61 54103.76 88888.00 2018-12-01 21:25:38.000 335 7840.03 958.77 54103.81 88888.00 2018-12-01 21:25:39.000 335 7840.12 958.89 54103.84 88888.00 2018-12-01 21:25:40.000 335 7840.21 958.95 54103.89 88888.00 2018-12-01 21:25:41.000 335 7840.30 958.99 54103.93 88888.00 2018-12-01 21:25:42.000 335 7840.37 959.02 54103.98 88888.00 2018-12-01 21:25:43.000 335 7840.46 959.04 54104.05 88888.00 2018-12-01 21:25:44.000 335 7840.60 959.03 54104.16 88888.00 2018-12-01 21:25:45.000 335 7840.76 959.00 54104.30 88888.00 2018-12-01 21:25:46.000 335 7840.91 958.98 54104.42 88888.00 2018-12-01 21:25:47.000 335 7841.06 958.98 54104.55 88888.00 2018-12-01 21:25:48.000 335 7841.19 958.97 54104.65 88888.00 2018-12-01 21:25:49.000 335 7841.31 958.98 54104.74 88888.00 2018-12-01 21:25:50.000 335 7841.43 958.98 54104.83 88888.00 2018-12-01 21:25:51.000 335 7841.54 959.00 54104.93 88888.00 2018-12-01 21:25:52.000 335 7841.67 959.01 54105.05 88888.00 2018-12-01 21:25:53.000 335 7841.81 959.04 54105.18 88888.00 2018-12-01 21:25:54.000 335 7841.95 959.08 54105.30 88888.00 2018-12-01 21:25:55.000 335 7842.09 959.13 54105.41 88888.00 2018-12-01 21:25:56.000 335 7842.23 959.19 54105.54 88888.00 2018-12-01 21:25:57.000 335 7842.37 959.26 54105.70 88888.00 2018-12-01 21:25:58.000 335 7842.52 959.32 54105.87 88888.00 2018-12-01 21:25:59.000 335 7842.70 959.37 54106.06 88888.00 2018-12-01 21:26:00.000 335 7842.91 959.40 54106.27 88888.00 2018-12-01 21:26:01.000 335 7843.13 959.45 54106.45 88888.00 2018-12-01 21:26:02.000 335 7843.31 959.53 54106.59 88888.00 2018-12-01 21:26:03.000 335 7843.48 959.62 54106.70 88888.00 2018-12-01 21:26:04.000 335 7843.64 959.73 54106.81 88888.00 2018-12-01 21:26:05.000 335 7843.76 959.82 54106.92 88888.00 2018-12-01 21:26:06.000 335 7843.85 959.93 54106.98 88888.00 2018-12-01 21:26:07.000 335 7843.91 960.05 54106.98 88888.00 2018-12-01 21:26:08.000 335 7843.95 960.19 54106.99 88888.00 2018-12-01 21:26:09.000 335 7843.98 960.32 54106.99 88888.00 2018-12-01 21:26:10.000 335 7844.01 960.41 54106.96 88888.00 2018-12-01 21:26:11.000 335 7844.03 960.47 54106.95 88888.00 2018-12-01 21:26:12.000 335 7844.07 960.51 54106.99 88888.00 2018-12-01 21:26:13.000 335 7844.15 960.51 54107.05 88888.00 2018-12-01 21:26:14.000 335 7844.27 960.49 54107.12 88888.00 2018-12-01 21:26:15.000 335 7844.38 960.48 54107.20 88888.00 2018-12-01 21:26:16.000 335 7844.48 960.46 54107.28 88888.00 2018-12-01 21:26:17.000 335 7844.59 960.43 54107.36 88888.00 2018-12-01 21:26:18.000 335 7844.70 960.42 54107.43 88888.00 2018-12-01 21:26:19.000 335 7844.81 960.42 54107.52 88888.00 2018-12-01 21:26:20.000 335 7844.94 960.39 54107.61 88888.00 2018-12-01 21:26:21.000 335 7845.06 960.37 54107.69 88888.00 2018-12-01 21:26:22.000 335 7845.17 960.35 54107.75 88888.00 2018-12-01 21:26:23.000 335 7845.27 960.35 54107.79 88888.00 2018-12-01 21:26:24.000 335 7845.33 960.37 54107.80 88888.00 2018-12-01 21:26:25.000 335 7845.38 960.43 54107.80 88888.00 2018-12-01 21:26:26.000 335 7845.43 960.51 54107.79 88888.00 2018-12-01 21:26:27.000 335 7845.46 960.60 54107.76 88888.00 2018-12-01 21:26:28.000 335 7845.48 960.70 54107.73 88888.00 2018-12-01 21:26:29.000 335 7845.47 960.78 54107.69 88888.00 2018-12-01 21:26:30.000 335 7845.46 960.84 54107.63 88888.00 2018-12-01 21:26:31.000 335 7845.47 960.93 54107.58 88888.00 2018-12-01 21:26:32.000 335 7845.48 960.99 54107.56 88888.00 2018-12-01 21:26:33.000 335 7845.49 961.02 54107.53 88888.00 2018-12-01 21:26:34.000 335 7845.48 961.06 54107.48 88888.00 2018-12-01 21:26:35.000 335 7845.46 961.12 54107.41 88888.00 2018-12-01 21:26:36.000 335 7845.45 961.20 54107.36 88888.00 2018-12-01 21:26:37.000 335 7845.42 961.26 54107.30 88888.00 2018-12-01 21:26:38.000 335 7845.38 961.27 54107.25 88888.00 2018-12-01 21:26:39.000 335 7845.35 961.27 54107.21 88888.00 2018-12-01 21:26:40.000 335 7845.32 961.26 54107.18 88888.00 2018-12-01 21:26:41.000 335 7845.27 961.23 54107.12 88888.00 2018-12-01 21:26:42.000 335 7845.18 961.19 54107.05 88888.00 2018-12-01 21:26:43.000 335 7845.08 961.16 54106.99 88888.00 2018-12-01 21:26:44.000 335 7844.98 961.11 54106.93 88888.00 2018-12-01 21:26:45.000 335 7844.89 961.05 54106.87 88888.00 2018-12-01 21:26:46.000 335 7844.81 961.00 54106.82 88888.00 2018-12-01 21:26:47.000 335 7844.74 960.94 54106.79 88888.00 2018-12-01 21:26:48.000 335 7844.67 960.86 54106.76 88888.00 2018-12-01 21:26:49.000 335 7844.62 960.80 54106.73 88888.00 2018-12-01 21:26:50.000 335 7844.58 960.76 54106.71 88888.00 2018-12-01 21:26:51.000 335 7844.57 960.73 54106.73 88888.00 2018-12-01 21:26:52.000 335 7844.58 960.71 54106.74 88888.00 2018-12-01 21:26:53.000 335 7844.59 960.68 54106.75 88888.00 2018-12-01 21:26:54.000 335 7844.62 960.65 54106.75 88888.00 2018-12-01 21:26:55.000 335 7844.65 960.63 54106.73 88888.00 2018-12-01 21:26:56.000 335 7844.64 960.63 54106.71 88888.00 2018-12-01 21:26:57.000 335 7844.64 960.64 54106.69 88888.00 2018-12-01 21:26:58.000 335 7844.66 960.65 54106.66 88888.00 2018-12-01 21:26:59.000 335 7844.67 960.66 54106.61 88888.00 2018-12-01 21:27:00.000 335 7844.64 960.65 54106.54 88888.00 2018-12-01 21:27:01.000 335 7844.61 960.67 54106.47 88888.00 2018-12-01 21:27:02.000 335 7844.58 960.67 54106.41 88888.00 2018-12-01 21:27:03.000 335 7844.57 960.63 54106.35 88888.00 2018-12-01 21:27:04.000 335 7844.60 960.59 54106.31 88888.00 2018-12-01 21:27:05.000 335 7844.62 960.54 54106.28 88888.00 2018-12-01 21:27:06.000 335 7844.61 960.46 54106.23 88888.00 2018-12-01 21:27:07.000 335 7844.61 960.39 54106.18 88888.00 2018-12-01 21:27:08.000 335 7844.64 960.33 54106.16 88888.00 2018-12-01 21:27:09.000 335 7844.69 960.26 54106.14 88888.00 2018-12-01 21:27:10.000 335 7844.75 960.23 54106.12 88888.00 2018-12-01 21:27:11.000 335 7844.81 960.23 54106.09 88888.00 2018-12-01 21:27:12.000 335 7844.86 960.26 54106.05 88888.00 2018-12-01 21:27:13.000 335 7844.92 960.31 54106.01 88888.00 2018-12-01 21:27:14.000 335 7845.01 960.38 54105.98 88888.00 2018-12-01 21:27:15.000 335 7845.07 960.47 54105.93 88888.00 2018-12-01 21:27:16.000 335 7845.12 960.59 54105.87 88888.00 2018-12-01 21:27:17.000 335 7845.18 960.71 54105.82 88888.00 2018-12-01 21:27:18.000 335 7845.25 960.83 54105.79 88888.00 2018-12-01 21:27:19.000 335 7845.33 960.95 54105.77 88888.00 2018-12-01 21:27:20.000 335 7845.42 961.10 54105.74 88888.00 2018-12-01 21:27:21.000 335 7845.51 961.26 54105.69 88888.00 2018-12-01 21:27:22.000 335 7845.60 961.42 54105.66 88888.00 2018-12-01 21:27:23.000 335 7845.69 961.57 54105.64 88888.00 2018-12-01 21:27:24.000 335 7845.78 961.72 54105.60 88888.00 2018-12-01 21:27:25.000 335 7845.84 961.88 54105.54 88888.00 2018-12-01 21:27:26.000 335 7845.88 962.01 54105.48 88888.00 2018-12-01 21:27:27.000 335 7845.90 962.15 54105.39 88888.00 2018-12-01 21:27:28.000 335 7845.89 962.31 54105.28 88888.00 2018-12-01 21:27:29.000 335 7845.86 962.47 54105.15 88888.00 2018-12-01 21:27:30.000 335 7845.79 962.63 54105.00 88888.00 2018-12-01 21:27:31.000 335 7845.70 962.78 54104.85 88888.00 2018-12-01 21:27:32.000 335 7845.61 962.93 54104.71 88888.00 2018-12-01 21:27:33.000 335 7845.53 963.07 54104.57 88888.00 2018-12-01 21:27:34.000 335 7845.44 963.20 54104.41 88888.00 2018-12-01 21:27:35.000 335 7845.33 963.34 54104.25 88888.00 2018-12-01 21:27:36.000 335 7845.18 963.46 54104.07 88888.00 2018-12-01 21:27:37.000 335 7845.06 963.59 54103.89 88888.00 2018-12-01 21:27:38.000 335 7844.95 963.74 54103.73 88888.00 2018-12-01 21:27:39.000 335 7844.84 963.86 54103.57 88888.00 2018-12-01 21:27:40.000 335 7844.75 964.00 54103.42 88888.00 2018-12-01 21:27:41.000 335 7844.69 964.16 54103.29 88888.00 2018-12-01 21:27:42.000 335 7844.66 964.34 54103.20 88888.00 2018-12-01 21:27:43.000 335 7844.65 964.50 54103.12 88888.00 2018-12-01 21:27:44.000 335 7844.66 964.65 54103.05 88888.00 2018-12-01 21:27:45.000 335 7844.69 964.79 54103.01 88888.00 2018-12-01 21:27:46.000 335 7844.76 964.94 54102.96 88888.00 2018-12-01 21:27:47.000 335 7844.88 965.12 54102.94 88888.00 2018-12-01 21:27:48.000 335 7845.05 965.32 54102.97 88888.00 2018-12-01 21:27:49.000 335 7845.21 965.51 54103.00 88888.00 2018-12-01 21:27:50.000 335 7845.40 965.72 54103.02 88888.00 2018-12-01 21:27:51.000 335 7845.60 965.91 54103.07 88888.00 2018-12-01 21:27:52.000 335 7845.83 966.08 54103.13 88888.00 2018-12-01 21:27:53.000 335 7846.07 966.26 54103.20 88888.00 2018-12-01 21:27:54.000 335 7846.26 966.43 54103.23 88888.00 2018-12-01 21:27:55.000 335 7846.41 966.54 54103.23 88888.00 2018-12-01 21:27:56.000 335 7846.53 966.61 54103.19 88888.00 2018-12-01 21:27:57.000 335 7846.61 966.69 54103.13 88888.00 2018-12-01 21:27:58.000 335 7846.65 966.78 54103.07 88888.00 2018-12-01 21:27:59.000 335 7846.68 966.87 54103.02 88888.00 2018-12-01 21:28:00.000 335 7846.69 966.94 54102.96 88888.00 2018-12-01 21:28:01.000 335 7846.71 967.04 54102.89 88888.00 2018-12-01 21:28:02.000 335 7846.73 967.17 54102.83 88888.00 2018-12-01 21:28:03.000 335 7846.77 967.28 54102.81 88888.00 2018-12-01 21:28:04.000 335 7846.82 967.40 54102.80 88888.00 2018-12-01 21:28:05.000 335 7846.86 967.51 54102.77 88888.00 2018-12-01 21:28:06.000 335 7846.88 967.60 54102.72 88888.00 2018-12-01 21:28:07.000 335 7846.88 967.65 54102.65 88888.00 2018-12-01 21:28:08.000 335 7846.85 967.66 54102.58 88888.00 2018-12-01 21:28:09.000 335 7846.79 967.64 54102.52 88888.00 2018-12-01 21:28:10.000 335 7846.73 967.60 54102.46 88888.00 2018-12-01 21:28:11.000 335 7846.66 967.52 54102.41 88888.00 2018-12-01 21:28:12.000 335 7846.61 967.40 54102.38 88888.00 2018-12-01 21:28:13.000 335 7846.59 967.23 54102.38 88888.00 2018-12-01 21:28:14.000 335 7846.59 967.06 54102.39 88888.00 2018-12-01 21:28:15.000 335 7846.60 966.92 54102.39 88888.00 2018-12-01 21:28:16.000 335 7846.62 966.77 54102.42 88888.00 2018-12-01 21:28:17.000 335 7846.66 966.63 54102.47 88888.00 2018-12-01 21:28:18.000 335 7846.69 966.50 54102.52 88888.00 2018-12-01 21:28:19.000 335 7846.70 966.37 54102.55 88888.00 2018-12-01 21:28:20.000 335 7846.75 966.26 54102.60 88888.00 2018-12-01 21:28:21.000 335 7846.83 966.14 54102.65 88888.00 2018-12-01 21:28:22.000 335 7846.89 966.02 54102.70 88888.00 2018-12-01 21:28:23.000 335 7846.94 965.94 54102.75 88888.00 2018-12-01 21:28:24.000 335 7847.02 965.84 54102.79 88888.00 2018-12-01 21:28:25.000 335 7847.12 965.69 54102.86 88888.00 2018-12-01 21:28:26.000 335 7847.24 965.54 54102.97 88888.00 2018-12-01 21:28:27.000 335 7847.38 965.39 54103.10 88888.00 2018-12-01 21:28:28.000 335 7847.54 965.24 54103.22 88888.00 2018-12-01 21:28:29.000 335 7847.71 965.09 54103.32 88888.00 2018-12-01 21:28:30.000 335 7847.86 964.95 54103.41 88888.00 2018-12-01 21:28:31.000 335 7848.01 964.81 54103.49 88888.00 2018-12-01 21:28:32.000 335 7848.15 964.69 54103.56 88888.00 2018-12-01 21:28:33.000 335 7848.28 964.56 54103.62 88888.00 2018-12-01 21:28:34.000 335 7848.38 964.42 54103.67 88888.00 2018-12-01 21:28:35.000 335 7848.48 964.29 54103.70 88888.00 2018-12-01 21:28:36.000 335 7848.56 964.20 54103.71 88888.00 2018-12-01 21:28:37.000 335 7848.63 964.11 54103.70 88888.00 2018-12-01 21:28:38.000 335 7848.69 964.02 54103.68 88888.00 2018-12-01 21:28:39.000 335 7848.72 963.93 54103.65 88888.00 2018-12-01 21:28:40.000 335 7848.72 963.87 54103.60 88888.00 2018-12-01 21:28:41.000 335 7848.72 963.82 54103.54 88888.00 2018-12-01 21:28:42.000 335 7848.71 963.76 54103.47 88888.00 2018-12-01 21:28:43.000 335 7848.69 963.71 54103.41 88888.00 2018-12-01 21:28:44.000 335 7848.67 963.67 54103.35 88888.00 2018-12-01 21:28:45.000 335 7848.67 963.62 54103.31 88888.00 2018-12-01 21:28:46.000 335 7848.69 963.58 54103.29 88888.00 2018-12-01 21:28:47.000 335 7848.73 963.52 54103.30 88888.00 2018-12-01 21:28:48.000 335 7848.76 963.47 54103.30 88888.00 2018-12-01 21:28:49.000 335 7848.80 963.41 54103.31 88888.00 2018-12-01 21:28:50.000 335 7848.86 963.35 54103.32 88888.00 2018-12-01 21:28:51.000 335 7848.94 963.28 54103.33 88888.00 2018-12-01 21:28:52.000 335 7848.99 963.22 54103.33 88888.00 2018-12-01 21:28:53.000 335 7849.01 963.18 54103.31 88888.00 2018-12-01 21:28:54.000 335 7849.03 963.17 54103.25 88888.00 2018-12-01 21:28:55.000 335 7849.05 963.17 54103.20 88888.00 2018-12-01 21:28:56.000 335 7849.05 963.18 54103.14 88888.00 2018-12-01 21:28:57.000 335 7849.06 963.20 54103.08 88888.00 2018-12-01 21:28:58.000 335 7849.05 963.24 54103.03 88888.00 2018-12-01 21:28:59.000 335 7849.01 963.29 54102.95 88888.00 2018-12-01 21:29:00.000 335 7848.96 963.34 54102.82 88888.00 2018-12-01 21:29:01.000 335 7848.89 963.41 54102.68 88888.00 2018-12-01 21:29:02.000 335 7848.81 963.50 54102.57 88888.00 2018-12-01 21:29:03.000 335 7848.74 963.58 54102.49 88888.00 2018-12-01 21:29:04.000 335 7848.69 963.66 54102.43 88888.00 2018-12-01 21:29:05.000 335 7848.65 963.74 54102.37 88888.00 2018-12-01 21:29:06.000 335 7848.62 963.81 54102.27 88888.00 2018-12-01 21:29:07.000 335 7848.57 963.90 54102.18 88888.00 2018-12-01 21:29:08.000 335 7848.52 964.01 54102.08 88888.00 2018-12-01 21:29:09.000 335 7848.44 964.11 54101.96 88888.00 2018-12-01 21:29:10.000 335 7848.35 964.21 54101.86 88888.00 2018-12-01 21:29:11.000 335 7848.26 964.33 54101.74 88888.00 2018-12-01 21:29:12.000 335 7848.15 964.45 54101.60 88888.00 2018-12-01 21:29:13.000 335 7848.05 964.56 54101.46 88888.00 2018-12-01 21:29:14.000 335 7847.95 964.67 54101.31 88888.00 2018-12-01 21:29:15.000 335 7847.83 964.78 54101.17 88888.00 2018-12-01 21:29:16.000 335 7847.68 964.87 54101.01 88888.00 2018-12-01 21:29:17.000 335 7847.57 964.98 54100.86 88888.00 2018-12-01 21:29:18.000 335 7847.48 965.08 54100.73 88888.00 2018-12-01 21:29:19.000 335 7847.37 965.15 54100.62 88888.00 2018-12-01 21:29:20.000 335 7847.27 965.22 54100.52 88888.00 2018-12-01 21:29:21.000 335 7847.16 965.30 54100.41 88888.00 2018-12-01 21:29:22.000 335 7847.06 965.40 54100.27 88888.00 2018-12-01 21:29:23.000 335 7846.96 965.53 54100.12 88888.00 2018-12-01 21:29:24.000 335 7846.85 965.66 54099.98 88888.00 2018-12-01 21:29:25.000 335 7846.71 965.77 54099.82 88888.00 2018-12-01 21:29:26.000 335 7846.56 965.89 54099.66 88888.00 2018-12-01 21:29:27.000 335 7846.42 966.03 54099.48 88888.00 2018-12-01 21:29:28.000 335 7846.29 966.17 54099.32 88888.00 2018-12-01 21:29:29.000 335 7846.19 966.29 54099.18 88888.00 2018-12-01 21:29:30.000 335 7846.10 966.41 54099.06 88888.00 2018-12-01 21:29:31.000 335 7845.98 966.52 54098.94 88888.00 2018-12-01 21:29:32.000 335 7845.86 966.61 54098.81 88888.00 2018-12-01 21:29:33.000 335 7845.75 966.72 54098.68 88888.00 2018-12-01 21:29:34.000 335 7845.65 966.81 54098.53 88888.00 2018-12-01 21:29:35.000 335 7845.56 966.88 54098.39 88888.00 2018-12-01 21:29:36.000 335 7845.48 966.96 54098.27 88888.00 2018-12-01 21:29:37.000 335 7845.42 967.05 54098.18 88888.00 2018-12-01 21:29:38.000 335 7845.38 967.12 54098.14 88888.00 2018-12-01 21:29:39.000 335 7845.32 967.14 54098.05 88888.00 2018-12-01 21:29:40.000 335 7845.25 967.17 54097.93 88888.00 2018-12-01 21:29:41.000 335 7845.17 967.21 54097.82 88888.00 2018-12-01 21:29:42.000 335 7845.09 967.26 54097.68 88888.00 2018-12-01 21:29:43.000 335 7845.00 967.29 54097.54 88888.00 2018-12-01 21:29:44.000 335 7844.92 967.31 54097.40 88888.00 2018-12-01 21:29:45.000 335 7844.83 967.36 54097.28 88888.00 2018-12-01 21:29:46.000 335 7844.79 967.41 54097.17 88888.00 2018-12-01 21:29:47.000 335 7844.76 967.45 54097.11 88888.00 2018-12-01 21:29:48.000 335 7844.75 967.52 54097.05 88888.00 2018-12-01 21:29:49.000 335 7844.75 967.60 54096.98 88888.00 2018-12-01 21:29:50.000 335 7844.77 967.69 54096.93 88888.00 2018-12-01 21:29:51.000 335 7844.81 967.79 54096.88 88888.00 2018-12-01 21:29:52.000 335 7844.87 967.92 54096.84 88888.00 2018-12-01 21:29:53.000 335 7844.92 968.05 54096.80 88888.00 2018-12-01 21:29:54.000 335 7844.95 968.21 54096.73 88888.00 2018-12-01 21:29:55.000 335 7844.98 968.40 54096.66 88888.00 2018-12-01 21:29:56.000 335 7845.01 968.56 54096.60 88888.00 2018-12-01 21:29:57.000 335 7845.06 968.71 54096.55 88888.00 2018-12-01 21:29:58.000 335 7845.07 968.91 54096.49 88888.00 2018-12-01 21:29:59.000 335 7845.06 969.12 54096.41 88888.00 2018-12-01 21:30:00.000 335 7845.04 969.29 54096.31 88888.00 2018-12-01 21:30:01.000 335 7845.02 969.46 54096.25 88888.00 2018-12-01 21:30:02.000 335 7844.99 969.64 54096.21 88888.00 2018-12-01 21:30:03.000 335 7844.98 969.81 54096.18 88888.00 2018-12-01 21:30:04.000 335 7845.00 969.94 54096.18 88888.00 2018-12-01 21:30:05.000 335 7845.06 970.02 54096.22 88888.00 2018-12-01 21:30:06.000 335 7845.13 970.09 54096.29 88888.00 2018-12-01 21:30:07.000 335 7845.20 970.14 54096.35 88888.00 2018-12-01 21:30:08.000 335 7845.27 970.15 54096.38 88888.00 2018-12-01 21:30:09.000 335 7845.35 970.15 54096.43 88888.00 2018-12-01 21:30:10.000 335 7845.42 970.14 54096.49 88888.00 2018-12-01 21:30:11.000 335 7845.49 970.12 54096.54 88888.00 2018-12-01 21:30:12.000 335 7845.57 970.11 54096.57 88888.00 2018-12-01 21:30:13.000 335 7845.64 970.13 54096.59 88888.00 2018-12-01 21:30:14.000 335 7845.69 970.15 54096.59 88888.00 2018-12-01 21:30:15.000 335 7845.70 970.16 54096.55 88888.00 2018-12-01 21:30:16.000 335 7845.70 970.18 54096.50 88888.00 2018-12-01 21:30:17.000 335 7845.70 970.22 54096.45 88888.00 2018-12-01 21:30:18.000 335 7845.68 970.25 54096.40 88888.00 2018-12-01 21:30:19.000 335 7845.66 970.29 54096.33 88888.00 2018-12-01 21:30:20.000 335 7845.65 970.34 54096.25 88888.00 2018-12-01 21:30:21.000 335 7845.61 970.37 54096.16 88888.00 2018-12-01 21:30:22.000 335 7845.58 970.38 54096.06 88888.00 2018-12-01 21:30:23.000 335 7845.56 970.39 54095.98 88888.00 2018-12-01 21:30:24.000 335 7845.53 970.42 54095.93 88888.00 2018-12-01 21:30:25.000 335 7845.48 970.45 54095.86 88888.00 2018-12-01 21:30:26.000 335 7845.44 970.47 54095.76 88888.00 2018-12-01 21:30:27.000 335 7845.39 970.49 54095.66 88888.00 2018-12-01 21:30:28.000 335 7845.34 970.51 54095.56 88888.00 2018-12-01 21:30:29.000 335 7845.29 970.54 54095.45 88888.00 2018-12-01 21:30:30.000 335 7845.24 970.56 54095.34 88888.00 2018-12-01 21:30:31.000 335 7845.18 970.56 54095.25 88888.00 2018-12-01 21:30:32.000 335 7845.14 970.55 54095.18 88888.00 2018-12-01 21:30:33.000 335 7845.14 970.55 54095.13 88888.00 2018-12-01 21:30:34.000 335 7845.13 970.54 54095.09 88888.00 2018-12-01 21:30:35.000 335 7845.13 970.53 54095.05 88888.00 2018-12-01 21:30:36.000 335 7845.15 970.54 54095.00 88888.00 2018-12-01 21:30:37.000 335 7845.16 970.55 54094.96 88888.00 2018-12-01 21:30:38.000 335 7845.17 970.54 54094.93 88888.00 2018-12-01 21:30:39.000 335 7845.17 970.54 54094.89 88888.00 2018-12-01 21:30:40.000 335 7845.19 970.53 54094.86 88888.00 2018-12-01 21:30:41.000 335 7845.21 970.52 54094.83 88888.00 2018-12-01 21:30:42.000 335 7845.25 970.51 54094.80 88888.00 2018-12-01 21:30:43.000 335 7845.30 970.49 54094.80 88888.00 2018-12-01 21:30:44.000 335 7845.35 970.45 54094.82 88888.00 2018-12-01 21:30:45.000 335 7845.41 970.41 54094.86 88888.00 2018-12-01 21:30:46.000 335 7845.51 970.36 54094.90 88888.00 2018-12-01 21:30:47.000 335 7845.64 970.28 54094.97 88888.00 2018-12-01 21:30:48.000 335 7845.77 970.23 54095.04 88888.00 2018-12-01 21:30:49.000 335 7845.93 970.19 54095.14 88888.00 2018-12-01 21:30:50.000 335 7846.11 970.14 54095.27 88888.00 2018-12-01 21:30:51.000 335 7846.31 970.11 54095.39 88888.00 2018-12-01 21:30:52.000 335 7846.53 970.12 54095.54 88888.00 2018-12-01 21:30:53.000 335 7846.78 970.12 54095.68 88888.00 2018-12-01 21:30:54.000 335 7847.04 970.09 54095.82 88888.00 2018-12-01 21:30:55.000 335 7847.28 970.04 54095.95 88888.00 2018-12-01 21:30:56.000 335 7847.52 970.01 54096.09 88888.00 2018-12-01 21:30:57.000 335 7847.79 969.96 54096.24 88888.00 2018-12-01 21:30:58.000 335 7848.07 969.88 54096.41 88888.00 2018-12-01 21:30:59.000 335 7848.36 969.79 54096.61 88888.00 2018-12-01 21:31:00.000 335 7848.68 969.72 54096.82 88888.00 2018-12-01 21:31:01.000 335 7849.02 969.67 54097.04 88888.00 2018-12-01 21:31:02.000 335 7849.38 969.63 54097.24 88888.00 2018-12-01 21:31:03.000 335 7849.77 969.60 54097.43 88888.00 2018-12-01 21:31:04.000 335 7850.15 969.56 54097.63 88888.00 2018-12-01 21:31:05.000 335 7850.53 969.50 54097.83 88888.00 2018-12-01 21:31:06.000 335 7850.92 969.46 54098.04 88888.00 2018-12-01 21:31:07.000 335 7851.34 969.43 54098.28 88888.00 2018-12-01 21:31:08.000 335 7851.74 969.38 54098.51 88888.00 2018-12-01 21:31:09.000 335 7852.13 969.34 54098.74 88888.00 2018-12-01 21:31:10.000 335 7852.51 969.31 54098.96 88888.00 2018-12-01 21:31:11.000 335 7852.89 969.27 54099.16 88888.00 2018-12-01 21:31:12.000 335 7853.25 969.22 54099.33 88888.00 2018-12-01 21:31:13.000 335 7853.60 969.18 54099.45 88888.00 2018-12-01 21:31:14.000 335 7853.89 969.13 54099.54 88888.00 2018-12-01 21:31:15.000 335 7854.15 969.08 54099.62 88888.00 2018-12-01 21:31:16.000 335 7854.40 969.04 54099.71 88888.00 2018-12-01 21:31:17.000 335 7854.64 969.02 54099.79 88888.00 2018-12-01 21:31:18.000 335 7854.89 969.01 54099.87 88888.00 2018-12-01 21:31:19.000 335 7855.14 969.02 54099.93 88888.00 2018-12-01 21:31:20.000 335 7855.35 969.03 54099.96 88888.00 2018-12-01 21:31:21.000 335 7855.53 969.03 54099.97 88888.00 2018-12-01 21:31:22.000 335 7855.68 969.05 54099.95 88888.00 2018-12-01 21:31:23.000 335 7855.82 969.05 54099.90 88888.00 2018-12-01 21:31:24.000 335 7855.94 969.07 54099.87 88888.00 2018-12-01 21:31:25.000 335 7856.06 969.09 54099.84 88888.00 2018-12-01 21:31:26.000 335 7856.17 969.08 54099.80 88888.00 2018-12-01 21:31:27.000 335 7856.23 969.06 54099.75 88888.00 2018-12-01 21:31:28.000 335 7856.28 969.03 54099.70 88888.00 2018-12-01 21:31:29.000 335 7856.32 969.01 54099.62 88888.00 2018-12-01 21:31:30.000 335 7856.35 968.99 54099.52 88888.00 2018-12-01 21:31:31.000 335 7856.33 968.94 54099.39 88888.00 2018-12-01 21:31:32.000 335 7856.29 968.90 54099.25 88888.00 2018-12-01 21:31:33.000 335 7856.24 968.89 54099.11 88888.00 2018-12-01 21:31:34.000 335 7856.18 968.87 54098.95 88888.00 2018-12-01 21:31:35.000 335 7856.08 968.84 54098.78 88888.00 2018-12-01 21:31:36.000 335 7855.99 968.80 54098.61 88888.00 2018-12-01 21:31:37.000 335 7855.90 968.78 54098.45 88888.00 2018-12-01 21:31:38.000 335 7855.79 968.75 54098.30 88888.00 2018-12-01 21:31:39.000 335 7855.70 968.72 54098.17 88888.00 2018-12-01 21:31:40.000 335 7855.63 968.68 54098.04 88888.00 2018-12-01 21:31:41.000 335 7855.54 968.63 54097.92 88888.00 2018-12-01 21:31:42.000 335 7855.47 968.57 54097.83 88888.00 2018-12-01 21:31:43.000 335 7855.42 968.53 54097.74 88888.00 2018-12-01 21:31:44.000 335 7855.36 968.49 54097.62 88888.00 2018-12-01 21:31:45.000 335 7855.27 968.44 54097.49 88888.00 2018-12-01 21:31:46.000 335 7855.15 968.40 54097.35 88888.00 2018-12-01 21:31:47.000 335 7855.03 968.34 54097.21 88888.00 2018-12-01 21:31:48.000 335 7854.92 968.27 54097.08 88888.00 2018-12-01 21:31:49.000 335 7854.82 968.20 54096.96 88888.00 2018-12-01 21:31:50.000 335 7854.74 968.17 54096.84 88888.00 2018-12-01 21:31:51.000 335 7854.68 968.13 54096.75 88888.00 2018-12-01 21:31:52.000 335 7854.65 968.07 54096.69 88888.00 2018-12-01 21:31:53.000 335 7854.63 968.04 54096.66 88888.00 2018-12-01 21:31:54.000 335 7854.64 968.02 54096.64 88888.00 2018-12-01 21:31:55.000 335 7854.69 967.98 54096.66 88888.00 2018-12-01 21:31:56.000 335 7854.76 967.92 54096.70 88888.00 2018-12-01 21:31:57.000 335 7854.85 967.85 54096.78 88888.00 2018-12-01 21:31:58.000 335 7854.98 967.78 54096.89 88888.00 2018-12-01 21:31:59.000 335 7855.16 967.72 54097.01 88888.00 2018-12-01 21:32:00.000 335 7855.40 967.67 54097.17 88888.00 2018-12-01 21:32:01.000 335 7855.64 967.64 54097.34 88888.00 2018-12-01 21:32:02.000 335 7855.88 967.63 54097.51 88888.00 2018-12-01 21:32:03.000 335 7856.14 967.64 54097.68 88888.00 2018-12-01 21:32:04.000 335 7856.44 967.67 54097.86 88888.00 2018-12-01 21:32:05.000 335 7856.73 967.68 54098.04 88888.00 2018-12-01 21:32:06.000 335 7857.03 967.71 54098.23 88888.00 2018-12-01 21:32:07.000 335 7857.33 967.74 54098.41 88888.00 2018-12-01 21:32:08.000 335 7857.64 967.76 54098.59 88888.00 2018-12-01 21:32:09.000 335 7857.94 967.77 54098.76 88888.00 2018-12-01 21:32:10.000 335 7858.23 967.76 54098.91 88888.00 2018-12-01 21:32:11.000 335 7858.50 967.76 54099.04 88888.00 2018-12-01 21:32:12.000 335 7858.75 967.75 54099.14 88888.00 2018-12-01 21:32:13.000 335 7859.00 967.69 54099.24 88888.00 2018-12-01 21:32:14.000 335 7859.23 967.60 54099.36 88888.00 2018-12-01 21:32:15.000 335 7859.45 967.51 54099.48 88888.00 2018-12-01 21:32:16.000 335 7859.69 967.43 54099.61 88888.00 2018-12-01 21:32:17.000 335 7859.95 967.35 54099.73 88888.00 2018-12-01 21:32:18.000 335 7860.22 967.27 54099.84 88888.00 2018-12-01 21:32:19.000 335 7860.47 967.17 54099.91 88888.00 2018-12-01 21:32:20.000 335 7860.67 967.07 54099.95 88888.00 2018-12-01 21:32:21.000 335 7860.84 966.98 54099.96 88888.00 2018-12-01 21:32:22.000 335 7860.97 966.88 54099.95 88888.00 2018-12-01 21:32:23.000 335 7861.06 966.76 54099.91 88888.00 2018-12-01 21:32:24.000 335 7861.11 966.64 54099.85 88888.00 2018-12-01 21:32:25.000 335 7861.11 966.48 54099.73 88888.00 2018-12-01 21:32:26.000 335 7861.07 966.30 54099.58 88888.00 2018-12-01 21:32:27.000 335 7860.99 966.12 54099.40 88888.00 2018-12-01 21:32:28.000 335 7860.89 965.95 54099.20 88888.00 2018-12-01 21:32:29.000 335 7860.77 965.76 54098.99 88888.00 2018-12-01 21:32:30.000 335 7860.62 965.55 54098.77 88888.00 2018-12-01 21:32:31.000 335 7860.43 965.32 54098.55 88888.00 2018-12-01 21:32:32.000 335 7860.24 965.10 54098.36 88888.00 2018-12-01 21:32:33.000 335 7860.05 964.85 54098.16 88888.00 2018-12-01 21:32:34.000 335 7859.83 964.57 54097.96 88888.00 2018-12-01 21:32:35.000 335 7859.61 964.29 54097.76 88888.00 2018-12-01 21:32:36.000 335 7859.39 964.03 54097.54 88888.00 2018-12-01 21:32:37.000 335 7859.15 963.76 54097.32 88888.00 2018-12-01 21:32:38.000 335 7858.91 963.49 54097.09 88888.00 2018-12-01 21:32:39.000 335 7858.66 963.21 54096.86 88888.00 2018-12-01 21:32:40.000 335 7858.41 962.94 54096.66 88888.00 2018-12-01 21:32:41.000 335 7858.13 962.68 54096.46 88888.00 2018-12-01 21:32:42.000 335 7857.87 962.45 54096.29 88888.00 2018-12-01 21:32:43.000 335 7857.64 962.24 54096.12 88888.00 2018-12-01 21:32:44.000 335 7857.40 962.01 54095.92 88888.00 2018-12-01 21:32:45.000 335 7857.12 961.77 54095.71 88888.00 2018-12-01 21:32:46.000 335 7856.81 961.55 54095.50 88888.00 2018-12-01 21:32:47.000 335 7856.51 961.36 54095.29 88888.00 2018-12-01 21:32:48.000 335 7856.20 961.16 54095.07 88888.00 2018-12-01 21:32:49.000 335 7855.88 960.95 54094.87 88888.00 2018-12-01 21:32:50.000 335 7855.57 960.72 54094.66 88888.00 2018-12-01 21:32:51.000 335 7855.25 960.48 54094.44 88888.00 2018-12-01 21:32:52.000 335 7854.93 960.24 54094.23 88888.00 2018-12-01 21:32:53.000 335 7854.61 960.02 54094.05 88888.00 2018-12-01 21:32:54.000 335 7854.30 959.78 54093.86 88888.00 2018-12-01 21:32:55.000 335 7854.02 959.52 54093.67 88888.00 2018-12-01 21:32:56.000 335 7853.76 959.27 54093.51 88888.00 2018-12-01 21:32:57.000 335 7853.52 959.02 54093.36 88888.00 2018-12-01 21:32:58.000 335 7853.30 958.77 54093.22 88888.00 2018-12-01 21:32:59.000 335 7853.09 958.52 54093.09 88888.00 2018-12-01 21:33:00.000 335 7852.88 958.30 54092.96 88888.00 2018-12-01 21:33:01.000 335 7852.69 958.09 54092.82 88888.00 2018-12-01 21:33:02.000 335 7852.54 957.87 54092.69 88888.00 2018-12-01 21:33:03.000 335 7852.40 957.67 54092.57 88888.00 2018-12-01 21:33:04.000 335 7852.26 957.47 54092.45 88888.00 2018-12-01 21:33:05.000 335 7852.14 957.25 54092.31 88888.00 2018-12-01 21:33:06.000 335 7852.03 957.03 54092.18 88888.00 2018-12-01 21:33:07.000 335 7851.91 956.84 54092.07 88888.00 2018-12-01 21:33:08.000 335 7851.81 956.62 54091.96 88888.00 2018-12-01 21:33:09.000 335 7851.72 956.40 54091.85 88888.00 2018-12-01 21:33:10.000 335 7851.61 956.19 54091.70 88888.00 2018-12-01 21:33:11.000 335 7851.50 955.99 54091.55 88888.00 2018-12-01 21:33:12.000 335 7851.39 955.81 54091.40 88888.00 2018-12-01 21:33:13.000 335 7851.28 955.64 54091.25 88888.00 2018-12-01 21:33:14.000 335 7851.17 955.42 54091.11 88888.00 2018-12-01 21:33:15.000 335 7851.07 955.20 54090.97 88888.00 2018-12-01 21:33:16.000 335 7850.99 955.02 54090.85 88888.00 2018-12-01 21:33:17.000 335 7850.90 954.84 54090.71 88888.00 2018-12-01 21:33:18.000 335 7850.79 954.67 54090.55 88888.00 2018-12-01 21:33:19.000 335 7850.66 954.48 54090.39 88888.00 2018-12-01 21:33:20.000 335 7850.51 954.32 54090.24 88888.00 2018-12-01 21:33:21.000 335 7850.40 954.18 54090.11 88888.00 2018-12-01 21:33:22.000 335 7850.32 954.07 54089.99 88888.00 2018-12-01 21:33:23.000 335 7850.25 953.98 54089.88 88888.00 2018-12-01 21:33:24.000 335 7850.17 953.91 54089.77 88888.00 2018-12-01 21:33:25.000 335 7850.09 953.89 54089.65 88888.00 2018-12-01 21:33:26.000 335 7850.02 953.88 54089.52 88888.00 2018-12-01 21:33:27.000 335 7849.98 953.89 54089.42 88888.00 2018-12-01 21:33:28.000 335 7849.96 953.91 54089.35 88888.00 2018-12-01 21:33:29.000 335 7849.98 953.91 54089.33 88888.00 2018-12-01 21:33:30.000 335 7850.05 953.90 54089.31 88888.00 2018-12-01 21:33:31.000 335 7850.12 953.88 54089.29 88888.00 2018-12-01 21:33:32.000 335 7850.20 953.86 54089.28 88888.00 2018-12-01 21:33:33.000 335 7850.29 953.82 54089.27 88888.00 2018-12-01 21:33:34.000 335 7850.37 953.76 54089.23 88888.00 2018-12-01 21:33:35.000 335 7850.44 953.68 54089.18 88888.00 2018-12-01 21:33:36.000 335 7850.52 953.61 54089.12 88888.00 2018-12-01 21:33:37.000 335 7850.56 953.55 54089.05 88888.00 2018-12-01 21:33:38.000 335 7850.59 953.47 54088.97 88888.00 2018-12-01 21:33:39.000 335 7850.63 953.38 54088.88 88888.00 2018-12-01 21:33:40.000 335 7850.65 953.32 54088.79 88888.00 2018-12-01 21:33:41.000 335 7850.69 953.28 54088.68 88888.00 2018-12-01 21:33:42.000 335 7850.75 953.21 54088.57 88888.00 2018-12-01 21:33:43.000 335 7850.79 953.13 54088.47 88888.00 2018-12-01 21:33:44.000 335 7850.85 953.09 54088.39 88888.00 2018-12-01 21:33:45.000 335 7850.92 953.06 54088.31 88888.00 2018-12-01 21:33:46.000 335 7850.98 953.03 54088.23 88888.00 2018-12-01 21:33:47.000 335 7851.01 953.02 54088.14 88888.00 2018-12-01 21:33:48.000 335 7851.03 953.02 54088.04 88888.00 2018-12-01 21:33:49.000 335 7851.04 953.04 54087.90 88888.00 2018-12-01 21:33:50.000 335 7851.04 953.08 54087.74 88888.00 2018-12-01 21:33:51.000 335 7851.02 953.10 54087.59 88888.00 2018-12-01 21:33:52.000 335 7851.03 953.12 54087.46 88888.00 2018-12-01 21:33:53.000 335 7851.07 953.16 54087.36 88888.00 2018-12-01 21:33:54.000 335 7851.13 953.23 54087.30 88888.00 2018-12-01 21:33:55.000 335 7851.20 953.31 54087.26 88888.00 2018-12-01 21:33:56.000 335 7851.28 953.37 54087.20 88888.00 2018-12-01 21:33:57.000 335 7851.33 953.42 54087.14 88888.00 2018-12-01 21:33:58.000 335 7851.39 953.47 54087.10 88888.00 2018-12-01 21:33:59.000 335 7851.45 953.53 54087.03 88888.00 2018-12-01 21:34:00.000 335 7851.50 953.59 54086.94 88888.00 2018-12-01 21:34:01.000 335 7851.55 953.66 54086.83 88888.00 2018-12-01 21:34:02.000 335 7851.59 953.70 54086.75 88888.00 2018-12-01 21:34:03.000 335 7851.63 953.72 54086.69 88888.00 2018-12-01 21:34:04.000 335 7851.67 953.75 54086.64 88888.00 2018-12-01 21:34:05.000 335 7851.73 953.78 54086.59 88888.00 2018-12-01 21:34:06.000 335 7851.79 953.80 54086.55 88888.00 2018-12-01 21:34:07.000 335 7851.88 953.79 54086.53 88888.00 2018-12-01 21:34:08.000 335 7851.98 953.77 54086.52 88888.00 2018-12-01 21:34:09.000 335 7852.10 953.75 54086.52 88888.00 2018-12-01 21:34:10.000 335 7852.21 953.73 54086.49 88888.00 2018-12-01 21:34:11.000 335 7852.31 953.69 54086.46 88888.00 2018-12-01 21:34:12.000 335 7852.42 953.67 54086.45 88888.00 2018-12-01 21:34:13.000 335 7852.55 953.65 54086.43 88888.00 2018-12-01 21:34:14.000 335 7852.69 953.64 54086.42 88888.00 2018-12-01 21:34:15.000 335 7852.83 953.64 54086.41 88888.00 2018-12-01 21:34:16.000 335 7852.95 953.64 54086.37 88888.00 2018-12-01 21:34:17.000 335 7853.08 953.69 54086.31 88888.00 2018-12-01 21:34:18.000 335 7853.20 953.75 54086.25 88888.00 2018-12-01 21:34:19.000 335 7853.31 953.83 54086.17 88888.00 2018-12-01 21:34:20.000 335 7853.40 953.94 54086.08 88888.00 2018-12-01 21:34:21.000 335 7853.49 954.06 54085.98 88888.00 2018-12-01 21:34:22.000 335 7853.58 954.21 54085.89 88888.00 2018-12-01 21:34:23.000 335 7853.67 954.39 54085.77 88888.00 2018-12-01 21:34:24.000 335 7853.77 954.57 54085.67 88888.00 2018-12-01 21:34:25.000 335 7853.87 954.74 54085.60 88888.00 2018-12-01 21:34:26.000 335 7853.95 954.91 54085.53 88888.00 2018-12-01 21:34:27.000 335 7854.01 955.06 54085.46 88888.00 2018-12-01 21:34:28.000 335 7854.08 955.20 54085.39 88888.00 2018-12-01 21:34:29.000 335 7854.16 955.32 54085.32 88888.00 2018-12-01 21:34:30.000 335 7854.23 955.40 54085.29 88888.00 2018-12-01 21:34:31.000 335 7854.30 955.46 54085.29 88888.00 2018-12-01 21:34:32.000 335 7854.42 955.48 54085.30 88888.00 2018-12-01 21:34:33.000 335 7854.55 955.46 54085.34 88888.00 2018-12-01 21:34:34.000 335 7854.69 955.42 54085.39 88888.00 2018-12-01 21:34:35.000 335 7854.83 955.36 54085.43 88888.00 2018-12-01 21:34:36.000 335 7854.95 955.27 54085.46 88888.00 2018-12-01 21:34:37.000 335 7855.03 955.14 54085.46 88888.00 2018-12-01 21:34:38.000 335 7855.04 954.95 54085.43 88888.00 2018-12-01 21:34:39.000 335 7855.03 954.70 54085.38 88888.00 2018-12-01 21:34:40.000 335 7855.02 954.43 54085.32 88888.00 2018-12-01 21:34:41.000 335 7855.00 954.17 54085.25 88888.00 2018-12-01 21:34:42.000 335 7854.98 953.89 54085.18 88888.00 2018-12-01 21:34:43.000 335 7854.94 953.61 54085.09 88888.00 2018-12-01 21:34:44.000 335 7854.89 953.36 54084.98 88888.00 2018-12-01 21:34:45.000 335 7854.83 953.13 54084.83 88888.00 2018-12-01 21:34:46.000 335 7854.74 952.92 54084.64 88888.00 2018-12-01 21:34:47.000 335 7854.60 952.74 54084.44 88888.00 2018-12-01 21:34:48.000 335 7854.45 952.59 54084.22 88888.00 2018-12-01 21:34:49.000 335 7854.28 952.46 54083.97 88888.00 2018-12-01 21:34:50.000 335 7854.07 952.35 54083.71 88888.00 2018-12-01 21:34:51.000 335 7853.87 952.27 54083.45 88888.00 2018-12-01 21:34:52.000 335 7853.68 952.19 54083.20 88888.00 2018-12-01 21:34:53.000 335 7853.48 952.09 54082.98 88888.00 2018-12-01 21:34:54.000 335 7853.27 951.99 54082.78 88888.00 2018-12-01 21:34:55.000 335 7853.09 951.90 54082.57 88888.00 2018-12-01 21:34:56.000 335 7852.93 951.81 54082.37 88888.00 2018-12-01 21:34:57.000 335 7852.78 951.70 54082.18 88888.00 2018-12-01 21:34:58.000 335 7852.63 951.55 54082.02 88888.00 2018-12-01 21:34:59.000 335 7852.49 951.37 54081.90 88888.00 2018-12-01 21:35:00.000 335 7852.37 951.18 54081.80 88888.00 2018-12-01 21:35:01.000 335 7852.31 950.98 54081.75 88888.00 2018-12-01 21:35:02.000 335 7852.27 950.82 54081.69 88888.00 2018-12-01 21:35:03.000 335 7852.22 950.66 54081.61 88888.00 2018-12-01 21:35:04.000 335 7852.17 950.47 54081.53 88888.00 2018-12-01 21:35:05.000 335 7852.15 950.27 54081.45 88888.00 2018-12-01 21:35:06.000 335 7852.12 950.08 54081.38 88888.00 2018-12-01 21:35:07.000 335 7852.09 949.92 54081.34 88888.00 2018-12-01 21:35:08.000 335 7852.09 949.76 54081.32 88888.00 2018-12-01 21:35:09.000 335 7852.09 949.62 54081.27 88888.00 2018-12-01 21:35:10.000 335 7852.06 949.50 54081.18 88888.00 2018-12-01 21:35:11.000 335 7852.00 949.40 54081.06 88888.00 2018-12-01 21:35:12.000 335 7851.91 949.32 54080.91 88888.00 2018-12-01 21:35:13.000 335 7851.79 949.26 54080.72 88888.00 2018-12-01 21:35:14.000 335 7851.65 949.18 54080.50 88888.00 2018-12-01 21:35:15.000 335 7851.48 949.10 54080.30 88888.00 2018-12-01 21:35:16.000 335 7851.31 949.03 54080.12 88888.00 2018-12-01 21:35:17.000 335 7851.16 948.95 54079.96 88888.00 2018-12-01 21:35:18.000 335 7851.02 948.86 54079.81 88888.00 2018-12-01 21:35:19.000 335 7850.90 948.76 54079.67 88888.00 2018-12-01 21:35:20.000 335 7850.78 948.68 54079.50 88888.00 2018-12-01 21:35:21.000 335 7850.64 948.62 54079.32 88888.00 2018-12-01 21:35:22.000 335 7850.49 948.56 54079.11 88888.00 2018-12-01 21:35:23.000 335 7850.37 948.49 54078.92 88888.00 2018-12-01 21:35:24.000 335 7850.26 948.44 54078.74 88888.00 2018-12-01 21:35:25.000 335 7850.16 948.40 54078.58 88888.00 2018-12-01 21:35:26.000 335 7850.05 948.35 54078.43 88888.00 2018-12-01 21:35:27.000 335 7849.94 948.32 54078.27 88888.00 2018-12-01 21:35:28.000 335 7849.85 948.31 54078.11 88888.00 2018-12-01 21:35:29.000 335 7849.76 948.31 54077.95 88888.00 2018-12-01 21:35:30.000 335 7849.67 948.32 54077.76 88888.00 2018-12-01 21:35:31.000 335 7849.62 948.35 54077.59 88888.00 2018-12-01 21:35:32.000 335 7849.56 948.39 54077.43 88888.00 2018-12-01 21:35:33.000 335 7849.50 948.45 54077.28 88888.00 2018-12-01 21:35:34.000 335 7849.47 948.52 54077.16 88888.00 2018-12-01 21:35:35.000 335 7849.48 948.61 54077.06 88888.00 2018-12-01 21:35:36.000 335 7849.50 948.70 54076.97 88888.00 2018-12-01 21:35:37.000 335 7849.53 948.75 54076.91 88888.00 2018-12-01 21:35:38.000 335 7849.56 948.80 54076.85 88888.00 2018-12-01 21:35:39.000 335 7849.60 948.85 54076.78 88888.00 2018-12-01 21:35:40.000 335 7849.61 948.90 54076.68 88888.00 2018-12-01 21:35:41.000 335 7849.62 948.94 54076.59 88888.00 2018-12-01 21:35:42.000 335 7849.64 948.99 54076.48 88888.00 2018-12-01 21:35:43.000 335 7849.62 949.03 54076.36 88888.00 2018-12-01 21:35:44.000 335 7849.58 949.06 54076.22 88888.00 2018-12-01 21:35:45.000 335 7849.52 949.10 54076.07 88888.00 2018-12-01 21:35:46.000 335 7849.45 949.15 54075.92 88888.00 2018-12-01 21:35:47.000 335 7849.38 949.21 54075.77 88888.00 2018-12-01 21:35:48.000 335 7849.29 949.27 54075.61 88888.00 2018-12-01 21:35:49.000 335 7849.20 949.36 54075.43 88888.00 2018-12-01 21:35:50.000 335 7849.07 949.43 54075.22 88888.00 2018-12-01 21:35:51.000 335 7848.90 949.49 54074.96 88888.00 2018-12-01 21:35:52.000 335 7848.68 949.57 54074.70 88888.00 2018-12-01 21:35:53.000 335 7848.46 949.68 54074.43 88888.00 2018-12-01 21:35:54.000 335 7848.23 949.81 54074.17 88888.00 2018-12-01 21:35:55.000 335 7848.01 949.94 54073.88 88888.00 2018-12-01 21:35:56.000 335 7847.78 950.09 54073.58 88888.00 2018-12-01 21:35:57.000 335 7847.53 950.25 54073.30 88888.00 2018-12-01 21:35:58.000 335 7847.30 950.40 54073.05 88888.00 2018-12-01 21:35:59.000 335 7847.10 950.55 54072.81 88888.00 2018-12-01 21:36:00.000 335 7846.91 950.72 54072.59 88888.00 2018-12-01 21:36:01.000 335 7846.73 950.88 54072.40 88888.00 2018-12-01 21:36:02.000 335 7846.59 951.04 54072.22 88888.00 2018-12-01 21:36:03.000 335 7846.46 951.19 54072.03 88888.00 2018-12-01 21:36:04.000 335 7846.32 951.34 54071.84 88888.00 2018-12-01 21:36:05.000 335 7846.16 951.47 54071.67 88888.00 2018-12-01 21:36:06.000 335 7846.02 951.61 54071.50 88888.00 2018-12-01 21:36:07.000 335 7845.90 951.77 54071.33 88888.00 2018-12-01 21:36:08.000 335 7845.76 951.92 54071.16 88888.00 2018-12-01 21:36:09.000 335 7845.63 952.06 54071.00 88888.00 2018-12-01 21:36:10.000 335 7845.53 952.18 54070.86 88888.00 2018-12-01 21:36:11.000 335 7845.44 952.31 54070.74 88888.00 2018-12-01 21:36:12.000 335 7845.36 952.44 54070.61 88888.00 2018-12-01 21:36:13.000 335 7845.30 952.51 54070.51 88888.00 2018-12-01 21:36:14.000 335 7845.26 952.56 54070.44 88888.00 2018-12-01 21:36:15.000 335 7845.23 952.64 54070.36 88888.00 2018-12-01 21:36:16.000 335 7845.21 952.70 54070.29 88888.00 2018-12-01 21:36:17.000 335 7845.18 952.75 54070.20 88888.00 2018-12-01 21:36:18.000 335 7845.16 952.80 54070.09 88888.00 2018-12-01 21:36:19.000 335 7845.11 952.87 54069.98 88888.00 2018-12-01 21:36:20.000 335 7845.03 952.95 54069.87 88888.00 2018-12-01 21:36:21.000 335 7844.95 953.03 54069.73 88888.00 2018-12-01 21:36:22.000 335 7844.88 953.11 54069.59 88888.00 2018-12-01 21:36:23.000 335 7844.81 953.20 54069.45 88888.00 2018-12-01 21:36:24.000 335 7844.78 953.29 54069.32 88888.00 2018-12-01 21:36:25.000 335 7844.76 953.39 54069.22 88888.00 2018-12-01 21:36:26.000 335 7844.75 953.50 54069.12 88888.00 2018-12-01 21:36:27.000 335 7844.77 953.60 54069.04 88888.00 2018-12-01 21:36:28.000 335 7844.79 953.71 54069.00 88888.00 2018-12-01 21:36:29.000 335 7844.82 953.80 54068.95 88888.00 2018-12-01 21:36:30.000 335 7844.85 953.86 54068.91 88888.00 2018-12-01 21:36:31.000 335 7844.88 953.91 54068.88 88888.00 2018-12-01 21:36:32.000 335 7844.91 953.97 54068.83 88888.00 2018-12-01 21:36:33.000 335 7844.94 954.03 54068.76 88888.00 2018-12-01 21:36:34.000 335 7844.95 954.08 54068.67 88888.00 2018-12-01 21:36:35.000 335 7844.94 954.13 54068.57 88888.00 2018-12-01 21:36:36.000 335 7844.94 954.19 54068.48 88888.00 2018-12-01 21:36:37.000 335 7844.94 954.26 54068.39 88888.00 2018-12-01 21:36:38.000 335 7844.95 954.35 54068.31 88888.00 2018-12-01 21:36:39.000 335 7844.95 954.44 54068.22 88888.00 2018-12-01 21:36:40.000 335 7844.95 954.55 54068.12 88888.00 2018-12-01 21:36:41.000 335 7844.98 954.68 54068.03 88888.00 2018-12-01 21:36:42.000 335 7845.02 954.82 54067.93 88888.00 2018-12-01 21:36:43.000 335 7845.05 954.97 54067.82 88888.00 2018-12-01 21:36:44.000 335 7845.06 955.12 54067.70 88888.00 2018-12-01 21:36:45.000 335 7845.08 955.29 54067.59 88888.00 2018-12-01 21:36:46.000 335 7845.08 955.47 54067.50 88888.00 2018-12-01 21:36:47.000 335 7845.10 955.66 54067.41 88888.00 2018-12-01 21:36:48.000 335 7845.11 955.86 54067.30 88888.00 2018-12-01 21:36:49.000 335 7845.12 956.08 54067.19 88888.00 2018-12-01 21:36:50.000 335 7845.11 956.29 54067.05 88888.00 2018-12-01 21:36:51.000 335 7845.09 956.52 54066.91 88888.00 2018-12-01 21:36:52.000 335 7845.07 956.79 54066.77 88888.00 2018-12-01 21:36:53.000 335 7845.07 957.06 54066.64 88888.00 2018-12-01 21:36:54.000 335 7845.09 957.33 54066.54 88888.00 2018-12-01 21:36:55.000 335 7845.10 957.61 54066.48 88888.00 2018-12-01 21:36:56.000 335 7845.13 957.90 54066.43 88888.00 2018-12-01 21:36:57.000 335 7845.17 958.19 54066.36 88888.00 2018-12-01 21:36:58.000 335 7845.21 958.47 54066.30 88888.00 2018-12-01 21:36:59.000 335 7845.26 958.74 54066.27 88888.00 2018-12-01 21:37:00.000 335 7845.30 959.02 54066.23 88888.00 2018-12-01 21:37:01.000 335 7845.35 959.30 54066.20 88888.00 2018-12-01 21:37:02.000 335 7845.42 959.58 54066.18 88888.00 2018-12-01 21:37:03.000 335 7845.48 959.87 54066.14 88888.00 2018-12-01 21:37:04.000 335 7845.53 960.18 54066.08 88888.00 2018-12-01 21:37:05.000 335 7845.58 960.49 54066.03 88888.00 2018-12-01 21:37:06.000 335 7845.63 960.78 54065.98 88888.00 2018-12-01 21:37:07.000 335 7845.69 961.07 54065.95 88888.00 2018-12-01 21:37:08.000 335 7845.75 961.35 54065.93 88888.00 2018-12-01 21:37:09.000 335 7845.82 961.61 54065.91 88888.00 2018-12-01 21:37:10.000 335 7845.89 961.86 54065.88 88888.00 2018-12-01 21:37:11.000 335 7845.94 962.10 54065.83 88888.00 2018-12-01 21:37:12.000 335 7845.97 962.36 54065.77 88888.00 2018-12-01 21:37:13.000 335 7845.98 962.60 54065.71 88888.00 2018-12-01 21:37:14.000 335 7845.98 962.82 54065.64 88888.00 2018-12-01 21:37:15.000 335 7846.00 963.07 54065.55 88888.00 2018-12-01 21:37:16.000 335 7846.01 963.32 54065.46 88888.00 2018-12-01 21:37:17.000 335 7845.99 963.57 54065.40 88888.00 2018-12-01 21:37:18.000 335 7845.97 963.80 54065.32 88888.00 2018-12-01 21:37:19.000 335 7845.97 964.01 54065.27 88888.00 2018-12-01 21:37:20.000 335 7845.99 964.25 54065.22 88888.00 2018-12-01 21:37:21.000 335 7846.00 964.51 54065.17 88888.00 2018-12-01 21:37:22.000 335 7845.99 964.76 54065.12 88888.00 2018-12-01 21:37:23.000 335 7845.97 965.02 54065.05 88888.00 2018-12-01 21:37:24.000 335 7845.96 965.28 54064.98 88888.00 2018-12-01 21:37:25.000 335 7845.94 965.56 54064.93 88888.00 2018-12-01 21:37:26.000 335 7845.93 965.86 54064.87 88888.00 2018-12-01 21:37:27.000 335 7845.93 966.16 54064.81 88888.00 2018-12-01 21:37:28.000 335 7845.91 966.45 54064.77 88888.00 2018-12-01 21:37:29.000 335 7845.91 966.71 54064.77 88888.00 2018-12-01 21:37:30.000 335 7845.96 966.98 54064.77 88888.00 2018-12-01 21:37:31.000 335 7846.05 967.27 54064.79 88888.00 2018-12-01 21:37:32.000 335 7846.13 967.56 54064.84 88888.00 2018-12-01 21:37:33.000 335 7846.23 967.86 54064.89 88888.00 2018-12-01 21:37:34.000 335 7846.36 968.15 54064.98 88888.00 2018-12-01 21:37:35.000 335 7846.51 968.40 54065.08 88888.00 2018-12-01 21:37:36.000 335 7846.70 968.65 54065.20 88888.00 2018-12-01 21:37:37.000 335 7846.88 968.91 54065.32 88888.00 2018-12-01 21:37:38.000 335 7847.07 969.14 54065.45 88888.00 2018-12-01 21:37:39.000 335 7847.27 969.36 54065.59 88888.00 2018-12-01 21:37:40.000 335 7847.47 969.57 54065.71 88888.00 2018-12-01 21:37:41.000 335 7847.68 969.79 54065.83 88888.00 2018-12-01 21:37:42.000 335 7847.87 969.99 54065.95 88888.00 2018-12-01 21:37:43.000 335 7848.04 970.18 54066.07 88888.00 2018-12-01 21:37:44.000 335 7848.21 970.39 54066.19 88888.00 2018-12-01 21:37:45.000 335 7848.41 970.60 54066.31 88888.00 2018-12-01 21:37:46.000 335 7848.63 970.79 54066.43 88888.00 2018-12-01 21:37:47.000 335 7848.83 971.00 54066.56 88888.00 2018-12-01 21:37:48.000 335 7849.01 971.20 54066.69 88888.00 2018-12-01 21:37:49.000 335 7849.20 971.38 54066.80 88888.00 2018-12-01 21:37:50.000 335 7849.40 971.54 54066.93 88888.00 2018-12-01 21:37:51.000 335 7849.58 971.70 54067.06 88888.00 2018-12-01 21:37:52.000 335 7849.76 971.85 54067.20 88888.00 2018-12-01 21:37:53.000 335 7849.96 972.00 54067.34 88888.00 2018-12-01 21:37:54.000 335 7850.16 972.12 54067.47 88888.00 2018-12-01 21:37:55.000 335 7850.33 972.23 54067.60 88888.00 2018-12-01 21:37:56.000 335 7850.49 972.36 54067.73 88888.00 2018-12-01 21:37:57.000 335 7850.68 972.51 54067.86 88888.00 2018-12-01 21:37:58.000 335 7850.90 972.66 54067.99 88888.00 2018-12-01 21:37:59.000 335 7851.10 972.79 54068.13 88888.00 2018-12-01 21:38:00.000 335 7851.30 972.92 54068.29 88888.00 2018-12-01 21:38:01.000 335 7851.50 973.06 54068.45 88888.00 2018-12-01 21:38:02.000 335 7851.71 973.21 54068.60 88888.00 2018-12-01 21:38:03.000 335 7851.91 973.34 54068.74 88888.00 2018-12-01 21:38:04.000 335 7852.11 973.46 54068.88 88888.00 2018-12-01 21:38:05.000 335 7852.31 973.58 54069.02 88888.00 2018-12-01 21:38:06.000 335 7852.51 973.69 54069.18 88888.00 2018-12-01 21:38:07.000 335 7852.73 973.81 54069.34 88888.00 2018-12-01 21:38:08.000 335 7852.95 973.93 54069.52 88888.00 2018-12-01 21:38:09.000 335 7853.19 974.03 54069.71 88888.00 2018-12-01 21:38:10.000 335 7853.43 974.13 54069.91 88888.00 2018-12-01 21:38:11.000 335 7853.66 974.23 54070.12 88888.00 2018-12-01 21:38:12.000 335 7853.91 974.32 54070.31 88888.00 2018-12-01 21:38:13.000 335 7854.18 974.43 54070.52 88888.00 2018-12-01 21:38:14.000 335 7854.45 974.54 54070.73 88888.00 2018-12-01 21:38:15.000 335 7854.72 974.63 54070.96 88888.00 2018-12-01 21:38:16.000 335 7855.00 974.71 54071.19 88888.00 2018-12-01 21:38:17.000 335 7855.29 974.79 54071.41 88888.00 2018-12-01 21:38:18.000 335 7855.55 974.88 54071.62 88888.00 2018-12-01 21:38:19.000 335 7855.81 974.99 54071.84 88888.00 2018-12-01 21:38:20.000 335 7856.10 975.09 54072.06 88888.00 2018-12-01 21:38:21.000 335 7856.41 975.15 54072.30 88888.00 2018-12-01 21:38:22.000 335 7856.70 975.18 54072.55 88888.00 2018-12-01 21:38:23.000 335 7856.97 975.19 54072.80 88888.00 2018-12-01 21:38:24.000 335 7857.29 975.19 54073.07 88888.00 2018-12-01 21:38:25.000 335 7857.61 975.19 54073.33 88888.00 2018-12-01 21:38:26.000 335 7857.91 975.18 54073.58 88888.00 2018-12-01 21:38:27.000 335 7858.20 975.16 54073.82 88888.00 2018-12-01 21:38:28.000 335 7858.49 975.15 54074.06 88888.00 2018-12-01 21:38:29.000 335 7858.78 975.13 54074.29 88888.00 2018-12-01 21:38:30.000 335 7859.06 975.11 54074.51 88888.00 2018-12-01 21:38:31.000 335 7859.34 975.10 54074.70 88888.00 2018-12-01 21:38:32.000 335 7859.61 975.10 54074.91 88888.00 2018-12-01 21:38:33.000 335 7859.88 975.09 54075.13 88888.00 2018-12-01 21:38:34.000 335 7860.15 975.07 54075.35 88888.00 2018-12-01 21:38:35.000 335 7860.42 975.07 54075.55 88888.00 2018-12-01 21:38:36.000 335 7860.68 975.07 54075.75 88888.00 2018-12-01 21:38:37.000 335 7860.94 975.07 54075.95 88888.00 2018-12-01 21:38:38.000 335 7861.20 975.05 54076.17 88888.00 2018-12-01 21:38:39.000 335 7861.48 975.04 54076.38 88888.00 2018-12-01 21:38:40.000 335 7861.76 975.02 54076.60 88888.00 2018-12-01 21:38:41.000 335 7862.06 974.98 54076.82 88888.00 2018-12-01 21:38:42.000 335 7862.34 974.93 54077.05 88888.00 2018-12-01 21:38:43.000 335 7862.60 974.89 54077.27 88888.00 2018-12-01 21:38:44.000 335 7862.87 974.86 54077.47 88888.00 2018-12-01 21:38:45.000 335 7863.14 974.83 54077.66 88888.00 2018-12-01 21:38:46.000 335 7863.40 974.78 54077.84 88888.00 2018-12-01 21:38:47.000 335 7863.66 974.75 54078.02 88888.00 2018-12-01 21:38:48.000 335 7863.91 974.73 54078.21 88888.00 2018-12-01 21:38:49.000 335 7864.16 974.73 54078.39 88888.00 2018-12-01 21:38:50.000 335 7864.41 974.69 54078.57 88888.00 2018-12-01 21:38:51.000 335 7864.66 974.68 54078.75 88888.00 2018-12-01 21:38:52.000 335 7864.91 974.74 54078.91 88888.00 2018-12-01 21:38:53.000 335 7865.16 974.78 54079.07 88888.00 2018-12-01 21:38:54.000 335 7865.37 974.78 54079.21 88888.00 2018-12-01 21:38:55.000 335 7865.55 974.80 54079.32 88888.00 2018-12-01 21:38:56.000 335 7865.71 974.84 54079.41 88888.00 2018-12-01 21:38:57.000 335 7865.89 974.85 54079.50 88888.00 2018-12-01 21:38:58.000 335 7866.05 974.87 54079.60 88888.00 2018-12-01 21:38:59.000 335 7866.20 974.91 54079.71 88888.00 2018-12-01 21:39:00.000 335 7866.36 974.94 54079.82 88888.00 2018-12-01 21:39:01.000 335 7866.53 974.97 54079.95 88888.00 2018-12-01 21:39:02.000 335 7866.70 975.04 54080.05 88888.00 2018-12-01 21:39:03.000 335 7866.88 975.09 54080.14 88888.00 2018-12-01 21:39:04.000 335 7867.05 975.13 54080.22 88888.00 2018-12-01 21:39:05.000 335 7867.19 975.19 54080.30 88888.00 2018-12-01 21:39:06.000 335 7867.33 975.24 54080.37 88888.00 2018-12-01 21:39:07.000 335 7867.47 975.28 54080.46 88888.00 2018-12-01 21:39:08.000 335 7867.59 975.30 54080.59 88888.00 2018-12-01 21:39:09.000 335 7867.73 975.33 54080.73 88888.00 2018-12-01 21:39:10.000 335 7867.85 975.38 54080.81 88888.00 2018-12-01 21:39:11.000 335 7867.98 975.43 54080.87 88888.00 2018-12-01 21:39:12.000 335 7868.13 975.47 54080.92 88888.00 2018-12-01 21:39:13.000 335 7868.27 975.51 54080.97 88888.00 2018-12-01 21:39:14.000 335 7868.40 975.54 54081.02 88888.00 2018-12-01 21:39:15.000 335 7868.55 975.60 54081.09 88888.00 2018-12-01 21:39:16.000 335 7868.70 975.65 54081.16 88888.00 2018-12-01 21:39:17.000 335 7868.84 975.69 54081.23 88888.00 2018-12-01 21:39:18.000 335 7868.99 975.76 54081.30 88888.00 2018-12-01 21:39:19.000 335 7869.16 975.83 54081.37 88888.00 2018-12-01 21:39:20.000 335 7869.31 975.89 54081.44 88888.00 2018-12-01 21:39:21.000 335 7869.46 975.94 54081.50 88888.00 2018-12-01 21:39:22.000 335 7869.63 975.98 54081.58 88888.00 2018-12-01 21:39:23.000 335 7869.82 976.02 54081.66 88888.00 2018-12-01 21:39:24.000 335 7870.01 976.06 54081.76 88888.00 2018-12-01 21:39:25.000 335 7870.20 976.09 54081.86 88888.00 2018-12-01 21:39:26.000 335 7870.39 976.11 54081.96 88888.00 2018-12-01 21:39:27.000 335 7870.57 976.14 54082.05 88888.00 2018-12-01 21:39:28.000 335 7870.74 976.16 54082.16 88888.00 2018-12-01 21:39:29.000 335 7870.88 976.18 54082.23 88888.00 2018-12-01 21:39:30.000 335 7871.02 976.20 54082.27 88888.00 2018-12-01 21:39:31.000 335 7871.15 976.20 54082.31 88888.00 2018-12-01 21:39:32.000 335 7871.29 976.24 54082.36 88888.00 2018-12-01 21:39:33.000 335 7871.43 976.28 54082.43 88888.00 2018-12-01 21:39:34.000 335 7871.56 976.32 54082.50 88888.00 2018-12-01 21:39:35.000 335 7871.68 976.36 54082.57 88888.00 2018-12-01 21:39:36.000 335 7871.80 976.40 54082.63 88888.00 2018-12-01 21:39:37.000 335 7871.91 976.45 54082.69 88888.00 2018-12-01 21:39:38.000 335 7872.03 976.49 54082.75 88888.00 2018-12-01 21:39:39.000 335 7872.15 976.53 54082.83 88888.00 2018-12-01 21:39:40.000 335 7872.28 976.60 54082.90 88888.00 2018-12-01 21:39:41.000 335 7872.40 976.68 54082.97 88888.00 2018-12-01 21:39:42.000 335 7872.50 976.74 54083.04 88888.00 2018-12-01 21:39:43.000 335 7872.60 976.81 54083.10 88888.00 2018-12-01 21:39:44.000 335 7872.69 976.87 54083.16 88888.00 2018-12-01 21:39:45.000 335 7872.77 976.92 54083.22 88888.00 2018-12-01 21:39:46.000 335 7872.82 976.95 54083.29 88888.00 2018-12-01 21:39:47.000 335 7872.87 976.99 54083.34 88888.00 2018-12-01 21:39:48.000 335 7872.91 977.06 54083.38 88888.00 2018-12-01 21:39:49.000 335 7872.94 977.10 54083.40 88888.00 2018-12-01 21:39:50.000 335 7872.98 977.11 54083.41 88888.00 2018-12-01 21:39:51.000 335 7872.99 977.13 54083.43 88888.00 2018-12-01 21:39:52.000 335 7873.00 977.17 54083.47 88888.00 2018-12-01 21:39:53.000 335 7873.02 977.20 54083.52 88888.00 2018-12-01 21:39:54.000 335 7873.05 977.20 54083.55 88888.00 2018-12-01 21:39:55.000 335 7873.09 977.21 54083.61 88888.00 2018-12-01 21:39:56.000 335 7873.15 977.23 54083.68 88888.00 2018-12-01 21:39:57.000 335 7873.22 977.25 54083.74 88888.00 2018-12-01 21:39:58.000 335 7873.28 977.25 54083.79 88888.00 2018-12-01 21:39:59.000 335 7873.36 977.26 54083.86 88888.00 2018-12-01 21:40:00.000 335 7873.48 977.28 54083.94 88888.00 2018-12-01 21:40:01.000 335 7873.62 977.31 54084.04 88888.00 2018-12-01 21:40:02.000 335 7873.75 977.36 54084.16 88888.00 2018-12-01 21:40:03.000 335 7873.91 977.40 54084.26 88888.00 2018-12-01 21:40:04.000 335 7874.11 977.46 54084.38 88888.00 2018-12-01 21:40:05.000 335 7874.30 977.52 54084.49 88888.00 2018-12-01 21:40:06.000 335 7874.47 977.57 54084.61 88888.00 2018-12-01 21:40:07.000 335 7874.67 977.62 54084.72 88888.00 2018-12-01 21:40:08.000 335 7874.86 977.68 54084.83 88888.00 2018-12-01 21:40:09.000 335 7875.03 977.73 54084.93 88888.00 2018-12-01 21:40:10.000 335 7875.20 977.80 54085.01 88888.00 2018-12-01 21:40:11.000 335 7875.39 977.85 54085.10 88888.00 2018-12-01 21:40:12.000 335 7875.57 977.88 54085.18 88888.00 2018-12-01 21:40:13.000 335 7875.73 977.90 54085.25 88888.00 2018-12-01 21:40:14.000 335 7875.88 977.91 54085.34 88888.00 2018-12-01 21:40:15.000 335 7876.04 977.93 54085.41 88888.00 2018-12-01 21:40:16.000 335 7876.18 977.93 54085.46 88888.00 2018-12-01 21:40:17.000 335 7876.29 977.90 54085.49 88888.00 2018-12-01 21:40:18.000 335 7876.39 977.85 54085.54 88888.00 2018-12-01 21:40:19.000 335 7876.48 977.77 54085.58 88888.00 2018-12-01 21:40:20.000 335 7876.57 977.71 54085.63 88888.00 2018-12-01 21:40:21.000 335 7876.65 977.62 54085.68 88888.00 2018-12-01 21:40:22.000 335 7876.70 977.49 54085.72 88888.00 2018-12-01 21:40:23.000 335 7876.74 977.36 54085.77 88888.00 2018-12-01 21:40:24.000 335 7876.78 977.26 54085.81 88888.00 2018-12-01 21:40:25.000 335 7876.82 977.16 54085.84 88888.00 2018-12-01 21:40:26.000 335 7876.88 977.06 54085.87 88888.00 2018-12-01 21:40:27.000 335 7876.93 976.97 54085.90 88888.00 2018-12-01 21:40:28.000 335 7876.98 976.89 54085.95 88888.00 2018-12-01 21:40:29.000 335 7877.01 976.83 54086.01 88888.00 2018-12-01 21:40:30.000 335 7877.04 976.79 54086.08 88888.00 2018-12-01 21:40:31.000 335 7877.11 976.77 54086.16 88888.00 2018-12-01 21:40:32.000 335 7877.16 976.75 54086.24 88888.00 2018-12-01 21:40:33.000 335 7877.19 976.74 54086.30 88888.00 2018-12-01 21:40:34.000 335 7877.25 976.72 54086.37 88888.00 2018-12-01 21:40:35.000 335 7877.35 976.71 54086.45 88888.00 2018-12-01 21:40:36.000 335 7877.42 976.72 54086.53 88888.00 2018-12-01 21:40:37.000 335 7877.51 976.76 54086.61 88888.00 2018-12-01 21:40:38.000 335 7877.62 976.81 54086.73 88888.00 2018-12-01 21:40:39.000 335 7877.72 976.80 54086.87 88888.00 2018-12-01 21:40:40.000 335 7877.80 976.81 54086.97 88888.00 2018-12-01 21:40:41.000 335 7877.87 976.87 54087.06 88888.00 2018-12-01 21:40:42.000 335 7877.95 976.92 54087.14 88888.00 2018-12-01 21:40:43.000 335 7878.01 976.96 54087.21 88888.00 2018-12-01 21:40:44.000 335 7878.06 976.99 54087.25 88888.00 2018-12-01 21:40:45.000 335 7878.12 977.02 54087.29 88888.00 2018-12-01 21:40:46.000 335 7878.16 977.07 54087.31 88888.00 2018-12-01 21:40:47.000 335 7878.18 977.13 54087.34 88888.00 2018-12-01 21:40:48.000 335 7878.18 977.19 54087.35 88888.00 2018-12-01 21:40:49.000 335 7878.16 977.24 54087.34 88888.00 2018-12-01 21:40:50.000 335 7878.13 977.31 54087.35 88888.00 2018-12-01 21:40:51.000 335 7878.09 977.37 54087.33 88888.00 2018-12-01 21:40:52.000 335 7878.06 977.42 54087.32 88888.00 2018-12-01 21:40:53.000 335 7878.03 977.45 54087.33 88888.00 2018-12-01 21:40:54.000 335 7878.01 977.49 54087.34 88888.00 2018-12-01 21:40:55.000 335 7878.00 977.54 54087.36 88888.00 2018-12-01 21:40:56.000 335 7877.97 977.58 54087.40 88888.00 2018-12-01 21:40:57.000 335 7877.94 977.59 54087.43 88888.00 2018-12-01 21:40:58.000 335 7877.93 977.60 54087.46 88888.00 2018-12-01 21:40:59.000 335 7877.92 977.60 54087.51 88888.00 2018-12-01 21:41:00.000 335 7877.92 977.58 54087.58 88888.00 2018-12-01 21:41:01.000 335 7877.93 977.54 54087.66 88888.00 2018-12-01 21:41:02.000 335 7877.96 977.49 54087.76 88888.00 2018-12-01 21:41:03.000 335 7878.00 977.44 54087.87 88888.00 2018-12-01 21:41:04.000 335 7878.05 977.38 54087.99 88888.00 2018-12-01 21:41:05.000 335 7878.11 977.29 54088.11 88888.00 2018-12-01 21:41:06.000 335 7878.16 977.20 54088.25 88888.00 2018-12-01 21:41:07.000 335 7878.23 977.09 54088.38 88888.00 2018-12-01 21:41:08.000 335 7878.28 976.96 54088.49 88888.00 2018-12-01 21:41:09.000 335 7878.34 976.80 54088.61 88888.00 2018-12-01 21:41:10.000 335 7878.42 976.62 54088.72 88888.00 2018-12-01 21:41:11.000 335 7878.48 976.42 54088.84 88888.00 2018-12-01 21:41:12.000 335 7878.52 976.19 54088.96 88888.00 2018-12-01 21:41:13.000 335 7878.56 975.94 54089.05 88888.00 2018-12-01 21:41:14.000 335 7878.60 975.66 54089.13 88888.00 2018-12-01 21:41:15.000 335 7878.62 975.35 54089.21 88888.00 2018-12-01 21:41:16.000 335 7878.63 975.02 54089.28 88888.00 2018-12-01 21:41:17.000 335 7878.64 974.70 54089.35 88888.00 2018-12-01 21:41:18.000 335 7878.66 974.37 54089.41 88888.00 2018-12-01 21:41:19.000 335 7878.66 974.00 54089.45 88888.00 2018-12-01 21:41:20.000 335 7878.65 973.61 54089.48 88888.00 2018-12-01 21:41:21.000 335 7878.62 973.22 54089.50 88888.00 2018-12-01 21:41:22.000 335 7878.59 972.84 54089.53 88888.00 2018-12-01 21:41:23.000 335 7878.58 972.46 54089.55 88888.00 2018-12-01 21:41:24.000 335 7878.57 972.08 54089.55 88888.00 2018-12-01 21:41:25.000 335 7878.52 971.70 54089.54 88888.00 2018-12-01 21:41:26.000 335 7878.46 971.34 54089.51 88888.00 2018-12-01 21:41:27.000 335 7878.40 970.97 54089.47 88888.00 2018-12-01 21:41:28.000 335 7878.31 970.63 54089.41 88888.00 2018-12-01 21:41:29.000 335 7878.23 970.31 54089.35 88888.00 2018-12-01 21:41:30.000 335 7878.16 970.02 54089.29 88888.00 2018-12-01 21:41:31.000 335 7878.09 969.78 54089.23 88888.00 2018-12-01 21:41:32.000 335 7878.02 969.55 54089.19 88888.00 2018-12-01 21:41:33.000 335 7877.98 969.34 54089.14 88888.00 2018-12-01 21:41:34.000 335 7877.94 969.16 54089.10 88888.00 2018-12-01 21:41:35.000 335 7877.89 969.01 54089.06 88888.00 2018-12-01 21:41:36.000 335 7877.86 968.90 54089.05 88888.00 2018-12-01 21:41:37.000 335 7877.86 968.81 54089.05 88888.00 2018-12-01 21:41:38.000 335 7877.87 968.72 54089.05 88888.00 2018-12-01 21:41:39.000 335 7877.89 968.63 54089.05 88888.00 2018-12-01 21:41:40.000 335 7877.88 968.53 54089.03 88888.00 2018-12-01 21:41:41.000 335 7877.86 968.44 54089.00 88888.00 2018-12-01 21:41:42.000 335 7877.81 968.36 54088.96 88888.00 2018-12-01 21:41:43.000 335 7877.75 968.27 54088.91 88888.00 2018-12-01 21:41:44.000 335 7877.69 968.16 54088.84 88888.00 2018-12-01 21:41:45.000 335 7877.58 968.06 54088.77 88888.00 2018-12-01 21:41:46.000 335 7877.44 967.95 54088.66 88888.00 2018-12-01 21:41:47.000 335 7877.32 967.85 54088.52 88888.00 2018-12-01 21:41:48.000 335 7877.18 967.77 54088.38 88888.00 2018-12-01 21:41:49.000 335 7877.01 967.68 54088.23 88888.00 2018-12-01 21:41:50.000 335 7876.84 967.61 54088.10 88888.00 2018-12-01 21:41:51.000 335 7876.68 967.56 54087.96 88888.00 2018-12-01 21:41:52.000 335 7876.51 967.50 54087.81 88888.00 2018-12-01 21:41:53.000 335 7876.32 967.44 54087.67 88888.00 2018-12-01 21:41:54.000 335 7876.13 967.41 54087.53 88888.00 2018-12-01 21:41:55.000 335 7875.97 967.40 54087.39 88888.00 2018-12-01 21:41:56.000 335 7875.83 967.41 54087.26 88888.00 2018-12-01 21:41:57.000 335 7875.69 967.42 54087.14 88888.00 2018-12-01 21:41:58.000 335 7875.56 967.44 54087.03 88888.00 2018-12-01 21:41:59.000 335 7875.44 967.49 54086.93 88888.00 2018-12-01 21:42:00.000 335 7875.33 967.56 54086.82 88888.00 2018-12-01 21:42:01.000 335 7875.26 967.65 54086.74 88888.00 2018-12-01 21:42:02.000 335 7875.20 967.73 54086.66 88888.00 2018-12-01 21:42:03.000 335 7875.12 967.81 54086.60 88888.00 2018-12-01 21:42:04.000 335 7875.05 967.88 54086.54 88888.00 2018-12-01 21:42:05.000 335 7874.98 967.95 54086.48 88888.00 2018-12-01 21:42:06.000 335 7874.90 968.02 54086.40 88888.00 2018-12-01 21:42:07.000 335 7874.81 968.06 54086.30 88888.00 2018-12-01 21:42:08.000 335 7874.71 968.06 54086.21 88888.00 2018-12-01 21:42:09.000 335 7874.60 968.08 54086.12 88888.00 2018-12-01 21:42:10.000 335 7874.50 968.12 54086.04 88888.00 2018-12-01 21:42:11.000 335 7874.41 968.10 54085.97 88888.00 2018-12-01 21:42:12.000 335 7874.32 968.05 54085.91 88888.00 2018-12-01 21:42:13.000 335 7874.22 968.00 54085.88 88888.00 2018-12-01 21:42:14.000 335 7874.14 967.94 54085.84 88888.00 2018-12-01 21:42:15.000 335 7874.10 967.85 54085.82 88888.00 2018-12-01 21:42:16.000 335 7874.03 967.78 54085.79 88888.00 2018-12-01 21:42:17.000 335 7873.94 967.70 54085.76 88888.00 2018-12-01 21:42:18.000 335 7873.88 967.60 54085.73 88888.00 2018-12-01 21:42:19.000 335 7873.85 967.51 54085.70 88888.00 2018-12-01 21:42:20.000 335 7873.81 967.41 54085.67 88888.00 2018-12-01 21:42:21.000 335 7873.76 967.30 54085.65 88888.00 2018-12-01 21:42:22.000 335 7873.72 967.20 54085.63 88888.00 2018-12-01 21:42:23.000 335 7873.71 967.12 54085.60 88888.00 2018-12-01 21:42:24.000 335 7873.69 967.04 54085.57 88888.00 2018-12-01 21:42:25.000 335 7873.67 966.93 54085.52 88888.00 2018-12-01 21:42:26.000 335 7873.64 966.83 54085.47 88888.00 2018-12-01 21:42:27.000 335 7873.60 966.74 54085.41 88888.00 2018-12-01 21:42:28.000 335 7873.56 966.63 54085.34 88888.00 2018-12-01 21:42:29.000 335 7873.51 966.50 54085.25 88888.00 2018-12-01 21:42:30.000 335 7873.45 966.37 54085.16 88888.00 2018-12-01 21:42:31.000 335 7873.37 966.26 54085.07 88888.00 2018-12-01 21:42:32.000 335 7873.30 966.15 54084.97 88888.00 2018-12-01 21:42:33.000 335 7873.25 966.02 54084.88 88888.00 2018-12-01 21:42:34.000 335 7873.21 965.87 54084.79 88888.00 2018-12-01 21:42:35.000 335 7873.15 965.71 54084.70 88888.00 2018-12-01 21:42:36.000 335 7873.09 965.56 54084.61 88888.00 2018-12-01 21:42:37.000 335 7873.04 965.42 54084.54 88888.00 2018-12-01 21:42:38.000 335 7873.00 965.28 54084.49 88888.00 2018-12-01 21:42:39.000 335 7872.97 965.14 54084.45 88888.00 2018-12-01 21:42:40.000 335 7872.97 965.02 54084.41 88888.00 2018-12-01 21:42:41.000 335 7872.97 964.93 54084.36 88888.00 2018-12-01 21:42:42.000 335 7872.96 964.83 54084.29 88888.00 2018-12-01 21:42:43.000 335 7872.95 964.74 54084.21 88888.00 2018-12-01 21:42:44.000 335 7872.96 964.67 54084.13 88888.00 2018-12-01 21:42:45.000 335 7872.96 964.62 54084.04 88888.00 2018-12-01 21:42:46.000 335 7872.96 964.57 54083.97 88888.00 2018-12-01 21:42:47.000 335 7872.96 964.52 54083.91 88888.00 2018-12-01 21:42:48.000 335 7872.93 964.48 54083.83 88888.00 2018-12-01 21:42:49.000 335 7872.89 964.44 54083.74 88888.00 2018-12-01 21:42:50.000 335 7872.84 964.39 54083.61 88888.00 2018-12-01 21:42:51.000 335 7872.82 964.37 54083.48 88888.00 2018-12-01 21:42:52.000 335 7872.80 964.35 54083.37 88888.00 2018-12-01 21:42:53.000 335 7872.75 964.33 54083.26 88888.00 2018-12-01 21:42:54.000 335 7872.70 964.32 54083.14 88888.00 2018-12-01 21:42:55.000 335 7872.69 964.32 54083.05 88888.00 2018-12-01 21:42:56.000 335 7872.69 964.30 54082.98 88888.00 2018-12-01 21:42:57.000 335 7872.66 964.29 54082.89 88888.00 2018-12-01 21:42:58.000 335 7872.61 964.29 54082.79 88888.00 2018-12-01 21:42:59.000 335 7872.55 964.29 54082.66 88888.00 2018-12-01 21:43:00.000 335 7872.50 964.29 54082.52 88888.00 2018-12-01 21:43:01.000 335 7872.41 964.30 54082.36 88888.00 2018-12-01 21:43:02.000 335 7872.30 964.30 54082.17 88888.00 2018-12-01 21:43:03.000 335 7872.19 964.31 54082.00 88888.00 2018-12-01 21:43:04.000 335 7872.09 964.32 54081.87 88888.00 2018-12-01 21:43:05.000 335 7871.96 964.33 54081.73 88888.00 2018-12-01 21:43:06.000 335 7871.82 964.33 54081.57 88888.00 2018-12-01 21:43:07.000 335 7871.71 964.36 54081.41 88888.00 2018-12-01 21:43:08.000 335 7871.60 964.40 54081.25 88888.00 2018-12-01 21:43:09.000 335 7871.49 964.45 54081.09 88888.00 2018-12-01 21:43:10.000 335 7871.39 964.50 54080.93 88888.00 2018-12-01 21:43:11.000 335 7871.30 964.56 54080.81 88888.00 2018-12-01 21:43:12.000 335 7871.23 964.60 54080.74 88888.00 2018-12-01 21:43:13.000 335 7871.19 964.63 54080.68 88888.00 2018-12-01 21:43:14.000 335 7871.15 964.63 54080.62 88888.00 2018-12-01 21:43:15.000 335 7871.12 964.63 54080.59 88888.00 2018-12-01 21:43:16.000 335 7871.11 964.65 54080.59 88888.00 2018-12-01 21:43:17.000 335 7871.15 964.64 54080.60 88888.00 2018-12-01 21:43:18.000 335 7871.19 964.59 54080.63 88888.00 2018-12-01 21:43:19.000 335 7871.25 964.53 54080.66 88888.00 2018-12-01 21:43:20.000 335 7871.32 964.47 54080.71 88888.00 2018-12-01 21:43:21.000 335 7871.41 964.39 54080.76 88888.00 2018-12-01 21:43:22.000 335 7871.53 964.30 54080.85 88888.00 2018-12-01 21:43:23.000 335 7871.65 964.20 54080.95 88888.00 2018-12-01 21:43:24.000 335 7871.77 964.08 54081.04 88888.00 2018-12-01 21:43:25.000 335 7871.92 963.96 54081.14 88888.00 2018-12-01 21:43:26.000 335 7872.10 963.83 54081.23 88888.00 2018-12-01 21:43:27.000 335 7872.25 963.68 54081.34 88888.00 2018-12-01 21:43:28.000 335 7872.40 963.53 54081.46 88888.00 2018-12-01 21:43:29.000 335 7872.57 963.36 54081.56 88888.00 2018-12-01 21:43:30.000 335 7872.74 963.17 54081.66 88888.00 2018-12-01 21:43:31.000 335 7872.89 962.96 54081.75 88888.00 2018-12-01 21:43:32.000 335 7873.02 962.75 54081.81 88888.00 2018-12-01 21:43:33.000 335 7873.11 962.55 54081.86 88888.00 2018-12-01 21:43:34.000 335 7873.20 962.33 54081.89 88888.00 2018-12-01 21:43:35.000 335 7873.29 962.15 54081.89 88888.00 2018-12-01 21:43:36.000 335 7873.36 961.97 54081.89 88888.00 2018-12-01 21:43:37.000 335 7873.40 961.78 54081.89 88888.00 2018-12-01 21:43:38.000 335 7873.44 961.59 54081.88 88888.00 2018-12-01 21:43:39.000 335 7873.50 961.43 54081.87 88888.00 2018-12-01 21:43:40.000 335 7873.56 961.29 54081.86 88888.00 2018-12-01 21:43:41.000 335 7873.61 961.12 54081.85 88888.00 2018-12-01 21:43:42.000 335 7873.67 960.94 54081.85 88888.00 2018-12-01 21:43:43.000 335 7873.77 960.79 54081.88 88888.00 2018-12-01 21:43:44.000 335 7873.86 960.66 54081.89 88888.00 2018-12-01 21:43:45.000 335 7873.96 960.53 54081.92 88888.00 2018-12-01 21:43:46.000 335 7874.05 960.41 54081.94 88888.00 2018-12-01 21:43:47.000 335 7874.12 960.29 54081.95 88888.00 2018-12-01 21:43:48.000 335 7874.17 960.16 54081.92 88888.00 2018-12-01 21:43:49.000 335 7874.20 960.02 54081.87 88888.00 2018-12-01 21:43:50.000 335 7874.19 959.90 54081.81 88888.00 2018-12-01 21:43:51.000 335 7874.16 959.79 54081.75 88888.00 2018-12-01 21:43:52.000 335 7874.11 959.65 54081.66 88888.00 2018-12-01 21:43:53.000 335 7874.03 959.51 54081.56 88888.00 2018-12-01 21:43:54.000 335 7873.93 959.37 54081.45 88888.00 2018-12-01 21:43:55.000 335 7873.83 959.23 54081.34 88888.00 2018-12-01 21:43:56.000 335 7873.72 959.11 54081.23 88888.00 2018-12-01 21:43:57.000 335 7873.59 958.99 54081.13 88888.00 2018-12-01 21:43:58.000 335 7873.47 958.89 54081.01 88888.00 2018-12-01 21:43:59.000 335 7873.35 958.79 54080.89 88888.00 2018-12-01 21:44:00.000 335 7873.23 958.71 54080.82 88888.00 2018-12-01 21:44:01.000 335 7873.13 958.66 54080.77 88888.00 2018-12-01 21:44:02.000 335 7873.06 958.62 54080.72 88888.00 2018-12-01 21:44:03.000 335 7873.00 958.58 54080.70 88888.00 2018-12-01 21:44:04.000 335 7872.96 958.56 54080.68 88888.00 2018-12-01 21:44:05.000 335 7872.96 958.57 54080.67 88888.00 2018-12-01 21:44:06.000 335 7872.98 958.60 54080.69 88888.00 2018-12-01 21:44:07.000 335 7873.03 958.62 54080.73 88888.00 2018-12-01 21:44:08.000 335 7873.10 958.63 54080.77 88888.00 2018-12-01 21:44:09.000 335 7873.19 958.67 54080.82 88888.00 2018-12-01 21:44:10.000 335 7873.29 958.70 54080.88 88888.00 2018-12-01 21:44:11.000 335 7873.41 958.73 54080.95 88888.00 2018-12-01 21:44:12.000 335 7873.51 958.76 54081.03 88888.00 2018-12-01 21:44:13.000 335 7873.62 958.79 54081.10 88888.00 2018-12-01 21:44:14.000 335 7873.74 958.81 54081.14 88888.00 2018-12-01 21:44:15.000 335 7873.87 958.84 54081.20 88888.00 2018-12-01 21:44:16.000 335 7874.02 958.89 54081.28 88888.00 2018-12-01 21:44:17.000 335 7874.22 958.93 54081.36 88888.00 2018-12-01 21:44:18.000 335 7874.43 959.00 54081.46 88888.00 2018-12-01 21:44:19.000 335 7874.65 959.08 54081.57 88888.00 2018-12-01 21:44:20.000 335 7874.88 959.15 54081.68 88888.00 2018-12-01 21:44:21.000 335 7875.13 959.24 54081.79 88888.00 2018-12-01 21:44:22.000 335 7875.40 959.35 54081.89 88888.00 2018-12-01 21:44:23.000 335 7875.68 959.46 54081.98 88888.00 2018-12-01 21:44:24.000 335 7875.96 959.57 54082.04 88888.00 2018-12-01 21:44:25.000 335 7876.22 959.67 54082.07 88888.00 2018-12-01 21:44:26.000 335 7876.44 959.75 54082.10 88888.00 2018-12-01 21:44:27.000 335 7876.66 959.83 54082.13 88888.00 2018-12-01 21:44:28.000 335 7876.88 959.92 54082.14 88888.00 2018-12-01 21:44:29.000 335 7877.06 959.98 54082.10 88888.00 2018-12-01 21:44:30.000 335 7877.20 960.03 54082.02 88888.00 2018-12-01 21:44:31.000 335 7877.28 960.08 54081.90 88888.00 2018-12-01 21:44:32.000 335 7877.33 960.13 54081.75 88888.00 2018-12-01 21:44:33.000 335 7877.34 960.16 54081.58 88888.00 2018-12-01 21:44:34.000 335 7877.32 960.17 54081.41 88888.00 2018-12-01 21:44:35.000 335 7877.28 960.15 54081.24 88888.00 2018-12-01 21:44:36.000 335 7877.19 960.11 54081.04 88888.00 2018-12-01 21:44:37.000 335 7877.06 960.07 54080.83 88888.00 2018-12-01 21:44:38.000 335 7876.90 960.03 54080.60 88888.00 2018-12-01 21:44:39.000 335 7876.71 959.97 54080.37 88888.00 2018-12-01 21:44:40.000 335 7876.48 959.88 54080.13 88888.00 2018-12-01 21:44:41.000 335 7876.21 959.79 54079.90 88888.00 2018-12-01 21:44:42.000 335 7875.92 959.68 54079.66 88888.00 2018-12-01 21:44:43.000 335 7875.63 959.57 54079.43 88888.00 2018-12-01 21:44:44.000 335 7875.33 959.49 54079.19 88888.00 2018-12-01 21:44:45.000 335 7875.02 959.42 54078.96 88888.00 2018-12-01 21:44:46.000 335 7874.69 959.35 54078.74 88888.00 2018-12-01 21:44:47.000 335 7874.38 959.29 54078.52 88888.00 2018-12-01 21:44:48.000 335 7874.08 959.22 54078.30 88888.00 2018-12-01 21:44:49.000 335 7873.78 959.17 54078.11 88888.00 2018-12-01 21:44:50.000 335 7873.49 959.13 54077.93 88888.00 2018-12-01 21:44:51.000 335 7873.20 959.07 54077.75 88888.00 2018-12-01 21:44:52.000 335 7872.94 959.02 54077.60 88888.00 2018-12-01 21:44:53.000 335 7872.73 958.97 54077.47 88888.00 2018-12-01 21:44:54.000 335 7872.52 958.91 54077.34 88888.00 2018-12-01 21:44:55.000 335 7872.32 958.85 54077.22 88888.00 2018-12-01 21:44:56.000 335 7872.13 958.75 54077.11 88888.00 2018-12-01 21:44:57.000 335 7871.96 958.62 54077.00 88888.00 2018-12-01 21:44:58.000 335 7871.79 958.50 54076.89 88888.00 2018-12-01 21:44:59.000 335 7871.64 958.36 54076.79 88888.00 2018-12-01 21:45:00.000 335 7871.51 958.19 54076.71 88888.00 2018-12-01 21:45:01.000 335 7871.41 958.04 54076.63 88888.00 2018-12-01 21:45:02.000 335 7871.32 957.90 54076.55 88888.00 2018-12-01 21:45:03.000 335 7871.24 957.73 54076.48 88888.00 2018-12-01 21:45:04.000 335 7871.18 957.57 54076.43 88888.00 2018-12-01 21:45:05.000 335 7871.13 957.43 54076.39 88888.00 2018-12-01 21:45:06.000 335 7871.11 957.28 54076.37 88888.00 2018-12-01 21:45:07.000 335 7871.11 957.12 54076.36 88888.00 2018-12-01 21:45:08.000 335 7871.13 956.97 54076.36 88888.00 2018-12-01 21:45:09.000 335 7871.17 956.82 54076.38 88888.00 2018-12-01 21:45:10.000 335 7871.23 956.67 54076.40 88888.00 2018-12-01 21:45:11.000 335 7871.31 956.53 54076.42 88888.00 2018-12-01 21:45:12.000 335 7871.38 956.39 54076.44 88888.00 2018-12-01 21:45:13.000 335 7871.45 956.25 54076.45 88888.00 2018-12-01 21:45:14.000 335 7871.53 956.12 54076.48 88888.00 2018-12-01 21:45:15.000 335 7871.62 955.99 54076.50 88888.00 2018-12-01 21:45:16.000 335 7871.69 955.87 54076.50 88888.00 2018-12-01 21:45:17.000 335 7871.76 955.75 54076.50 88888.00 2018-12-01 21:45:18.000 335 7871.82 955.63 54076.48 88888.00 2018-12-01 21:45:19.000 335 7871.88 955.53 54076.46 88888.00 2018-12-01 21:45:20.000 335 7871.93 955.42 54076.45 88888.00 2018-12-01 21:45:21.000 335 7872.00 955.30 54076.45 88888.00 2018-12-01 21:45:22.000 335 7872.08 955.19 54076.45 88888.00 2018-12-01 21:45:23.000 335 7872.14 955.08 54076.46 88888.00 2018-12-01 21:45:24.000 335 7872.22 954.96 54076.46 88888.00 2018-12-01 21:45:25.000 335 7872.30 954.83 54076.46 88888.00 2018-12-01 21:45:26.000 335 7872.38 954.69 54076.46 88888.00 2018-12-01 21:45:27.000 335 7872.48 954.57 54076.45 88888.00 2018-12-01 21:45:28.000 335 7872.56 954.46 54076.45 88888.00 2018-12-01 21:45:29.000 335 7872.61 954.36 54076.42 88888.00 2018-12-01 21:45:30.000 335 7872.66 954.28 54076.38 88888.00 2018-12-01 21:45:31.000 335 7872.73 954.19 54076.34 88888.00 2018-12-01 21:45:32.000 335 7872.81 954.12 54076.32 88888.00 2018-12-01 21:45:33.000 335 7872.90 954.05 54076.31 88888.00 2018-12-01 21:45:34.000 335 7873.01 953.99 54076.32 88888.00 2018-12-01 21:45:35.000 335 7873.12 953.93 54076.31 88888.00 2018-12-01 21:45:36.000 335 7873.24 953.88 54076.30 88888.00 2018-12-01 21:45:37.000 335 7873.38 953.82 54076.31 88888.00 2018-12-01 21:45:38.000 335 7873.52 953.79 54076.33 88888.00 2018-12-01 21:45:39.000 335 7873.67 953.79 54076.33 88888.00 2018-12-01 21:45:40.000 335 7873.83 953.78 54076.34 88888.00 2018-12-01 21:45:41.000 335 7874.00 953.76 54076.36 88888.00 2018-12-01 21:45:42.000 335 7874.18 953.76 54076.37 88888.00 2018-12-01 21:45:43.000 335 7874.36 953.75 54076.39 88888.00 2018-12-01 21:45:44.000 335 7874.53 953.74 54076.42 88888.00 2018-12-01 21:45:45.000 335 7874.71 953.72 54076.41 88888.00 2018-12-01 21:45:46.000 335 7874.87 953.68 54076.42 88888.00 2018-12-01 21:45:47.000 335 7875.04 953.63 54076.44 88888.00 2018-12-01 21:45:48.000 335 7875.21 953.58 54076.45 88888.00 2018-12-01 21:45:49.000 335 7875.33 953.53 54076.42 88888.00 2018-12-01 21:45:50.000 335 7875.41 953.47 54076.36 88888.00 2018-12-01 21:45:51.000 335 7875.49 953.39 54076.28 88888.00 2018-12-01 21:45:52.000 335 7875.55 953.29 54076.20 88888.00 2018-12-01 21:45:53.000 335 7875.60 953.21 54076.10 88888.00 2018-12-01 21:45:54.000 335 7875.65 953.13 54076.00 88888.00 2018-12-01 21:45:55.000 335 7875.66 953.04 54075.92 88888.00 2018-12-01 21:45:56.000 335 7875.66 952.95 54075.84 88888.00 2018-12-01 21:45:57.000 335 7875.65 952.86 54075.75 88888.00 2018-12-01 21:45:58.000 335 7875.65 952.77 54075.62 88888.00 2018-12-01 21:45:59.000 335 7875.62 952.70 54075.48 88888.00 2018-12-01 21:46:00.000 335 7875.56 952.67 54075.30 88888.00 2018-12-01 21:46:01.000 335 7875.49 952.64 54075.11 88888.00 2018-12-01 21:46:02.000 335 7875.40 952.60 54074.90 88888.00 2018-12-01 21:46:03.000 335 7875.29 952.56 54074.69 88888.00 2018-12-01 21:46:04.000 335 7875.17 952.54 54074.47 88888.00 2018-12-01 21:46:05.000 335 7875.05 952.53 54074.24 88888.00 2018-12-01 21:46:06.000 335 7874.92 952.53 54074.03 88888.00 2018-12-01 21:46:07.000 335 7874.80 952.55 54073.83 88888.00 2018-12-01 21:46:08.000 335 7874.70 952.57 54073.63 88888.00 2018-12-01 21:46:09.000 335 7874.62 952.58 54073.44 88888.00 2018-12-01 21:46:10.000 335 7874.56 952.62 54073.25 88888.00 2018-12-01 21:46:11.000 335 7874.52 952.69 54073.07 88888.00 2018-12-01 21:46:12.000 335 7874.50 952.75 54072.90 88888.00 2018-12-01 21:46:13.000 335 7874.48 952.83 54072.77 88888.00 2018-12-01 21:46:14.000 335 7874.47 952.93 54072.62 88888.00 2018-12-01 21:46:15.000 335 7874.47 953.03 54072.46 88888.00 2018-12-01 21:46:16.000 335 7874.47 953.13 54072.32 88888.00 2018-12-01 21:46:17.000 335 7874.45 953.21 54072.17 88888.00 2018-12-01 21:46:18.000 335 7874.43 953.28 54072.02 88888.00 2018-12-01 21:46:19.000 335 7874.43 953.35 54071.87 88888.00 2018-12-01 21:46:20.000 335 7874.44 953.41 54071.72 88888.00 2018-12-01 21:46:21.000 335 7874.45 953.47 54071.59 88888.00 2018-12-01 21:46:22.000 335 7874.47 953.52 54071.49 88888.00 2018-12-01 21:46:23.000 335 7874.50 953.57 54071.39 88888.00 2018-12-01 21:46:24.000 335 7874.52 953.60 54071.29 88888.00 2018-12-01 21:46:25.000 335 7874.54 953.62 54071.19 88888.00 2018-12-01 21:46:26.000 335 7874.57 953.62 54071.11 88888.00 2018-12-01 21:46:27.000 335 7874.60 953.62 54071.00 88888.00 2018-12-01 21:46:28.000 335 7874.58 953.62 54070.88 88888.00 2018-12-01 21:46:29.000 335 7874.58 953.59 54070.79 88888.00 2018-12-01 21:46:30.000 335 7874.60 953.53 54070.70 88888.00 2018-12-01 21:46:31.000 335 7874.61 953.46 54070.61 88888.00 2018-12-01 21:46:32.000 335 7874.60 953.38 54070.51 88888.00 2018-12-01 21:46:33.000 335 7874.57 953.27 54070.41 88888.00 2018-12-01 21:46:34.000 335 7874.53 953.15 54070.30 88888.00 2018-12-01 21:46:35.000 335 7874.48 953.02 54070.19 88888.00 2018-12-01 21:46:36.000 335 7874.43 952.87 54070.07 88888.00 2018-12-01 21:46:37.000 335 7874.37 952.71 54069.96 88888.00 2018-12-01 21:46:38.000 335 7874.29 952.58 54069.85 88888.00 2018-12-01 21:46:39.000 335 7874.22 952.47 54069.75 88888.00 2018-12-01 21:46:40.000 335 7874.15 952.36 54069.65 88888.00 2018-12-01 21:46:41.000 335 7874.12 952.24 54069.55 88888.00 2018-12-01 21:46:42.000 335 7874.12 952.12 54069.48 88888.00 2018-12-01 21:46:43.000 335 7874.10 952.00 54069.44 88888.00 2018-12-01 21:46:44.000 335 7874.06 951.89 54069.36 88888.00 2018-12-01 21:46:45.000 335 7874.05 951.78 54069.28 88888.00 2018-12-01 21:46:46.000 335 7874.02 951.65 54069.19 88888.00 2018-12-01 21:46:47.000 335 7873.97 951.52 54069.07 88888.00 2018-12-01 21:46:48.000 335 7873.89 951.40 54068.94 88888.00 2018-12-01 21:46:49.000 335 7873.80 951.30 54068.81 88888.00 2018-12-01 21:46:50.000 335 7873.71 951.22 54068.67 88888.00 2018-12-01 21:46:51.000 335 7873.62 951.14 54068.52 88888.00 2018-12-01 21:46:52.000 335 7873.50 951.02 54068.38 88888.00 2018-12-01 21:46:53.000 335 7873.39 950.93 54068.25 88888.00 2018-12-01 21:46:54.000 335 7873.30 950.85 54068.12 88888.00 2018-12-01 21:46:55.000 335 7873.22 950.77 54067.98 88888.00 2018-12-01 21:46:56.000 335 7873.15 950.71 54067.88 88888.00 2018-12-01 21:46:57.000 335 7873.10 950.69 54067.80 88888.00 2018-12-01 21:46:58.000 335 7873.07 950.65 54067.73 88888.00 2018-12-01 21:46:59.000 335 7873.05 950.59 54067.67 88888.00 2018-12-01 21:47:00.000 335 7873.02 950.54 54067.61 88888.00 2018-12-01 21:47:01.000 335 7873.02 950.52 54067.55 88888.00 2018-12-01 21:47:02.000 335 7873.04 950.52 54067.49 88888.00 2018-12-01 21:47:03.000 335 7873.06 950.50 54067.44 88888.00 2018-12-01 21:47:04.000 335 7873.09 950.49 54067.40 88888.00 2018-12-01 21:47:05.000 335 7873.13 950.50 54067.38 88888.00 2018-12-01 21:47:06.000 335 7873.19 950.53 54067.37 88888.00 2018-12-01 21:47:07.000 335 7873.26 950.59 54067.36 88888.00 2018-12-01 21:47:08.000 335 7873.35 950.64 54067.36 88888.00 2018-12-01 21:47:09.000 335 7873.44 950.69 54067.37 88888.00 2018-12-01 21:47:10.000 335 7873.52 950.75 54067.38 88888.00 2018-12-01 21:47:11.000 335 7873.58 950.81 54067.39 88888.00 2018-12-01 21:47:12.000 335 7873.65 950.89 54067.39 88888.00 2018-12-01 21:47:13.000 335 7873.74 950.95 54067.36 88888.00 2018-12-01 21:47:14.000 335 7873.82 951.00 54067.34 88888.00 2018-12-01 21:47:15.000 335 7873.90 951.04 54067.33 88888.00 2018-12-01 21:47:16.000 335 7873.98 951.07 54067.34 88888.00 2018-12-01 21:47:17.000 335 7874.08 951.11 54067.35 88888.00 2018-12-01 21:47:18.000 335 7874.16 951.16 54067.36 88888.00 2018-12-01 21:47:19.000 335 7874.25 951.23 54067.35 88888.00 2018-12-01 21:47:20.000 335 7874.36 951.31 54067.35 88888.00 2018-12-01 21:47:21.000 335 7874.49 951.37 54067.36 88888.00 2018-12-01 21:47:22.000 335 7874.62 951.43 54067.36 88888.00 2018-12-01 21:47:23.000 335 7874.72 951.51 54067.36 88888.00 2018-12-01 21:47:24.000 335 7874.82 951.59 54067.34 88888.00 2018-12-01 21:47:25.000 335 7874.93 951.66 54067.31 88888.00 2018-12-01 21:47:26.000 335 7875.04 951.75 54067.29 88888.00 2018-12-01 21:47:27.000 335 7875.15 951.85 54067.27 88888.00 2018-12-01 21:47:28.000 335 7875.25 951.92 54067.23 88888.00 2018-12-01 21:47:29.000 335 7875.34 951.99 54067.18 88888.00 2018-12-01 21:47:30.000 335 7875.41 952.06 54067.11 88888.00 2018-12-01 21:47:31.000 335 7875.47 952.12 54067.04 88888.00 2018-12-01 21:47:32.000 335 7875.52 952.16 54066.97 88888.00 2018-12-01 21:47:33.000 335 7875.58 952.21 54066.89 88888.00 2018-12-01 21:47:34.000 335 7875.65 952.25 54066.81 88888.00 2018-12-01 21:47:35.000 335 7875.70 952.29 54066.71 88888.00 2018-12-01 21:47:36.000 335 7875.75 952.32 54066.62 88888.00 2018-12-01 21:47:37.000 335 7875.81 952.36 54066.54 88888.00 2018-12-01 21:47:38.000 335 7875.87 952.41 54066.46 88888.00 2018-12-01 21:47:39.000 335 7875.91 952.44 54066.36 88888.00 2018-12-01 21:47:40.000 335 7875.94 952.45 54066.23 88888.00 2018-12-01 21:47:41.000 335 7875.93 952.47 54066.07 88888.00 2018-12-01 21:47:42.000 335 7875.89 952.49 54065.92 88888.00 2018-12-01 21:47:43.000 335 7875.84 952.48 54065.75 88888.00 2018-12-01 21:47:44.000 335 7875.77 952.48 54065.55 88888.00 2018-12-01 21:47:45.000 335 7875.68 952.49 54065.36 88888.00 2018-12-01 21:47:46.000 335 7875.57 952.49 54065.15 88888.00 2018-12-01 21:47:47.000 335 7875.45 952.48 54064.94 88888.00 2018-12-01 21:47:48.000 335 7875.33 952.49 54064.72 88888.00 2018-12-01 21:47:49.000 335 7875.21 952.49 54064.51 88888.00 2018-12-01 21:47:50.000 335 7875.09 952.49 54064.31 88888.00 2018-12-01 21:47:51.000 335 7874.97 952.49 54064.12 88888.00 2018-12-01 21:47:52.000 335 7874.88 952.48 54063.94 88888.00 2018-12-01 21:47:53.000 335 7874.81 952.47 54063.79 88888.00 2018-12-01 21:47:54.000 335 7874.77 952.49 54063.65 88888.00 2018-12-01 21:47:55.000 335 7874.73 952.51 54063.53 88888.00 2018-12-01 21:47:56.000 335 7874.69 952.51 54063.40 88888.00 2018-12-01 21:47:57.000 335 7874.67 952.53 54063.27 88888.00 2018-12-01 21:47:58.000 335 7874.63 952.56 54063.13 88888.00 2018-12-01 21:47:59.000 335 7874.57 952.57 54062.97 88888.00 2018-12-01 21:48:00.000 335 7874.51 952.60 54062.79 88888.00 2018-12-01 21:48:01.000 335 7874.44 952.63 54062.62 88888.00 2018-12-01 21:48:02.000 335 7874.36 952.65 54062.47 88888.00 2018-12-01 21:48:03.000 335 7874.25 952.65 54062.31 88888.00 2018-12-01 21:48:04.000 335 7874.12 952.64 54062.14 88888.00 2018-12-01 21:48:05.000 335 7873.98 952.62 54061.94 88888.00 2018-12-01 21:48:06.000 335 7873.81 952.61 54061.71 88888.00 2018-12-01 21:48:07.000 335 7873.63 952.59 54061.48 88888.00 2018-12-01 21:48:08.000 335 7873.43 952.54 54061.26 88888.00 2018-12-01 21:48:09.000 335 7873.24 952.50 54061.05 88888.00 2018-12-01 21:48:10.000 335 7873.02 952.46 54060.86 88888.00 2018-12-01 21:48:11.000 335 7872.81 952.40 54060.67 88888.00 2018-12-01 21:48:12.000 335 7872.63 952.35 54060.48 88888.00 2018-12-01 21:48:13.000 335 7872.45 952.27 54060.29 88888.00 2018-12-01 21:48:14.000 335 7872.24 952.20 54060.09 88888.00 2018-12-01 21:48:15.000 335 7872.05 952.14 54059.91 88888.00 2018-12-01 21:48:16.000 335 7871.87 952.07 54059.72 88888.00 2018-12-01 21:48:17.000 335 7871.70 952.02 54059.54 88888.00 2018-12-01 21:48:18.000 335 7871.52 951.99 54059.38 88888.00 2018-12-01 21:48:19.000 335 7871.38 951.96 54059.21 88888.00 2018-12-01 21:48:20.000 335 7871.27 951.94 54059.07 88888.00 2018-12-01 21:48:21.000 335 7871.15 951.93 54058.95 88888.00 2018-12-01 21:48:22.000 335 7871.03 951.93 54058.83 88888.00 2018-12-01 21:48:23.000 335 7870.91 951.93 54058.70 88888.00 2018-12-01 21:48:24.000 335 7870.80 951.95 54058.57 88888.00 2018-12-01 21:48:25.000 335 7870.68 951.95 54058.45 88888.00 2018-12-01 21:48:26.000 335 7870.55 951.96 54058.29 88888.00 2018-12-01 21:48:27.000 335 7870.42 951.99 54058.13 88888.00 2018-12-01 21:48:28.000 335 7870.28 952.00 54057.97 88888.00 2018-12-01 21:48:29.000 335 7870.13 952.02 54057.82 88888.00 2018-12-01 21:48:30.000 335 7869.97 952.04 54057.68 88888.00 2018-12-01 21:48:31.000 335 7869.84 952.05 54057.56 88888.00 2018-12-01 21:48:32.000 335 7869.71 952.07 54057.43 88888.00 2018-12-01 21:48:33.000 335 7869.60 952.10 54057.31 88888.00 2018-12-01 21:48:34.000 335 7869.50 952.11 54057.21 88888.00 2018-12-01 21:48:35.000 335 7869.40 952.10 54057.12 88888.00 2018-12-01 21:48:36.000 335 7869.33 952.13 54057.05 88888.00 2018-12-01 21:48:37.000 335 7869.27 952.17 54056.98 88888.00 2018-12-01 21:48:38.000 335 7869.21 952.19 54056.90 88888.00 2018-12-01 21:48:39.000 335 7869.15 952.23 54056.82 88888.00 2018-12-01 21:48:40.000 335 7869.08 952.28 54056.74 88888.00 2018-12-01 21:48:41.000 335 7869.02 952.32 54056.66 88888.00 2018-12-01 21:48:42.000 335 7868.94 952.35 54056.57 88888.00 2018-12-01 21:48:43.000 335 7868.87 952.41 54056.49 88888.00 2018-12-01 21:48:44.000 335 7868.80 952.48 54056.41 88888.00 2018-12-01 21:48:45.000 335 7868.73 952.54 54056.33 88888.00 2018-12-01 21:48:46.000 335 7868.65 952.59 54056.25 88888.00 2018-12-01 21:48:47.000 335 7868.58 952.68 54056.18 88888.00 2018-12-01 21:48:48.000 335 7868.50 952.79 54056.09 88888.00 2018-12-01 21:48:49.000 335 7868.40 952.90 54055.99 88888.00 2018-12-01 21:48:50.000 335 7868.28 953.00 54055.88 88888.00 2018-12-01 21:48:51.000 335 7868.16 953.10 54055.76 88888.00 2018-12-01 21:48:52.000 335 7868.02 953.19 54055.65 88888.00 2018-12-01 21:48:53.000 335 7867.87 953.30 54055.52 88888.00 2018-12-01 21:48:54.000 335 7867.72 953.42 54055.39 88888.00 2018-12-01 21:48:55.000 335 7867.57 953.53 54055.26 88888.00 2018-12-01 21:48:56.000 335 7867.40 953.61 54055.16 88888.00 2018-12-01 21:48:57.000 335 7867.22 953.69 54055.06 88888.00 2018-12-01 21:48:58.000 335 7867.06 953.79 54054.99 88888.00 2018-12-01 21:48:59.000 335 7866.92 953.89 54054.91 88888.00 2018-12-01 21:49:00.000 335 7866.79 953.96 54054.81 88888.00 2018-12-01 21:49:01.000 335 7866.65 954.04 54054.73 88888.00 2018-12-01 21:49:02.000 335 7866.51 954.13 54054.66 88888.00 2018-12-01 21:49:03.000 335 7866.39 954.24 54054.59 88888.00 2018-12-01 21:49:04.000 335 7866.27 954.34 54054.55 88888.00 2018-12-01 21:49:05.000 335 7866.17 954.43 54054.51 88888.00 2018-12-01 21:49:06.000 335 7866.05 954.51 54054.47 88888.00 2018-12-01 21:49:07.000 335 7865.92 954.61 54054.42 88888.00 2018-12-01 21:49:08.000 335 7865.80 954.71 54054.34 88888.00 2018-12-01 21:49:09.000 335 7865.68 954.81 54054.25 88888.00 2018-12-01 21:49:10.000 335 7865.53 954.92 54054.16 88888.00 2018-12-01 21:49:11.000 335 7865.40 955.01 54054.10 88888.00 2018-12-01 21:49:12.000 335 7865.28 955.09 54054.07 88888.00 2018-12-01 21:49:13.000 335 7865.20 955.17 54054.08 88888.00 2018-12-01 21:49:14.000 335 7865.14 955.25 54054.09 88888.00 2018-12-01 21:49:15.000 335 7865.09 955.31 54054.12 88888.00 2018-12-01 21:49:16.000 335 7865.06 955.37 54054.15 88888.00 2018-12-01 21:49:17.000 335 7865.03 955.44 54054.18 88888.00 2018-12-01 21:49:18.000 335 7865.02 955.52 54054.20 88888.00 2018-12-01 21:49:19.000 335 7865.01 955.58 54054.23 88888.00 2018-12-01 21:49:20.000 335 7865.01 955.65 54054.27 88888.00 2018-12-01 21:49:21.000 335 7865.02 955.72 54054.32 88888.00 2018-12-01 21:49:22.000 335 7865.04 955.79 54054.38 88888.00 2018-12-01 21:49:23.000 335 7865.07 955.85 54054.44 88888.00 2018-12-01 21:49:24.000 335 7865.09 955.93 54054.53 88888.00 2018-12-01 21:49:25.000 335 7865.13 956.00 54054.62 88888.00 2018-12-01 21:49:26.000 335 7865.18 956.04 54054.70 88888.00 2018-12-01 21:49:27.000 335 7865.22 956.08 54054.78 88888.00 2018-12-01 21:49:28.000 335 7865.26 956.12 54054.88 88888.00 2018-12-01 21:49:29.000 335 7865.32 956.16 54054.98 88888.00 2018-12-01 21:49:30.000 335 7865.39 956.18 54055.11 88888.00 2018-12-01 21:49:31.000 335 7865.46 956.20 54055.25 88888.00 2018-12-01 21:49:32.000 335 7865.55 956.21 54055.40 88888.00 2018-12-01 21:49:33.000 335 7865.64 956.19 54055.54 88888.00 2018-12-01 21:49:34.000 335 7865.73 956.17 54055.68 88888.00 2018-12-01 21:49:35.000 335 7865.85 956.15 54055.83 88888.00 2018-12-01 21:49:36.000 335 7865.96 956.12 54055.99 88888.00 2018-12-01 21:49:37.000 335 7866.07 956.08 54056.14 88888.00 2018-12-01 21:49:38.000 335 7866.19 956.03 54056.32 88888.00 2018-12-01 21:49:39.000 335 7866.30 955.95 54056.48 88888.00 2018-12-01 21:49:40.000 335 7866.43 955.89 54056.65 88888.00 2018-12-01 21:49:41.000 335 7866.58 955.84 54056.82 88888.00 2018-12-01 21:49:42.000 335 7866.72 955.75 54057.02 88888.00 2018-12-01 21:49:43.000 335 7866.87 955.66 54057.21 88888.00 2018-12-01 21:49:44.000 335 7867.03 955.58 54057.40 88888.00 2018-12-01 21:49:45.000 335 7867.20 955.48 54057.57 88888.00 2018-12-01 21:49:46.000 335 7867.37 955.36 54057.76 88888.00 2018-12-01 21:49:47.000 335 7867.54 955.24 54057.96 88888.00 2018-12-01 21:49:48.000 335 7867.73 955.12 54058.15 88888.00 2018-12-01 21:49:49.000 335 7867.92 955.01 54058.34 88888.00 2018-12-01 21:49:50.000 335 7868.10 954.88 54058.54 88888.00 2018-12-01 21:49:51.000 335 7868.28 954.73 54058.73 88888.00 2018-12-01 21:49:52.000 335 7868.48 954.63 54058.92 88888.00 2018-12-01 21:49:53.000 335 7868.69 954.53 54059.11 88888.00 2018-12-01 21:49:54.000 335 7868.89 954.39 54059.29 88888.00 2018-12-01 21:49:55.000 335 7869.09 954.26 54059.47 88888.00 2018-12-01 21:49:56.000 335 7869.29 954.14 54059.64 88888.00 2018-12-01 21:49:57.000 335 7869.49 954.01 54059.80 88888.00 2018-12-01 21:49:58.000 335 7869.71 953.89 54059.95 88888.00 2018-12-01 21:49:59.000 335 7869.92 953.81 54060.10 88888.00 2018-12-01 21:50:00.000 335 7870.13 953.70 54060.25 88888.00 2018-12-01 21:50:01.000 335 7870.34 953.57 54060.41 88888.00 2018-12-01 21:50:02.000 335 7870.55 953.47 54060.55 88888.00 2018-12-01 21:50:03.000 335 7870.74 953.37 54060.68 88888.00 2018-12-01 21:50:04.000 335 7870.93 953.26 54060.79 88888.00 2018-12-01 21:50:05.000 335 7871.12 953.16 54060.89 88888.00 2018-12-01 21:50:06.000 335 7871.29 953.05 54060.97 88888.00 2018-12-01 21:50:07.000 335 7871.43 952.96 54061.03 88888.00 2018-12-01 21:50:08.000 335 7871.55 952.87 54061.09 88888.00 2018-12-01 21:50:09.000 335 7871.68 952.78 54061.13 88888.00 2018-12-01 21:50:10.000 335 7871.79 952.68 54061.18 88888.00 2018-12-01 21:50:11.000 335 7871.90 952.59 54061.22 88888.00 2018-12-01 21:50:12.000 335 7872.03 952.52 54061.26 88888.00 2018-12-01 21:50:13.000 335 7872.16 952.44 54061.30 88888.00 2018-12-01 21:50:14.000 335 7872.26 952.34 54061.36 88888.00 2018-12-01 21:50:15.000 335 7872.35 952.25 54061.39 88888.00 2018-12-01 21:50:16.000 335 7872.45 952.17 54061.41 88888.00 2018-12-01 21:50:17.000 335 7872.54 952.08 54061.44 88888.00 2018-12-01 21:50:18.000 335 7872.63 951.97 54061.46 88888.00 2018-12-01 21:50:19.000 335 7872.71 951.88 54061.46 88888.00 2018-12-01 21:50:20.000 335 7872.79 951.80 54061.48 88888.00 2018-12-01 21:50:21.000 335 7872.87 951.73 54061.50 88888.00 2018-12-01 21:50:22.000 335 7872.94 951.66 54061.51 88888.00 2018-12-01 21:50:23.000 335 7873.01 951.58 54061.51 88888.00 2018-12-01 21:50:24.000 335 7873.08 951.50 54061.50 88888.00 2018-12-01 21:50:25.000 335 7873.15 951.41 54061.48 88888.00 2018-12-01 21:50:26.000 335 7873.20 951.32 54061.47 88888.00 2018-12-01 21:50:27.000 335 7873.25 951.26 54061.45 88888.00 2018-12-01 21:50:28.000 335 7873.30 951.22 54061.43 88888.00 2018-12-01 21:50:29.000 335 7873.34 951.18 54061.39 88888.00 2018-12-01 21:50:30.000 335 7873.38 951.12 54061.33 88888.00 2018-12-01 21:50:31.000 335 7873.39 951.06 54061.27 88888.00 2018-12-01 21:50:32.000 335 7873.37 951.05 54061.20 88888.00 2018-12-01 21:50:33.000 335 7873.35 951.06 54061.11 88888.00 2018-12-01 21:50:34.000 335 7873.32 951.04 54061.00 88888.00 2018-12-01 21:50:35.000 335 7873.29 951.01 54060.91 88888.00 2018-12-01 21:50:36.000 335 7873.29 951.02 54060.82 88888.00 2018-12-01 21:50:37.000 335 7873.29 951.04 54060.73 88888.00 2018-12-01 21:50:38.000 335 7873.27 951.05 54060.64 88888.00 2018-12-01 21:50:39.000 335 7873.23 951.08 54060.53 88888.00 2018-12-01 21:50:40.000 335 7873.18 951.11 54060.42 88888.00 2018-12-01 21:50:41.000 335 7873.15 951.13 54060.30 88888.00 2018-12-01 21:50:42.000 335 7873.15 951.18 54060.19 88888.00 2018-12-01 21:50:43.000 335 7873.11 951.21 54060.06 88888.00 2018-12-01 21:50:44.000 335 7873.04 951.23 54059.91 88888.00 2018-12-01 21:50:45.000 335 7872.99 951.26 54059.77 88888.00 2018-12-01 21:50:46.000 335 7872.95 951.30 54059.66 88888.00 2018-12-01 21:50:47.000 335 7872.91 951.34 54059.53 88888.00 2018-12-01 21:50:48.000 335 7872.87 951.37 54059.41 88888.00 2018-12-01 21:50:49.000 335 7872.83 951.38 54059.29 88888.00 2018-12-01 21:50:50.000 335 7872.77 951.41 54059.16 88888.00 2018-12-01 21:50:51.000 335 7872.72 951.43 54059.02 88888.00 2018-12-01 21:50:52.000 335 7872.66 951.43 54058.89 88888.00 2018-12-01 21:50:53.000 335 7872.62 951.43 54058.77 88888.00 2018-12-01 21:50:54.000 335 7872.59 951.41 54058.66 88888.00 2018-12-01 21:50:55.000 335 7872.57 951.39 54058.56 88888.00 2018-12-01 21:50:56.000 335 7872.54 951.37 54058.47 88888.00 2018-12-01 21:50:57.000 335 7872.52 951.34 54058.38 88888.00 2018-12-01 21:50:58.000 335 7872.50 951.33 54058.28 88888.00 2018-12-01 21:50:59.000 335 7872.51 951.32 54058.19 88888.00 2018-12-01 21:51:00.000 335 7872.51 951.27 54058.09 88888.00 2018-12-01 21:51:01.000 335 7872.49 951.24 54057.97 88888.00 2018-12-01 21:51:02.000 335 7872.46 951.21 54057.84 88888.00 2018-12-01 21:51:03.000 335 7872.41 951.18 54057.71 88888.00 2018-12-01 21:51:04.000 335 7872.34 951.15 54057.58 88888.00 2018-12-01 21:51:05.000 335 7872.26 951.13 54057.45 88888.00 2018-12-01 21:51:06.000 335 7872.18 951.10 54057.29 88888.00 2018-12-01 21:51:07.000 335 7872.08 951.06 54057.11 88888.00 2018-12-01 21:51:08.000 335 7871.91 951.01 54056.90 88888.00 2018-12-01 21:51:09.000 335 7871.73 950.99 54056.68 88888.00 2018-12-01 21:51:10.000 335 7871.57 950.97 54056.47 88888.00 2018-12-01 21:51:11.000 335 7871.42 950.93 54056.27 88888.00 2018-12-01 21:51:12.000 335 7871.24 950.88 54056.06 88888.00 2018-12-01 21:51:13.000 335 7871.05 950.82 54055.86 88888.00 2018-12-01 21:51:14.000 335 7870.85 950.78 54055.66 88888.00 2018-12-01 21:51:15.000 335 7870.66 950.74 54055.46 88888.00 2018-12-01 21:51:16.000 335 7870.47 950.70 54055.25 88888.00 2018-12-01 21:51:17.000 335 7870.28 950.67 54055.03 88888.00 2018-12-01 21:51:18.000 335 7870.10 950.66 54054.81 88888.00 2018-12-01 21:51:19.000 335 7869.92 950.63 54054.59 88888.00 2018-12-01 21:51:20.000 335 7869.73 950.59 54054.38 88888.00 2018-12-01 21:51:21.000 335 7869.55 950.57 54054.21 88888.00 2018-12-01 21:51:22.000 335 7869.39 950.55 54054.05 88888.00 2018-12-01 21:51:23.000 335 7869.24 950.52 54053.87 88888.00 2018-12-01 21:51:24.000 335 7869.08 950.50 54053.71 88888.00 2018-12-01 21:51:25.000 335 7868.92 950.49 54053.57 88888.00 2018-12-01 21:51:26.000 335 7868.78 950.48 54053.40 88888.00 2018-12-01 21:51:27.000 335 7868.65 950.47 54053.26 88888.00 2018-12-01 21:51:28.000 335 7868.50 950.45 54053.12 88888.00 2018-12-01 21:51:29.000 335 7868.37 950.44 54052.98 88888.00 2018-12-01 21:51:30.000 335 7868.24 950.44 54052.86 88888.00 2018-12-01 21:51:31.000 335 7868.11 950.43 54052.76 88888.00 2018-12-01 21:51:32.000 335 7868.00 950.41 54052.65 88888.00 2018-12-01 21:51:33.000 335 7867.91 950.40 54052.57 88888.00 2018-12-01 21:51:34.000 335 7867.84 950.38 54052.51 88888.00 2018-12-01 21:51:35.000 335 7867.78 950.37 54052.47 88888.00 2018-12-01 21:51:36.000 335 7867.74 950.35 54052.45 88888.00 2018-12-01 21:51:37.000 335 7867.71 950.31 54052.43 88888.00 2018-12-01 21:51:38.000 335 7867.70 950.29 54052.41 88888.00 2018-12-01 21:51:39.000 335 7867.68 950.26 54052.40 88888.00 2018-12-01 21:51:40.000 335 7867.66 950.22 54052.38 88888.00 2018-12-01 21:51:41.000 335 7867.65 950.20 54052.37 88888.00 2018-12-01 21:51:42.000 335 7867.65 950.16 54052.35 88888.00 2018-12-01 21:51:43.000 335 7867.64 950.11 54052.32 88888.00 2018-12-01 21:51:44.000 335 7867.63 950.08 54052.30 88888.00 2018-12-01 21:51:45.000 335 7867.64 950.07 54052.29 88888.00 2018-12-01 21:51:46.000 335 7867.66 950.04 54052.30 88888.00 2018-12-01 21:51:47.000 335 7867.68 949.97 54052.33 88888.00 2018-12-01 21:51:48.000 335 7867.73 949.93 54052.36 88888.00 2018-12-01 21:51:49.000 335 7867.79 949.89 54052.40 88888.00 2018-12-01 21:51:50.000 335 7867.86 949.83 54052.46 88888.00 2018-12-01 21:51:51.000 335 7867.95 949.76 54052.50 88888.00 2018-12-01 21:51:52.000 335 7868.03 949.69 54052.54 88888.00 2018-12-01 21:51:53.000 335 7868.09 949.65 54052.55 88888.00 2018-12-01 21:51:54.000 335 7868.17 949.61 54052.56 88888.00 2018-12-01 21:51:55.000 335 7868.24 949.54 54052.56 88888.00 2018-12-01 21:51:56.000 335 7868.29 949.48 54052.55 88888.00 2018-12-01 21:51:57.000 335 7868.32 949.48 54052.52 88888.00 2018-12-01 21:51:58.000 335 7868.34 949.47 54052.47 88888.00 2018-12-01 21:51:59.000 335 7868.35 949.43 54052.41 88888.00 2018-12-01 21:52:00.000 335 7868.34 949.39 54052.33 88888.00 2018-12-01 21:52:01.000 335 7868.31 949.35 54052.22 88888.00 2018-12-01 21:52:02.000 335 7868.25 949.32 54052.10 88888.00 2018-12-01 21:52:03.000 335 7868.18 949.32 54051.97 88888.00 2018-12-01 21:52:04.000 335 7868.10 949.30 54051.82 88888.00 2018-12-01 21:52:05.000 335 7868.00 949.27 54051.67 88888.00 2018-12-01 21:52:06.000 335 7867.88 949.21 54051.49 88888.00 2018-12-01 21:52:07.000 335 7867.74 949.17 54051.29 88888.00 2018-12-01 21:52:08.000 335 7867.59 949.15 54051.08 88888.00 2018-12-01 21:52:09.000 335 7867.44 949.14 54050.85 88888.00 2018-12-01 21:52:10.000 335 7867.27 949.10 54050.62 88888.00 2018-12-01 21:52:11.000 335 7867.07 949.07 54050.39 88888.00 2018-12-01 21:52:12.000 335 7866.84 949.03 54050.15 88888.00 2018-12-01 21:52:13.000 335 7866.61 949.00 54049.91 88888.00 2018-12-01 21:52:14.000 335 7866.38 948.98 54049.64 88888.00 2018-12-01 21:52:15.000 335 7866.13 948.95 54049.35 88888.00 2018-12-01 21:52:16.000 335 7865.86 948.91 54049.06 88888.00 2018-12-01 21:52:17.000 335 7865.58 948.88 54048.75 88888.00 2018-12-01 21:52:18.000 335 7865.28 948.86 54048.44 88888.00 2018-12-01 21:52:19.000 335 7864.96 948.84 54048.15 88888.00 2018-12-01 21:52:20.000 335 7864.65 948.79 54047.88 88888.00 2018-12-01 21:52:21.000 335 7864.35 948.75 54047.61 88888.00 2018-12-01 21:52:22.000 335 7864.05 948.69 54047.33 88888.00 2018-12-01 21:52:23.000 335 7863.74 948.60 54047.06 88888.00 2018-12-01 21:52:24.000 335 7863.42 948.51 54046.80 88888.00 2018-12-01 21:52:25.000 335 7863.11 948.42 54046.54 88888.00 2018-12-01 21:52:26.000 335 7862.80 948.32 54046.29 88888.00 2018-12-01 21:52:27.000 335 7862.50 948.22 54046.05 88888.00 2018-12-01 21:52:28.000 335 7862.20 948.11 54045.82 88888.00 2018-12-01 21:52:29.000 335 7861.90 948.00 54045.60 88888.00 2018-12-01 21:52:30.000 335 7861.61 947.85 54045.41 88888.00 2018-12-01 21:52:31.000 335 7861.33 947.70 54045.23 88888.00 2018-12-01 21:52:32.000 335 7861.06 947.58 54045.04 88888.00 2018-12-01 21:52:33.000 335 7860.82 947.48 54044.84 88888.00 2018-12-01 21:52:34.000 335 7860.60 947.35 54044.70 88888.00 2018-12-01 21:52:35.000 335 7860.40 947.21 54044.59 88888.00 2018-12-01 21:52:36.000 335 7860.24 947.11 54044.49 88888.00 2018-12-01 21:52:37.000 335 7860.12 947.03 54044.39 88888.00 2018-12-01 21:52:38.000 335 7860.00 946.98 54044.32 88888.00 2018-12-01 21:52:39.000 335 7859.86 946.94 54044.23 88888.00 2018-12-01 21:52:40.000 335 7859.73 946.94 54044.13 88888.00 2018-12-01 21:52:41.000 335 7859.61 946.95 54044.04 88888.00 2018-12-01 21:52:42.000 335 7859.49 946.98 54043.92 88888.00 2018-12-01 21:52:43.000 335 7859.37 947.05 54043.79 88888.00 2018-12-01 21:52:44.000 335 7859.25 947.12 54043.68 88888.00 2018-12-01 21:52:45.000 335 7859.13 947.19 54043.55 88888.00 2018-12-01 21:52:46.000 335 7858.99 947.28 54043.44 88888.00 2018-12-01 21:52:47.000 335 7858.88 947.38 54043.33 88888.00 2018-12-01 21:52:48.000 335 7858.78 947.51 54043.23 88888.00 2018-12-01 21:52:49.000 335 7858.68 947.65 54043.14 88888.00 2018-12-01 21:52:50.000 335 7858.60 947.77 54043.07 88888.00 2018-12-01 21:52:51.000 335 7858.53 947.88 54042.99 88888.00 2018-12-01 21:52:52.000 335 7858.48 948.02 54042.91 88888.00 2018-12-01 21:52:53.000 335 7858.46 948.19 54042.86 88888.00 2018-12-01 21:52:54.000 335 7858.44 948.33 54042.81 88888.00 2018-12-01 21:52:55.000 335 7858.41 948.47 54042.76 88888.00 2018-12-01 21:52:56.000 335 7858.41 948.62 54042.71 88888.00 2018-12-01 21:52:57.000 335 7858.41 948.79 54042.68 88888.00 2018-12-01 21:52:58.000 335 7858.41 948.96 54042.64 88888.00 2018-12-01 21:52:59.000 335 7858.39 949.12 54042.59 88888.00 2018-12-01 21:53:00.000 335 7858.38 949.29 54042.53 88888.00 2018-12-01 21:53:01.000 335 7858.37 949.50 54042.46 88888.00 2018-12-01 21:53:02.000 335 7858.38 949.70 54042.39 88888.00 2018-12-01 21:53:03.000 335 7858.40 949.90 54042.34 88888.00 2018-12-01 21:53:04.000 335 7858.42 950.10 54042.31 88888.00 2018-12-01 21:53:05.000 335 7858.43 950.29 54042.30 88888.00 2018-12-01 21:53:06.000 335 7858.46 950.46 54042.29 88888.00 2018-12-01 21:53:07.000 335 7858.49 950.64 54042.28 88888.00 2018-12-01 21:53:08.000 335 7858.52 950.80 54042.27 88888.00 2018-12-01 21:53:09.000 335 7858.54 950.94 54042.27 88888.00 2018-12-01 21:53:10.000 335 7858.57 951.06 54042.25 88888.00 2018-12-01 21:53:11.000 335 7858.61 951.18 54042.24 88888.00 2018-12-01 21:53:12.000 335 7858.63 951.31 54042.23 88888.00 2018-12-01 21:53:13.000 335 7858.65 951.45 54042.23 88888.00 2018-12-01 21:53:14.000 335 7858.69 951.57 54042.25 88888.00 2018-12-01 21:53:15.000 335 7858.73 951.68 54042.27 88888.00 2018-12-01 21:53:16.000 335 7858.76 951.77 54042.29 88888.00 2018-12-01 21:53:17.000 335 7858.77 951.84 54042.31 88888.00 2018-12-01 21:53:18.000 335 7858.80 951.91 54042.34 88888.00 2018-12-01 21:53:19.000 335 7858.84 951.97 54042.37 88888.00 2018-12-01 21:53:20.000 335 7858.88 952.03 54042.41 88888.00 2018-12-01 21:53:21.000 335 7858.92 952.08 54042.45 88888.00 2018-12-01 21:53:22.000 335 7858.96 952.12 54042.48 88888.00 2018-12-01 21:53:23.000 335 7859.00 952.16 54042.53 88888.00 2018-12-01 21:53:24.000 335 7859.04 952.20 54042.59 88888.00 2018-12-01 21:53:25.000 335 7859.08 952.24 54042.64 88888.00 2018-12-01 21:53:26.000 335 7859.12 952.27 54042.69 88888.00 2018-12-01 21:53:27.000 335 7859.15 952.29 54042.73 88888.00 2018-12-01 21:53:28.000 335 7859.17 952.31 54042.78 88888.00 2018-12-01 21:53:29.000 335 7859.19 952.32 54042.84 88888.00 2018-12-01 21:53:30.000 335 7859.22 952.33 54042.89 88888.00 2018-12-01 21:53:31.000 335 7859.26 952.34 54042.93 88888.00 2018-12-01 21:53:32.000 335 7859.28 952.35 54042.98 88888.00 2018-12-01 21:53:33.000 335 7859.31 952.37 54043.02 88888.00 2018-12-01 21:53:34.000 335 7859.34 952.38 54043.07 88888.00 2018-12-01 21:53:35.000 335 7859.36 952.41 54043.11 88888.00 2018-12-01 21:53:36.000 335 7859.38 952.43 54043.15 88888.00 2018-12-01 21:53:37.000 335 7859.42 952.45 54043.20 88888.00 2018-12-01 21:53:38.000 335 7859.46 952.47 54043.26 88888.00 2018-12-01 21:53:39.000 335 7859.52 952.50 54043.35 88888.00 2018-12-01 21:53:40.000 335 7859.61 952.55 54043.45 88888.00 2018-12-01 21:53:41.000 335 7859.71 952.59 54043.54 88888.00 2018-12-01 21:53:42.000 335 7859.82 952.63 54043.64 88888.00 2018-12-01 21:53:43.000 335 7859.92 952.67 54043.75 88888.00 2018-12-01 21:53:44.000 335 7860.02 952.71 54043.85 88888.00 2018-12-01 21:53:45.000 335 7860.13 952.76 54043.91 88888.00 2018-12-01 21:53:46.000 335 7860.21 952.80 54043.98 88888.00 2018-12-01 21:53:47.000 335 7860.28 952.81 54044.03 88888.00 2018-12-01 21:53:48.000 335 7860.34 952.84 54044.06 88888.00 2018-12-01 21:53:49.000 335 7860.40 952.88 54044.09 88888.00 2018-12-01 21:53:50.000 335 7860.45 952.92 54044.12 88888.00 2018-12-01 21:53:51.000 335 7860.52 952.97 54044.14 88888.00 2018-12-01 21:53:52.000 335 7860.56 953.03 54044.15 88888.00 2018-12-01 21:53:53.000 335 7860.58 953.07 54044.15 88888.00 2018-12-01 21:53:54.000 335 7860.59 953.09 54044.15 88888.00 2018-12-01 21:53:55.000 335 7860.59 953.12 54044.15 88888.00 2018-12-01 21:53:56.000 335 7860.60 953.16 54044.15 88888.00 2018-12-01 21:53:57.000 335 7860.62 953.22 54044.14 88888.00 2018-12-01 21:53:58.000 335 7860.64 953.29 54044.11 88888.00 2018-12-01 21:53:59.000 335 7860.65 953.34 54044.09 88888.00 2018-12-01 21:54:00.000 335 7860.66 953.40 54044.09 88888.00 2018-12-01 21:54:01.000 335 7860.66 953.46 54044.11 88888.00 2018-12-01 21:54:02.000 335 7860.66 953.50 54044.12 88888.00 2018-12-01 21:54:03.000 335 7860.66 953.54 54044.13 88888.00 2018-12-01 21:54:04.000 335 7860.65 953.60 54044.12 88888.00 2018-12-01 21:54:05.000 335 7860.65 953.67 54044.11 88888.00 2018-12-01 21:54:06.000 335 7860.62 953.76 54044.10 88888.00 2018-12-01 21:54:07.000 335 7860.60 953.85 54044.07 88888.00 2018-12-01 21:54:08.000 335 7860.58 953.95 54044.05 88888.00 2018-12-01 21:54:09.000 335 7860.56 954.06 54044.02 88888.00 2018-12-01 21:54:10.000 335 7860.54 954.17 54044.01 88888.00 2018-12-01 21:54:11.000 335 7860.52 954.30 54044.02 88888.00 2018-12-01 21:54:12.000 335 7860.50 954.41 54044.03 88888.00 2018-12-01 21:54:13.000 335 7860.49 954.52 54044.04 88888.00 2018-12-01 21:54:14.000 335 7860.51 954.65 54044.07 88888.00 2018-12-01 21:54:15.000 335 7860.54 954.79 54044.12 88888.00 2018-12-01 21:54:16.000 335 7860.59 954.92 54044.19 88888.00 2018-12-01 21:54:17.000 335 7860.64 955.05 54044.25 88888.00 2018-12-01 21:54:18.000 335 7860.70 955.18 54044.31 88888.00 2018-12-01 21:54:19.000 335 7860.78 955.30 54044.39 88888.00 2018-12-01 21:54:20.000 335 7860.86 955.40 54044.50 88888.00 2018-12-01 21:54:21.000 335 7860.95 955.49 54044.60 88888.00 2018-12-01 21:54:22.000 335 7861.06 955.60 54044.71 88888.00 2018-12-01 21:54:23.000 335 7861.18 955.70 54044.81 88888.00 2018-12-01 21:54:24.000 335 7861.28 955.79 54044.90 88888.00 2018-12-01 21:54:25.000 335 7861.40 955.89 54045.00 88888.00 2018-12-01 21:54:26.000 335 7861.52 955.97 54045.12 88888.00 2018-12-01 21:54:27.000 335 7861.64 956.04 54045.25 88888.00 2018-12-01 21:54:28.000 335 7861.77 956.11 54045.36 88888.00 2018-12-01 21:54:29.000 335 7861.90 956.20 54045.45 88888.00 2018-12-01 21:54:30.000 335 7862.03 956.28 54045.52 88888.00 2018-12-01 21:54:31.000 335 7862.14 956.36 54045.57 88888.00 2018-12-01 21:54:32.000 335 7862.24 956.46 54045.63 88888.00 2018-12-01 21:54:33.000 335 7862.34 956.55 54045.68 88888.00 2018-12-01 21:54:34.000 335 7862.43 956.63 54045.72 88888.00 2018-12-01 21:54:35.000 335 7862.53 956.72 54045.77 88888.00 2018-12-01 21:54:36.000 335 7862.64 956.80 54045.83 88888.00 2018-12-01 21:54:37.000 335 7862.75 956.90 54045.88 88888.00 2018-12-01 21:54:38.000 335 7862.85 957.00 54045.93 88888.00 2018-12-01 21:54:39.000 335 7862.96 957.08 54045.98 88888.00 2018-12-01 21:54:40.000 335 7863.08 957.18 54046.03 88888.00 2018-12-01 21:54:41.000 335 7863.20 957.31 54046.07 88888.00 2018-12-01 21:54:42.000 335 7863.31 957.43 54046.11 88888.00 2018-12-01 21:54:43.000 335 7863.41 957.49 54046.14 88888.00 2018-12-01 21:54:44.000 335 7863.50 957.55 54046.16 88888.00 2018-12-01 21:54:45.000 335 7863.56 957.63 54046.17 88888.00 2018-12-01 21:54:46.000 335 7863.62 957.69 54046.16 88888.00 2018-12-01 21:54:47.000 335 7863.67 957.74 54046.14 88888.00 2018-12-01 21:54:48.000 335 7863.71 957.77 54046.11 88888.00 2018-12-01 21:54:49.000 335 7863.71 957.79 54046.06 88888.00 2018-12-01 21:54:50.000 335 7863.68 957.80 54045.99 88888.00 2018-12-01 21:54:51.000 335 7863.64 957.80 54045.90 88888.00 2018-12-01 21:54:52.000 335 7863.59 957.80 54045.80 88888.00 2018-12-01 21:54:53.000 335 7863.51 957.79 54045.69 88888.00 2018-12-01 21:54:54.000 335 7863.40 957.76 54045.58 88888.00 2018-12-01 21:54:55.000 335 7863.28 957.74 54045.45 88888.00 2018-12-01 21:54:56.000 335 7863.16 957.70 54045.31 88888.00 2018-12-01 21:54:57.000 335 7863.02 957.64 54045.17 88888.00 2018-12-01 21:54:58.000 335 7862.87 957.60 54045.05 88888.00 2018-12-01 21:54:59.000 335 7862.72 957.56 54044.92 88888.00 2018-12-01 21:55:00.000 335 7862.56 957.52 54044.78 88888.00 2018-12-01 21:55:01.000 335 7862.38 957.46 54044.65 88888.00 2018-12-01 21:55:02.000 335 7862.20 957.42 54044.52 88888.00 2018-12-01 21:55:03.000 335 7862.04 957.41 54044.40 88888.00 2018-12-01 21:55:04.000 335 7861.90 957.41 54044.29 88888.00 2018-12-01 21:55:05.000 335 7861.77 957.42 54044.21 88888.00 2018-12-01 21:55:06.000 335 7861.64 957.45 54044.13 88888.00 2018-12-01 21:55:07.000 335 7861.51 957.48 54044.08 88888.00 2018-12-01 21:55:08.000 335 7861.42 957.50 54044.05 88888.00 2018-12-01 21:55:09.000 335 7861.37 957.52 54044.06 88888.00 2018-12-01 21:55:10.000 335 7861.33 957.54 54044.10 88888.00 2018-12-01 21:55:11.000 335 7861.32 957.57 54044.18 88888.00 2018-12-01 21:55:12.000 335 7861.36 957.61 54044.28 88888.00 2018-12-01 21:55:13.000 335 7861.45 957.64 54044.41 88888.00 2018-12-01 21:55:14.000 335 7861.56 957.67 54044.59 88888.00 2018-12-01 21:55:15.000 335 7861.71 957.69 54044.78 88888.00 2018-12-01 21:55:16.000 335 7861.88 957.70 54044.97 88888.00 2018-12-01 21:55:17.000 335 7862.08 957.75 54045.16 88888.00 2018-12-01 21:55:18.000 335 7862.28 957.81 54045.36 88888.00 2018-12-01 21:55:19.000 335 7862.49 957.85 54045.58 88888.00 2018-12-01 21:55:20.000 335 7862.71 957.88 54045.80 88888.00 2018-12-01 21:55:21.000 335 7862.95 957.94 54046.01 88888.00 2018-12-01 21:55:22.000 335 7863.21 958.00 54046.21 88888.00 2018-12-01 21:55:23.000 335 7863.45 958.07 54046.40 88888.00 2018-12-01 21:55:24.000 335 7863.70 958.15 54046.57 88888.00 2018-12-01 21:55:25.000 335 7863.95 958.21 54046.74 88888.00 2018-12-01 21:55:26.000 335 7864.20 958.27 54046.90 88888.00 2018-12-01 21:55:27.000 335 7864.42 958.34 54047.05 88888.00 2018-12-01 21:55:28.000 335 7864.61 958.39 54047.17 88888.00 2018-12-01 21:55:29.000 335 7864.77 958.42 54047.27 88888.00 2018-12-01 21:55:30.000 335 7864.93 958.50 54047.34 88888.00 2018-12-01 21:55:31.000 335 7865.08 958.60 54047.38 88888.00 2018-12-01 21:55:32.000 335 7865.22 958.68 54047.41 88888.00 2018-12-01 21:55:33.000 335 7865.34 958.77 54047.43 88888.00 2018-12-01 21:55:34.000 335 7865.46 958.88 54047.43 88888.00 2018-12-01 21:55:35.000 335 7865.58 958.99 54047.43 88888.00 2018-12-01 21:55:36.000 335 7865.69 959.10 54047.44 88888.00 2018-12-01 21:55:37.000 335 7865.78 959.23 54047.44 88888.00 2018-12-01 21:55:38.000 335 7865.87 959.37 54047.43 88888.00 2018-12-01 21:55:39.000 335 7865.94 959.52 54047.39 88888.00 2018-12-01 21:55:40.000 335 7865.99 959.69 54047.34 88888.00 2018-12-01 21:55:41.000 335 7866.04 959.86 54047.27 88888.00 2018-12-01 21:55:42.000 335 7866.07 960.03 54047.18 88888.00 2018-12-01 21:55:43.000 335 7866.09 960.20 54047.11 88888.00 2018-12-01 21:55:44.000 335 7866.12 960.37 54047.04 88888.00 2018-12-01 21:55:45.000 335 7866.15 960.53 54046.99 88888.00 2018-12-01 21:55:46.000 335 7866.15 960.67 54046.94 88888.00 2018-12-01 21:55:47.000 335 7866.14 960.77 54046.87 88888.00 2018-12-01 21:55:48.000 335 7866.10 960.87 54046.78 88888.00 2018-12-01 21:55:49.000 335 7866.03 960.96 54046.68 88888.00 2018-12-01 21:55:50.000 335 7865.96 961.04 54046.55 88888.00 2018-12-01 21:55:51.000 335 7865.87 961.11 54046.42 88888.00 2018-12-01 21:55:52.000 335 7865.76 961.17 54046.28 88888.00 2018-12-01 21:55:53.000 335 7865.65 961.23 54046.15 88888.00 2018-12-01 21:55:54.000 335 7865.54 961.28 54046.04 88888.00 2018-12-01 21:55:55.000 335 7865.42 961.32 54045.95 88888.00 2018-12-01 21:55:56.000 335 7865.30 961.38 54045.85 88888.00 2018-12-01 21:55:57.000 335 7865.17 961.44 54045.76 88888.00 2018-12-01 21:55:58.000 335 7865.05 961.48 54045.68 88888.00 2018-12-01 21:55:59.000 335 7864.94 961.54 54045.61 88888.00 2018-12-01 21:56:00.000 335 7864.85 961.61 54045.55 88888.00 2018-12-01 21:56:01.000 335 7864.75 961.68 54045.49 88888.00 2018-12-01 21:56:02.000 335 7864.60 961.74 54045.43 88888.00 2018-12-01 21:56:03.000 335 7864.45 961.79 54045.37 88888.00 2018-12-01 21:56:04.000 335 7864.33 961.83 54045.32 88888.00 2018-12-01 21:56:05.000 335 7864.24 961.89 54045.30 88888.00 2018-12-01 21:56:06.000 335 7864.16 961.95 54045.31 88888.00 2018-12-01 21:56:07.000 335 7864.11 961.97 54045.34 88888.00 2018-12-01 21:56:08.000 335 7864.10 962.00 54045.41 88888.00 2018-12-01 21:56:09.000 335 7864.13 962.03 54045.53 88888.00 2018-12-01 21:56:10.000 335 7864.19 962.05 54045.67 88888.00 2018-12-01 21:56:11.000 335 7864.27 962.05 54045.80 88888.00 2018-12-01 21:56:12.000 335 7864.36 962.03 54045.95 88888.00 2018-12-01 21:56:13.000 335 7864.45 962.00 54046.11 88888.00 2018-12-01 21:56:14.000 335 7864.54 961.98 54046.25 88888.00 2018-12-01 21:56:15.000 335 7864.64 961.94 54046.39 88888.00 2018-12-01 21:56:16.000 335 7864.74 961.88 54046.53 88888.00 2018-12-01 21:56:17.000 335 7864.83 961.80 54046.67 88888.00 2018-12-01 21:56:18.000 335 7864.89 961.70 54046.79 88888.00 2018-12-01 21:56:19.000 335 7864.97 961.58 54046.91 88888.00 2018-12-01 21:56:20.000 335 7865.06 961.45 54047.04 88888.00 2018-12-01 21:56:21.000 335 7865.15 961.34 54047.17 88888.00 2018-12-01 21:56:22.000 335 7865.23 961.20 54047.29 88888.00 2018-12-01 21:56:23.000 335 7865.30 961.07 54047.41 88888.00 2018-12-01 21:56:24.000 335 7865.34 960.95 54047.50 88888.00 2018-12-01 21:56:25.000 335 7865.38 960.82 54047.60 88888.00 2018-12-01 21:56:26.000 335 7865.42 960.67 54047.70 88888.00 2018-12-01 21:56:27.000 335 7865.46 960.51 54047.79 88888.00 2018-12-01 21:56:28.000 335 7865.50 960.36 54047.89 88888.00 2018-12-01 21:56:29.000 335 7865.52 960.21 54047.96 88888.00 2018-12-01 21:56:30.000 335 7865.53 960.07 54048.02 88888.00 2018-12-01 21:56:31.000 335 7865.52 959.94 54048.06 88888.00 2018-12-01 21:56:32.000 335 7865.52 959.81 54048.10 88888.00 2018-12-01 21:56:33.000 335 7865.52 959.69 54048.12 88888.00 2018-12-01 21:56:34.000 335 7865.48 959.59 54048.14 88888.00 2018-12-01 21:56:35.000 335 7865.45 959.49 54048.16 88888.00 2018-12-01 21:56:36.000 335 7865.42 959.39 54048.18 88888.00 2018-12-01 21:56:37.000 335 7865.40 959.28 54048.21 88888.00 2018-12-01 21:56:38.000 335 7865.36 959.19 54048.23 88888.00 2018-12-01 21:56:39.000 335 7865.33 959.11 54048.27 88888.00 2018-12-01 21:56:40.000 335 7865.31 959.06 54048.33 88888.00 2018-12-01 21:56:41.000 335 7865.30 958.99 54048.40 88888.00 2018-12-01 21:56:42.000 335 7865.31 958.90 54048.48 88888.00 2018-12-01 21:56:43.000 335 7865.32 958.80 54048.57 88888.00 2018-12-01 21:56:44.000 335 7865.36 958.73 54048.68 88888.00 2018-12-01 21:56:45.000 335 7865.42 958.68 54048.78 88888.00 2018-12-01 21:56:46.000 335 7865.48 958.61 54048.86 88888.00 2018-12-01 21:56:47.000 335 7865.54 958.55 54048.96 88888.00 2018-12-01 21:56:48.000 335 7865.61 958.50 54049.08 88888.00 2018-12-01 21:56:49.000 335 7865.68 958.47 54049.20 88888.00 2018-12-01 21:56:50.000 335 7865.76 958.43 54049.32 88888.00 2018-12-01 21:56:51.000 335 7865.84 958.39 54049.41 88888.00 2018-12-01 21:56:52.000 335 7865.90 958.36 54049.49 88888.00 2018-12-01 21:56:53.000 335 7865.98 958.30 54049.58 88888.00 2018-12-01 21:56:54.000 335 7866.06 958.23 54049.66 88888.00 2018-12-01 21:56:55.000 335 7866.15 958.17 54049.73 88888.00 2018-12-01 21:56:56.000 335 7866.25 958.13 54049.84 88888.00 2018-12-01 21:56:57.000 335 7866.36 958.09 54049.97 88888.00 2018-12-01 21:56:58.000 335 7866.47 958.05 54050.06 88888.00 2018-12-01 21:56:59.000 335 7866.58 957.99 54050.15 88888.00 2018-12-01 21:57:00.000 335 7866.68 957.93 54050.25 88888.00 2018-12-01 21:57:01.000 335 7866.77 957.87 54050.34 88888.00 2018-12-01 21:57:02.000 335 7866.87 957.80 54050.41 88888.00 2018-12-01 21:57:03.000 335 7866.97 957.72 54050.47 88888.00 2018-12-01 21:57:04.000 335 7867.06 957.62 54050.52 88888.00 2018-12-01 21:57:05.000 335 7867.15 957.54 54050.57 88888.00 2018-12-01 21:57:06.000 335 7867.23 957.48 54050.62 88888.00 2018-12-01 21:57:07.000 335 7867.32 957.39 54050.66 88888.00 2018-12-01 21:57:08.000 335 7867.38 957.27 54050.68 88888.00 2018-12-01 21:57:09.000 335 7867.41 957.19 54050.69 88888.00 2018-12-01 21:57:10.000 335 7867.44 957.13 54050.65 88888.00 2018-12-01 21:57:11.000 335 7867.48 957.03 54050.59 88888.00 2018-12-01 21:57:12.000 335 7867.47 956.92 54050.52 88888.00 2018-12-01 21:57:13.000 335 7867.44 956.85 54050.46 88888.00 2018-12-01 21:57:14.000 335 7867.43 956.81 54050.41 88888.00 2018-12-01 21:57:15.000 335 7867.45 956.76 54050.38 88888.00 2018-12-01 21:57:16.000 335 7867.45 956.68 54050.34 88888.00 2018-12-01 21:57:17.000 335 7867.44 956.63 54050.29 88888.00 2018-12-01 21:57:18.000 335 7867.45 956.63 54050.25 88888.00 2018-12-01 21:57:19.000 335 7867.47 956.61 54050.22 88888.00 2018-12-01 21:57:20.000 335 7867.51 956.60 54050.20 88888.00 2018-12-01 21:57:21.000 335 7867.54 956.60 54050.18 88888.00 2018-12-01 21:57:22.000 335 7867.58 956.62 54050.18 88888.00 2018-12-01 21:57:23.000 335 7867.63 956.64 54050.18 88888.00 2018-12-01 21:57:24.000 335 7867.69 956.68 54050.18 88888.00 2018-12-01 21:57:25.000 335 7867.77 956.72 54050.18 88888.00 2018-12-01 21:57:26.000 335 7867.86 956.74 54050.21 88888.00 2018-12-01 21:57:27.000 335 7867.94 956.77 54050.23 88888.00 2018-12-01 21:57:28.000 335 7868.01 956.80 54050.23 88888.00 2018-12-01 21:57:29.000 335 7868.05 956.82 54050.20 88888.00 2018-12-01 21:57:30.000 335 7868.07 956.82 54050.14 88888.00 2018-12-01 21:57:31.000 335 7868.06 956.83 54050.07 88888.00 2018-12-01 21:57:32.000 335 7868.01 956.86 54049.98 88888.00 2018-12-01 21:57:33.000 335 7867.96 956.87 54049.88 88888.00 2018-12-01 21:57:34.000 335 7867.93 956.87 54049.79 88888.00 2018-12-01 21:57:35.000 335 7867.87 956.87 54049.72 88888.00 2018-12-01 21:57:36.000 335 7867.81 956.87 54049.66 88888.00 2018-12-01 21:57:37.000 335 7867.77 956.88 54049.61 88888.00 2018-12-01 21:57:38.000 335 7867.75 956.90 54049.57 88888.00 2018-12-01 21:57:39.000 335 7867.73 956.91 54049.54 88888.00 2018-12-01 21:57:40.000 335 7867.72 956.93 54049.52 88888.00 2018-12-01 21:57:41.000 335 7867.74 956.98 54049.53 88888.00 2018-12-01 21:57:42.000 335 7867.77 957.02 54049.55 88888.00 2018-12-01 21:57:43.000 335 7867.81 957.06 54049.57 88888.00 2018-12-01 21:57:44.000 335 7867.86 957.10 54049.59 88888.00 2018-12-01 21:57:45.000 335 7867.92 957.14 54049.59 88888.00 2018-12-01 21:57:46.000 335 7867.96 957.20 54049.58 88888.00 2018-12-01 21:57:47.000 335 7867.98 957.25 54049.56 88888.00 2018-12-01 21:57:48.000 335 7867.98 957.28 54049.52 88888.00 2018-12-01 21:57:49.000 335 7867.97 957.33 54049.47 88888.00 2018-12-01 21:57:50.000 335 7867.97 957.40 54049.42 88888.00 2018-12-01 21:57:51.000 335 7867.94 957.47 54049.38 88888.00 2018-12-01 21:57:52.000 335 7867.92 957.52 54049.32 88888.00 2018-12-01 21:57:53.000 335 7867.91 957.58 54049.29 88888.00 2018-12-01 21:57:54.000 335 7867.92 957.65 54049.27 88888.00 2018-12-01 21:57:55.000 335 7867.95 957.73 54049.27 88888.00 2018-12-01 21:57:56.000 335 7867.99 957.80 54049.30 88888.00 2018-12-01 21:57:57.000 335 7868.05 957.88 54049.35 88888.00 2018-12-01 21:57:58.000 335 7868.13 957.97 54049.39 88888.00 2018-12-01 21:57:59.000 335 7868.21 958.02 54049.45 88888.00 2018-12-01 21:58:00.000 335 7868.31 958.08 54049.48 88888.00 2018-12-01 21:58:01.000 335 7868.37 958.13 54049.50 88888.00 2018-12-01 21:58:02.000 335 7868.40 958.15 54049.52 88888.00 2018-12-01 21:58:03.000 335 7868.42 958.16 54049.52 88888.00 2018-12-01 21:58:04.000 335 7868.43 958.17 54049.50 88888.00 2018-12-01 21:58:05.000 335 7868.43 958.17 54049.45 88888.00 2018-12-01 21:58:06.000 335 7868.40 958.14 54049.39 88888.00 2018-12-01 21:58:07.000 335 7868.35 958.11 54049.33 88888.00 2018-12-01 21:58:08.000 335 7868.31 958.09 54049.25 88888.00 2018-12-01 21:58:09.000 335 7868.26 958.05 54049.19 88888.00 2018-12-01 21:58:10.000 335 7868.21 957.99 54049.16 88888.00 2018-12-01 21:58:11.000 335 7868.16 957.95 54049.14 88888.00 2018-12-01 21:58:12.000 335 7868.14 957.91 54049.12 88888.00 2018-12-01 21:58:13.000 335 7868.13 957.87 54049.13 88888.00 2018-12-01 21:58:14.000 335 7868.12 957.83 54049.14 88888.00 2018-12-01 21:58:15.000 335 7868.15 957.81 54049.14 88888.00 2018-12-01 21:58:16.000 335 7868.19 957.81 54049.16 88888.00 2018-12-01 21:58:17.000 335 7868.22 957.80 54049.20 88888.00 2018-12-01 21:58:18.000 335 7868.27 957.79 54049.24 88888.00 2018-12-01 21:58:19.000 335 7868.37 957.80 54049.28 88888.00 2018-12-01 21:58:20.000 335 7868.47 957.82 54049.33 88888.00 2018-12-01 21:58:21.000 335 7868.57 957.84 54049.39 88888.00 2018-12-01 21:58:22.000 335 7868.70 957.86 54049.47 88888.00 2018-12-01 21:58:23.000 335 7868.85 957.88 54049.54 88888.00 2018-12-01 21:58:24.000 335 7868.98 957.91 54049.61 88888.00 2018-12-01 21:58:25.000 335 7869.11 957.95 54049.65 88888.00 2018-12-01 21:58:26.000 335 7869.24 958.00 54049.67 88888.00 2018-12-01 21:58:27.000 335 7869.36 958.05 54049.70 88888.00 2018-12-01 21:58:28.000 335 7869.47 958.10 54049.73 88888.00 2018-12-01 21:58:29.000 335 7869.59 958.16 54049.75 88888.00 2018-12-01 21:58:30.000 335 7869.72 958.21 54049.77 88888.00 2018-12-01 21:58:31.000 335 7869.87 958.27 54049.78 88888.00 2018-12-01 21:58:32.000 335 7870.00 958.35 54049.77 88888.00 2018-12-01 21:58:33.000 335 7870.10 958.43 54049.76 88888.00 2018-12-01 21:58:34.000 335 7870.18 958.52 54049.71 88888.00 2018-12-01 21:58:35.000 335 7870.25 958.63 54049.62 88888.00 2018-12-01 21:58:36.000 335 7870.31 958.74 54049.54 88888.00 2018-12-01 21:58:37.000 335 7870.37 958.85 54049.48 88888.00 2018-12-01 21:58:38.000 335 7870.44 958.98 54049.40 88888.00 2018-12-01 21:58:39.000 335 7870.48 959.12 54049.32 88888.00 2018-12-01 21:58:40.000 335 7870.51 959.23 54049.25 88888.00 2018-12-01 21:58:41.000 335 7870.54 959.36 54049.16 88888.00 2018-12-01 21:58:42.000 335 7870.55 959.51 54049.06 88888.00 2018-12-01 21:58:43.000 335 7870.57 959.65 54048.95 88888.00 2018-12-01 21:58:44.000 335 7870.58 959.81 54048.84 88888.00 2018-12-01 21:58:45.000 335 7870.56 959.96 54048.72 88888.00 2018-12-01 21:58:46.000 335 7870.54 960.13 54048.60 88888.00 2018-12-01 21:58:47.000 335 7870.52 960.33 54048.47 88888.00 2018-12-01 21:58:48.000 335 7870.51 960.52 54048.34 88888.00 2018-12-01 21:58:49.000 335 7870.50 960.72 54048.21 88888.00 2018-12-01 21:58:50.000 335 7870.46 960.94 54048.07 88888.00 2018-12-01 21:58:51.000 335 7870.41 961.17 54047.93 88888.00 2018-12-01 21:58:52.000 335 7870.37 961.40 54047.79 88888.00 2018-12-01 21:58:53.000 335 7870.31 961.63 54047.66 88888.00 2018-12-01 21:58:54.000 335 7870.25 961.88 54047.53 88888.00 2018-12-01 21:58:55.000 335 7870.20 962.14 54047.39 88888.00 2018-12-01 21:58:56.000 335 7870.15 962.38 54047.27 88888.00 2018-12-01 21:58:57.000 335 7870.11 962.64 54047.16 88888.00 2018-12-01 21:58:58.000 335 7870.04 962.88 54047.05 88888.00 2018-12-01 21:58:59.000 335 7869.96 963.12 54046.95 88888.00 2018-12-01 21:59:00.000 335 7869.87 963.35 54046.81 88888.00 2018-12-01 21:59:01.000 335 7869.78 963.58 54046.67 88888.00 2018-12-01 21:59:02.000 335 7869.68 963.81 54046.53 88888.00 2018-12-01 21:59:03.000 335 7869.57 964.06 54046.39 88888.00 2018-12-01 21:59:04.000 335 7869.46 964.29 54046.25 88888.00 2018-12-01 21:59:05.000 335 7869.37 964.48 54046.15 88888.00 2018-12-01 21:59:06.000 335 7869.30 964.67 54046.08 88888.00 2018-12-01 21:59:07.000 335 7869.20 964.88 54046.02 88888.00 2018-12-01 21:59:08.000 335 7869.12 965.08 54045.93 88888.00 2018-12-01 21:59:09.000 335 7869.05 965.24 54045.84 88888.00 2018-12-01 21:59:10.000 335 7869.00 965.39 54045.76 88888.00 2018-12-01 21:59:11.000 335 7868.95 965.55 54045.70 88888.00 2018-12-01 21:59:12.000 335 7868.90 965.70 54045.63 88888.00 2018-12-01 21:59:13.000 335 7868.84 965.85 54045.58 88888.00 2018-12-01 21:59:14.000 335 7868.78 965.99 54045.54 88888.00 2018-12-01 21:59:15.000 335 7868.74 966.10 54045.49 88888.00 2018-12-01 21:59:16.000 335 7868.70 966.22 54045.45 88888.00 2018-12-01 21:59:17.000 335 7868.66 966.35 54045.43 88888.00 2018-12-01 21:59:18.000 335 7868.63 966.47 54045.39 88888.00 2018-12-01 21:59:19.000 335 7868.61 966.58 54045.34 88888.00 2018-12-01 21:59:20.000 335 7868.60 966.70 54045.33 88888.00 2018-12-01 21:59:21.000 335 7868.57 966.78 54045.31 88888.00 2018-12-01 21:59:22.000 335 7868.52 966.82 54045.28 88888.00 2018-12-01 21:59:23.000 335 7868.49 966.86 54045.23 88888.00 2018-12-01 21:59:24.000 335 7868.46 966.95 54045.18 88888.00 2018-12-01 21:59:25.000 335 7868.45 967.02 54045.14 88888.00 2018-12-01 21:59:26.000 335 7868.43 967.09 54045.12 88888.00 2018-12-01 21:59:27.000 335 7868.42 967.16 54045.12 88888.00 2018-12-01 21:59:28.000 335 7868.42 967.24 54045.12 88888.00 2018-12-01 21:59:29.000 335 7868.43 967.32 54045.12 88888.00 2018-12-01 21:59:30.000 335 7868.46 967.39 54045.11 88888.00 2018-12-01 21:59:31.000 335 7868.50 967.46 54045.09 88888.00 2018-12-01 21:59:32.000 335 7868.52 967.51 54045.09 88888.00 2018-12-01 21:59:33.000 335 7868.55 967.57 54045.09 88888.00 2018-12-01 21:59:34.000 335 7868.61 967.62 54045.12 88888.00 2018-12-01 21:59:35.000 335 7868.66 967.66 54045.15 88888.00 2018-12-01 21:59:36.000 335 7868.70 967.71 54045.15 88888.00 2018-12-01 21:59:37.000 335 7868.75 967.75 54045.14 88888.00 2018-12-01 21:59:38.000 335 7868.81 967.79 54045.13 88888.00 2018-12-01 21:59:39.000 335 7868.84 967.82 54045.11 88888.00 2018-12-01 21:59:40.000 335 7868.85 967.85 54045.10 88888.00 2018-12-01 21:59:41.000 335 7868.87 967.88 54045.08 88888.00 2018-12-01 21:59:42.000 335 7868.91 967.93 54045.06 88888.00 2018-12-01 21:59:43.000 335 7868.97 967.96 54045.03 88888.00 2018-12-01 21:59:44.000 335 7869.01 967.97 54045.01 88888.00 2018-12-01 21:59:45.000 335 7869.02 967.97 54045.00 88888.00 2018-12-01 21:59:46.000 335 7869.06 967.98 54044.98 88888.00 2018-12-01 21:59:47.000 335 7869.11 968.00 54044.97 88888.00 2018-12-01 21:59:48.000 335 7869.17 967.99 54044.95 88888.00 2018-12-01 21:59:49.000 335 7869.19 967.99 54044.93 88888.00 2018-12-01 21:59:50.000 335 7869.20 967.98 54044.89 88888.00 2018-12-01 21:59:51.000 335 7869.20 967.97 54044.81 88888.00 2018-12-01 21:59:52.000 335 7869.17 967.97 54044.74 88888.00 2018-12-01 21:59:53.000 335 7869.15 967.99 54044.67 88888.00 2018-12-01 21:59:54.000 335 7869.13 967.99 54044.59 88888.00 2018-12-01 21:59:55.000 335 7869.10 967.98 54044.51 88888.00 2018-12-01 21:59:56.000 335 7869.07 967.99 54044.45 88888.00 2018-12-01 21:59:57.000 335 7869.03 968.00 54044.38 88888.00 2018-12-01 21:59:58.000 335 7869.02 967.99 54044.33 88888.00 2018-12-01 21:59:59.000 335 7869.02 967.99 54044.30 88888.00 2018-12-01 22:00:00.000 335 7869.03 967.98 54044.27 88888.00 2018-12-01 22:00:01.000 335 7869.03 967.93 54044.22 88888.00 2018-12-01 22:00:02.000 335 7869.01 967.88 54044.18 88888.00 2018-12-01 22:00:03.000 335 7869.00 967.86 54044.14 88888.00 2018-12-01 22:00:04.000 335 7869.01 967.83 54044.08 88888.00 2018-12-01 22:00:05.000 335 7868.98 967.77 54044.02 88888.00 2018-12-01 22:00:06.000 335 7868.95 967.73 54043.96 88888.00 2018-12-01 22:00:07.000 335 7868.92 967.71 54043.89 88888.00 2018-12-01 22:00:08.000 335 7868.88 967.66 54043.82 88888.00 2018-12-01 22:00:09.000 335 7868.82 967.60 54043.75 88888.00 2018-12-01 22:00:10.000 335 7868.77 967.54 54043.68 88888.00 2018-12-01 22:00:11.000 335 7868.70 967.48 54043.59 88888.00 2018-12-01 22:00:12.000 335 7868.62 967.44 54043.50 88888.00 2018-12-01 22:00:13.000 335 7868.57 967.43 54043.42 88888.00 2018-12-01 22:00:14.000 335 7868.53 967.41 54043.35 88888.00 2018-12-01 22:00:15.000 335 7868.46 967.38 54043.28 88888.00 2018-12-01 22:00:16.000 335 7868.39 967.37 54043.18 88888.00 2018-12-01 22:00:17.000 335 7868.30 967.37 54043.05 88888.00 2018-12-01 22:00:18.000 335 7868.20 967.38 54042.93 88888.00 2018-12-01 22:00:19.000 335 7868.09 967.40 54042.82 88888.00 2018-12-01 22:00:20.000 335 7868.00 967.40 54042.68 88888.00 2018-12-01 22:00:21.000 335 7867.88 967.42 54042.55 88888.00 2018-12-01 22:00:22.000 335 7867.76 967.46 54042.42 88888.00 2018-12-01 22:00:23.000 335 7867.65 967.50 54042.27 88888.00 2018-12-01 22:00:24.000 335 7867.51 967.55 54042.11 88888.00 2018-12-01 22:00:25.000 335 7867.35 967.60 54041.93 88888.00 2018-12-01 22:00:26.000 335 7867.18 967.63 54041.76 88888.00 2018-12-01 22:00:27.000 335 7867.03 967.69 54041.60 88888.00 2018-12-01 22:00:28.000 335 7866.86 967.77 54041.44 88888.00 2018-12-01 22:00:29.000 335 7866.70 967.86 54041.28 88888.00 2018-12-01 22:00:30.000 335 7866.52 967.95 54041.11 88888.00 2018-12-01 22:00:31.000 335 7866.34 968.06 54040.94 88888.00 2018-12-01 22:00:32.000 335 7866.19 968.19 54040.77 88888.00 2018-12-01 22:00:33.000 335 7866.05 968.33 54040.61 88888.00 2018-12-01 22:00:34.000 335 7865.87 968.50 54040.42 88888.00 2018-12-01 22:00:35.000 335 7865.68 968.68 54040.23 88888.00 2018-12-01 22:00:36.000 335 7865.52 968.84 54040.06 88888.00 2018-12-01 22:00:37.000 335 7865.33 968.99 54039.91 88888.00 2018-12-01 22:00:38.000 335 7865.11 969.15 54039.75 88888.00 2018-12-01 22:00:39.000 335 7864.91 969.32 54039.59 88888.00 2018-12-01 22:00:40.000 335 7864.73 969.50 54039.42 88888.00 2018-12-01 22:00:41.000 335 7864.53 969.68 54039.25 88888.00 2018-12-01 22:00:42.000 335 7864.34 969.87 54039.07 88888.00 2018-12-01 22:00:43.000 335 7864.16 970.07 54038.92 88888.00 2018-12-01 22:00:44.000 335 7863.94 970.26 54038.76 88888.00 2018-12-01 22:00:45.000 335 7863.73 970.49 54038.61 88888.00 2018-12-01 22:00:46.000 335 7863.54 970.75 54038.48 88888.00 2018-12-01 22:00:47.000 335 7863.36 970.98 54038.37 88888.00 2018-12-01 22:00:48.000 335 7863.21 971.21 54038.27 88888.00 2018-12-01 22:00:49.000 335 7863.08 971.44 54038.20 88888.00 2018-12-01 22:00:50.000 335 7862.95 971.69 54038.13 88888.00 2018-12-01 22:00:51.000 335 7862.82 971.93 54038.08 88888.00 2018-12-01 22:00:52.000 335 7862.72 972.15 54038.05 88888.00 2018-12-01 22:00:53.000 335 7862.65 972.36 54038.02 88888.00 2018-12-01 22:00:54.000 335 7862.58 972.55 54038.01 88888.00 2018-12-01 22:00:55.000 335 7862.50 972.74 54038.04 88888.00 2018-12-01 22:00:56.000 335 7862.42 972.93 54038.04 88888.00 2018-12-01 22:00:57.000 335 7862.35 973.13 54038.01 88888.00 2018-12-01 22:00:58.000 335 7862.26 973.31 54037.99 88888.00 2018-12-01 22:00:59.000 335 7862.15 973.45 54037.99 88888.00 2018-12-01 22:01:00.000 335 7862.06 973.60 54037.98 88888.00 2018-12-01 22:01:01.000 335 7861.99 973.74 54037.97 88888.00 2018-12-01 22:01:02.000 335 7861.91 973.89 54037.96 88888.00 2018-12-01 22:01:03.000 335 7861.84 974.02 54037.98 88888.00 2018-12-01 22:01:04.000 335 7861.79 974.13 54038.00 88888.00 2018-12-01 22:01:05.000 335 7861.74 974.22 54038.00 88888.00 2018-12-01 22:01:06.000 335 7861.69 974.32 54038.02 88888.00 2018-12-01 22:01:07.000 335 7861.65 974.42 54038.07 88888.00 2018-12-01 22:01:08.000 335 7861.63 974.50 54038.12 88888.00 2018-12-01 22:01:09.000 335 7861.60 974.56 54038.18 88888.00 2018-12-01 22:01:10.000 335 7861.57 974.63 54038.22 88888.00 2018-12-01 22:01:11.000 335 7861.54 974.67 54038.26 88888.00 2018-12-01 22:01:12.000 335 7861.52 974.70 54038.31 88888.00 2018-12-01 22:01:13.000 335 7861.49 974.72 54038.37 88888.00 2018-12-01 22:01:14.000 335 7861.48 974.73 54038.44 88888.00 2018-12-01 22:01:15.000 335 7861.47 974.74 54038.52 88888.00 2018-12-01 22:01:16.000 335 7861.47 974.75 54038.58 88888.00 2018-12-01 22:01:17.000 335 7861.45 974.74 54038.63 88888.00 2018-12-01 22:01:18.000 335 7861.43 974.74 54038.68 88888.00 2018-12-01 22:01:19.000 335 7861.42 974.74 54038.72 88888.00 2018-12-01 22:01:20.000 335 7861.42 974.75 54038.78 88888.00 2018-12-01 22:01:21.000 335 7861.40 974.76 54038.84 88888.00 2018-12-01 22:01:22.000 335 7861.39 974.77 54038.87 88888.00 2018-12-01 22:01:23.000 335 7861.39 974.79 54038.91 88888.00 2018-12-01 22:01:24.000 335 7861.39 974.80 54038.96 88888.00 2018-12-01 22:01:25.000 335 7861.39 974.81 54039.02 88888.00 2018-12-01 22:01:26.000 335 7861.38 974.83 54039.07 88888.00 2018-12-01 22:01:27.000 335 7861.37 974.86 54039.14 88888.00 2018-12-01 22:01:28.000 335 7861.39 974.85 54039.19 88888.00 2018-12-01 22:01:29.000 335 7861.41 974.83 54039.24 88888.00 2018-12-01 22:01:30.000 335 7861.41 974.82 54039.27 88888.00 2018-12-01 22:01:31.000 335 7861.40 974.82 54039.33 88888.00 2018-12-01 22:01:32.000 335 7861.40 974.82 54039.38 88888.00 2018-12-01 22:01:33.000 335 7861.41 974.82 54039.41 88888.00 2018-12-01 22:01:34.000 335 7861.44 974.82 54039.45 88888.00 2018-12-01 22:01:35.000 335 7861.46 974.81 54039.51 88888.00 2018-12-01 22:01:36.000 335 7861.48 974.79 54039.56 88888.00 2018-12-01 22:01:37.000 335 7861.50 974.80 54039.61 88888.00 2018-12-01 22:01:38.000 335 7861.49 974.83 54039.64 88888.00 2018-12-01 22:01:39.000 335 7861.50 974.84 54039.69 88888.00 2018-12-01 22:01:40.000 335 7861.52 974.86 54039.76 88888.00 2018-12-01 22:01:41.000 335 7861.53 974.89 54039.83 88888.00 2018-12-01 22:01:42.000 335 7861.58 974.93 54039.90 88888.00 2018-12-01 22:01:43.000 335 7861.64 974.97 54039.97 88888.00 2018-12-01 22:01:44.000 335 7861.68 975.03 54040.05 88888.00 2018-12-01 22:01:45.000 335 7861.72 975.09 54040.12 88888.00 2018-12-01 22:01:46.000 335 7861.77 975.16 54040.18 88888.00 2018-12-01 22:01:47.000 335 7861.81 975.23 54040.25 88888.00 2018-12-01 22:01:48.000 335 7861.84 975.32 54040.32 88888.00 2018-12-01 22:01:49.000 335 7861.86 975.38 54040.40 88888.00 2018-12-01 22:01:50.000 335 7861.88 975.44 54040.49 88888.00 2018-12-01 22:01:51.000 335 7861.92 975.53 54040.57 88888.00 2018-12-01 22:01:52.000 335 7861.96 975.61 54040.66 88888.00 2018-12-01 22:01:53.000 335 7862.01 975.66 54040.77 88888.00 2018-12-01 22:01:54.000 335 7862.09 975.71 54040.91 88888.00 2018-12-01 22:01:55.000 335 7862.18 975.75 54041.03 88888.00 2018-12-01 22:01:56.000 335 7862.27 975.80 54041.17 88888.00 2018-12-01 22:01:57.000 335 7862.37 975.85 54041.33 88888.00 2018-12-01 22:01:58.000 335 7862.47 975.87 54041.50 88888.00 2018-12-01 22:01:59.000 335 7862.58 975.86 54041.66 88888.00 2018-12-01 22:02:00.000 335 7862.68 975.83 54041.82 88888.00 2018-12-01 22:02:01.000 335 7862.77 975.78 54041.98 88888.00 2018-12-01 22:02:02.000 335 7862.86 975.72 54042.14 88888.00 2018-12-01 22:02:03.000 335 7862.95 975.66 54042.30 88888.00 2018-12-01 22:02:04.000 335 7863.06 975.60 54042.45 88888.00 2018-12-01 22:02:05.000 335 7863.18 975.51 54042.62 88888.00 2018-12-01 22:02:06.000 335 7863.28 975.43 54042.80 88888.00 2018-12-01 22:02:07.000 335 7863.39 975.34 54042.99 88888.00 2018-12-01 22:02:08.000 335 7863.54 975.26 54043.18 88888.00 2018-12-01 22:02:09.000 335 7863.72 975.15 54043.38 88888.00 2018-12-01 22:02:10.000 335 7863.92 975.06 54043.59 88888.00 2018-12-01 22:02:11.000 335 7864.15 974.97 54043.82 88888.00 2018-12-01 22:02:12.000 335 7864.37 974.89 54044.04 88888.00 2018-12-01 22:02:13.000 335 7864.60 974.79 54044.23 88888.00 2018-12-01 22:02:14.000 335 7864.83 974.67 54044.43 88888.00 2018-12-01 22:02:15.000 335 7865.06 974.56 54044.64 88888.00 2018-12-01 22:02:16.000 335 7865.28 974.48 54044.82 88888.00 2018-12-01 22:02:17.000 335 7865.47 974.38 54044.98 88888.00 2018-12-01 22:02:18.000 335 7865.67 974.29 54045.14 88888.00 2018-12-01 22:02:19.000 335 7865.90 974.22 54045.31 88888.00 2018-12-01 22:02:20.000 335 7866.12 974.11 54045.47 88888.00 2018-12-01 22:02:21.000 335 7866.30 973.98 54045.63 88888.00 2018-12-01 22:02:22.000 335 7866.48 973.87 54045.77 88888.00 2018-12-01 22:02:23.000 335 7866.67 973.78 54045.88 88888.00 2018-12-01 22:02:24.000 335 7866.83 973.66 54045.98 88888.00 2018-12-01 22:02:25.000 335 7866.99 973.52 54046.09 88888.00 2018-12-01 22:02:26.000 335 7867.14 973.36 54046.17 88888.00 2018-12-01 22:02:27.000 335 7867.25 973.20 54046.24 88888.00 2018-12-01 22:02:28.000 335 7867.37 973.05 54046.33 88888.00 2018-12-01 22:02:29.000 335 7867.51 972.91 54046.41 88888.00 2018-12-01 22:02:30.000 335 7867.65 972.76 54046.48 88888.00 2018-12-01 22:02:31.000 335 7867.77 972.65 54046.50 88888.00 2018-12-01 22:02:32.000 335 7867.83 972.56 54046.51 88888.00 2018-12-01 22:02:33.000 335 7867.86 972.49 54046.48 88888.00 2018-12-01 22:02:34.000 335 7867.89 972.41 54046.43 88888.00 2018-12-01 22:02:35.000 335 7867.91 972.30 54046.36 88888.00 2018-12-01 22:02:36.000 335 7867.93 972.19 54046.31 88888.00 2018-12-01 22:02:37.000 335 7867.92 972.11 54046.25 88888.00 2018-12-01 22:02:38.000 335 7867.89 972.02 54046.18 88888.00 2018-12-01 22:02:39.000 335 7867.89 971.89 54046.09 88888.00 2018-12-01 22:02:40.000 335 7867.88 971.76 54046.01 88888.00 2018-12-01 22:02:41.000 335 7867.86 971.63 54045.93 88888.00 2018-12-01 22:02:42.000 335 7867.81 971.50 54045.86 88888.00 2018-12-01 22:02:43.000 335 7867.77 971.37 54045.77 88888.00 2018-12-01 22:02:44.000 335 7867.75 971.25 54045.66 88888.00 2018-12-01 22:02:45.000 335 7867.74 971.14 54045.57 88888.00 2018-12-01 22:02:46.000 335 7867.74 971.03 54045.52 88888.00 2018-12-01 22:02:47.000 335 7867.76 970.94 54045.49 88888.00 2018-12-01 22:02:48.000 335 7867.80 970.90 54045.43 88888.00 2018-12-01 22:02:49.000 335 7867.84 970.87 54045.36 88888.00 2018-12-01 22:02:50.000 335 7867.86 970.82 54045.29 88888.00 2018-12-01 22:02:51.000 335 7867.88 970.80 54045.21 88888.00 2018-12-01 22:02:52.000 335 7867.89 970.80 54045.12 88888.00 2018-12-01 22:02:53.000 335 7867.91 970.80 54045.04 88888.00 2018-12-01 22:02:54.000 335 7867.95 970.81 54044.95 88888.00 2018-12-01 22:02:55.000 335 7867.96 970.84 54044.84 88888.00 2018-12-01 22:02:56.000 335 7867.94 970.88 54044.75 88888.00 2018-12-01 22:02:57.000 335 7867.94 970.92 54044.66 88888.00 2018-12-01 22:02:58.000 335 7867.96 970.98 54044.57 88888.00 2018-12-01 22:02:59.000 335 7867.95 971.05 54044.47 88888.00 2018-12-01 22:03:00.000 335 7867.92 971.12 54044.36 88888.00 2018-12-01 22:03:01.000 335 7867.89 971.19 54044.23 88888.00 2018-12-01 22:03:02.000 335 7867.86 971.26 54044.13 88888.00 2018-12-01 22:03:03.000 335 7867.85 971.32 54044.05 88888.00 2018-12-01 22:03:04.000 335 7867.83 971.35 54043.97 88888.00 2018-12-01 22:03:05.000 335 7867.78 971.37 54043.91 88888.00 2018-12-01 22:03:06.000 335 7867.72 971.38 54043.84 88888.00 2018-12-01 22:03:07.000 335 7867.70 971.38 54043.76 88888.00 2018-12-01 22:03:08.000 335 7867.67 971.36 54043.70 88888.00 2018-12-01 22:03:09.000 335 7867.61 971.33 54043.62 88888.00 2018-12-01 22:03:10.000 335 7867.54 971.29 54043.53 88888.00 2018-12-01 22:03:11.000 335 7867.43 971.24 54043.42 88888.00 2018-12-01 22:03:12.000 335 7867.29 971.20 54043.27 88888.00 2018-12-01 22:03:13.000 335 7867.15 971.17 54043.12 88888.00 2018-12-01 22:03:14.000 335 7867.00 971.12 54042.96 88888.00 2018-12-01 22:03:15.000 335 7866.80 971.07 54042.79 88888.00 2018-12-01 22:03:16.000 335 7866.62 971.05 54042.62 88888.00 2018-12-01 22:03:17.000 335 7866.45 971.02 54042.47 88888.00 2018-12-01 22:03:18.000 335 7866.26 970.95 54042.31 88888.00 2018-12-01 22:03:19.000 335 7866.05 970.87 54042.15 88888.00 2018-12-01 22:03:20.000 335 7865.84 970.78 54041.99 88888.00 2018-12-01 22:03:21.000 335 7865.61 970.69 54041.84 88888.00 2018-12-01 22:03:22.000 335 7865.40 970.60 54041.69 88888.00 2018-12-01 22:03:23.000 335 7865.19 970.51 54041.55 88888.00 2018-12-01 22:03:24.000 335 7864.97 970.42 54041.41 88888.00 2018-12-01 22:03:25.000 335 7864.77 970.36 54041.30 88888.00 2018-12-01 22:03:26.000 335 7864.58 970.29 54041.20 88888.00 2018-12-01 22:03:27.000 335 7864.38 970.20 54041.07 88888.00 2018-12-01 22:03:28.000 335 7864.16 970.11 54040.93 88888.00 2018-12-01 22:03:29.000 335 7863.94 970.01 54040.80 88888.00 2018-12-01 22:03:30.000 335 7863.72 969.93 54040.68 88888.00 2018-12-01 22:03:31.000 335 7863.47 969.87 54040.55 88888.00 2018-12-01 22:03:32.000 335 7863.23 969.82 54040.41 88888.00 2018-12-01 22:03:33.000 335 7863.01 969.75 54040.27 88888.00 2018-12-01 22:03:34.000 335 7862.81 969.68 54040.16 88888.00 2018-12-01 22:03:35.000 335 7862.63 969.63 54040.08 88888.00 2018-12-01 22:03:36.000 335 7862.47 969.60 54040.04 88888.00 2018-12-01 22:03:37.000 335 7862.33 969.55 54040.00 88888.00 2018-12-01 22:03:38.000 335 7862.21 969.50 54039.97 88888.00 2018-12-01 22:03:39.000 335 7862.09 969.45 54039.96 88888.00 2018-12-01 22:03:40.000 335 7861.95 969.40 54039.93 88888.00 2018-12-01 22:03:41.000 335 7861.82 969.36 54039.90 88888.00 2018-12-01 22:03:42.000 335 7861.75 969.30 54039.89 88888.00 2018-12-01 22:03:43.000 335 7861.69 969.26 54039.90 88888.00 2018-12-01 22:03:44.000 335 7861.62 969.25 54039.92 88888.00 2018-12-01 22:03:45.000 335 7861.56 969.22 54039.95 88888.00 2018-12-01 22:03:46.000 335 7861.49 969.16 54039.97 88888.00 2018-12-01 22:03:47.000 335 7861.43 969.11 54040.00 88888.00 2018-12-01 22:03:48.000 335 7861.37 969.06 54040.04 88888.00 2018-12-01 22:03:49.000 335 7861.31 969.02 54040.08 88888.00 2018-12-01 22:03:50.000 335 7861.27 968.96 54040.13 88888.00 2018-12-01 22:03:51.000 335 7861.27 968.87 54040.19 88888.00 2018-12-01 22:03:52.000 335 7861.26 968.75 54040.27 88888.00 2018-12-01 22:03:53.000 335 7861.23 968.61 54040.35 88888.00 2018-12-01 22:03:54.000 335 7861.20 968.45 54040.41 88888.00 2018-12-01 22:03:55.000 335 7861.19 968.32 54040.47 88888.00 2018-12-01 22:03:56.000 335 7861.17 968.19 54040.53 88888.00 2018-12-01 22:03:57.000 335 7861.13 968.05 54040.59 88888.00 2018-12-01 22:03:58.000 335 7861.07 967.90 54040.65 88888.00 2018-12-01 22:03:59.000 335 7861.01 967.78 54040.66 88888.00 2018-12-01 22:04:00.000 335 7860.95 967.68 54040.64 88888.00 2018-12-01 22:04:01.000 335 7860.88 967.58 54040.64 88888.00 2018-12-01 22:04:02.000 335 7860.82 967.52 54040.66 88888.00 2018-12-01 22:04:03.000 335 7860.74 967.47 54040.66 88888.00 2018-12-01 22:04:04.000 335 7860.64 967.40 54040.64 88888.00 2018-12-01 22:04:05.000 335 7860.57 967.32 54040.64 88888.00 2018-12-01 22:04:06.000 335 7860.49 967.21 54040.64 88888.00 2018-12-01 22:04:07.000 335 7860.40 967.08 54040.64 88888.00 2018-12-01 22:04:08.000 335 7860.33 966.95 54040.65 88888.00 2018-12-01 22:04:09.000 335 7860.27 966.80 54040.65 88888.00 2018-12-01 22:04:10.000 335 7860.19 966.68 54040.62 88888.00 2018-12-01 22:04:11.000 335 7860.11 966.58 54040.59 88888.00 2018-12-01 22:04:12.000 335 7860.02 966.50 54040.55 88888.00 2018-12-01 22:04:13.000 335 7859.93 966.44 54040.50 88888.00 2018-12-01 22:04:14.000 335 7859.84 966.36 54040.44 88888.00 2018-12-01 22:04:15.000 335 7859.76 966.30 54040.40 88888.00 2018-12-01 22:04:16.000 335 7859.67 966.24 54040.37 88888.00 2018-12-01 22:04:17.000 335 7859.60 966.15 54040.33 88888.00 2018-12-01 22:04:18.000 335 7859.56 966.07 54040.30 88888.00 2018-12-01 22:04:19.000 335 7859.55 966.02 54040.30 88888.00 2018-12-01 22:04:20.000 335 7859.57 965.97 54040.32 88888.00 2018-12-01 22:04:21.000 335 7859.61 965.91 54040.34 88888.00 2018-12-01 22:04:22.000 335 7859.64 965.87 54040.35 88888.00 2018-12-01 22:04:23.000 335 7859.65 965.81 54040.33 88888.00 2018-12-01 22:04:24.000 335 7859.66 965.74 54040.30 88888.00 2018-12-01 22:04:25.000 335 7859.66 965.72 54040.25 88888.00 2018-12-01 22:04:26.000 335 7859.66 965.74 54040.20 88888.00 2018-12-01 22:04:27.000 335 7859.65 965.79 54040.12 88888.00 2018-12-01 22:04:28.000 335 7859.64 965.83 54040.04 88888.00 2018-12-01 22:04:29.000 335 7859.62 965.87 54039.97 88888.00 2018-12-01 22:04:30.000 335 7859.60 965.92 54039.91 88888.00 2018-12-01 22:04:31.000 335 7859.58 965.98 54039.85 88888.00 2018-12-01 22:04:32.000 335 7859.58 966.05 54039.78 88888.00 2018-12-01 22:04:33.000 335 7859.56 966.14 54039.69 88888.00 2018-12-01 22:04:34.000 335 7859.52 966.22 54039.58 88888.00 2018-12-01 22:04:35.000 335 7859.48 966.30 54039.47 88888.00 2018-12-01 22:04:36.000 335 7859.46 966.40 54039.37 88888.00 2018-12-01 22:04:37.000 335 7859.43 966.55 54039.29 88888.00 2018-12-01 22:04:38.000 335 7859.42 966.69 54039.25 88888.00 2018-12-01 22:04:39.000 335 7859.43 966.83 54039.19 88888.00 2018-12-01 22:04:40.000 335 7859.47 966.98 54039.11 88888.00 2018-12-01 22:04:41.000 335 7859.52 967.16 54039.07 88888.00 2018-12-01 22:04:42.000 335 7859.60 967.36 54039.06 88888.00 2018-12-01 22:04:43.000 335 7859.67 967.54 54039.02 88888.00 2018-12-01 22:04:44.000 335 7859.74 967.71 54038.99 88888.00 2018-12-01 22:04:45.000 335 7859.81 967.86 54038.96 88888.00 2018-12-01 22:04:46.000 335 7859.86 968.02 54038.92 88888.00 2018-12-01 22:04:47.000 335 7859.91 968.19 54038.88 88888.00 2018-12-01 22:04:48.000 335 7859.98 968.33 54038.86 88888.00 2018-12-01 22:04:49.000 335 7860.06 968.46 54038.84 88888.00 2018-12-01 22:04:50.000 335 7860.11 968.58 54038.78 88888.00 2018-12-01 22:04:51.000 335 7860.13 968.69 54038.72 88888.00 2018-12-01 22:04:52.000 335 7860.14 968.79 54038.67 88888.00 2018-12-01 22:04:53.000 335 7860.12 968.89 54038.61 88888.00 2018-12-01 22:04:54.000 335 7860.11 968.99 54038.54 88888.00 2018-12-01 22:04:55.000 335 7860.08 969.09 54038.45 88888.00 2018-12-01 22:04:56.000 335 7860.05 969.17 54038.36 88888.00 2018-12-01 22:04:57.000 335 7859.98 969.23 54038.27 88888.00 2018-12-01 22:04:58.000 335 7859.89 969.30 54038.15 88888.00 2018-12-01 22:04:59.000 335 7859.78 969.39 54038.02 88888.00 2018-12-01 22:05:00.000 335 7859.66 969.46 54037.87 88888.00 2018-12-01 22:05:01.000 335 7859.53 969.55 54037.70 88888.00 2018-12-01 22:05:02.000 335 7859.38 969.65 54037.54 88888.00 2018-12-01 22:05:03.000 335 7859.23 969.74 54037.38 88888.00 2018-12-01 22:05:04.000 335 7859.08 969.82 54037.23 88888.00 2018-12-01 22:05:05.000 335 7858.92 969.90 54037.07 88888.00 2018-12-01 22:05:06.000 335 7858.75 969.99 54036.93 88888.00 2018-12-01 22:05:07.000 335 7858.58 970.08 54036.79 88888.00 2018-12-01 22:05:08.000 335 7858.42 970.15 54036.64 88888.00 2018-12-01 22:05:09.000 335 7858.25 970.22 54036.50 88888.00 2018-12-01 22:05:10.000 335 7858.08 970.32 54036.38 88888.00 2018-12-01 22:05:11.000 335 7857.89 970.38 54036.27 88888.00 2018-12-01 22:05:12.000 335 7857.73 970.42 54036.17 88888.00 2018-12-01 22:05:13.000 335 7857.59 970.46 54036.08 88888.00 2018-12-01 22:05:14.000 335 7857.46 970.49 54036.02 88888.00 2018-12-01 22:05:15.000 335 7857.32 970.47 54035.96 88888.00 2018-12-01 22:05:16.000 335 7857.18 970.43 54035.91 88888.00 2018-12-01 22:05:17.000 335 7857.06 970.38 54035.88 88888.00 2018-12-01 22:05:18.000 335 7856.94 970.32 54035.85 88888.00 2018-12-01 22:05:19.000 335 7856.81 970.26 54035.81 88888.00 2018-12-01 22:05:20.000 335 7856.69 970.17 54035.78 88888.00 2018-12-01 22:05:21.000 335 7856.60 970.10 54035.76 88888.00 2018-12-01 22:05:22.000 335 7856.55 970.04 54035.78 88888.00 2018-12-01 22:05:23.000 335 7856.55 969.98 54035.82 88888.00 2018-12-01 22:05:24.000 335 7856.57 969.88 54035.88 88888.00 2018-12-01 22:05:25.000 335 7856.57 969.77 54035.93 88888.00 2018-12-01 22:05:26.000 335 7856.56 969.66 54035.99 88888.00 2018-12-01 22:05:27.000 335 7856.55 969.56 54036.04 88888.00 2018-12-01 22:05:28.000 335 7856.53 969.42 54036.07 88888.00 2018-12-01 22:05:29.000 335 7856.48 969.26 54036.07 88888.00 2018-12-01 22:05:30.000 335 7856.45 969.09 54036.09 88888.00 2018-12-01 22:05:31.000 335 7856.42 968.89 54036.11 88888.00 2018-12-01 22:05:32.000 335 7856.38 968.68 54036.11 88888.00 2018-12-01 22:05:33.000 335 7856.34 968.50 54036.11 88888.00 2018-12-01 22:05:34.000 335 7856.32 968.32 54036.16 88888.00 2018-12-01 22:05:35.000 335 7856.31 968.14 54036.21 88888.00 2018-12-01 22:05:36.000 335 7856.34 967.98 54036.27 88888.00 2018-12-01 22:05:37.000 335 7856.37 967.84 54036.34 88888.00 2018-12-01 22:05:38.000 335 7856.41 967.71 54036.39 88888.00 2018-12-01 22:05:39.000 335 7856.45 967.60 54036.44 88888.00 2018-12-01 22:05:40.000 335 7856.50 967.49 54036.50 88888.00 2018-12-01 22:05:41.000 335 7856.59 967.38 54036.61 88888.00 2018-12-01 22:05:42.000 335 7856.71 967.31 54036.72 88888.00 2018-12-01 22:05:43.000 335 7856.85 967.29 54036.81 88888.00 2018-12-01 22:05:44.000 335 7857.00 967.27 54036.91 88888.00 2018-12-01 22:05:45.000 335 7857.17 967.25 54037.04 88888.00 2018-12-01 22:05:46.000 335 7857.33 967.26 54037.19 88888.00 2018-12-01 22:05:47.000 335 7857.52 967.27 54037.32 88888.00 2018-12-01 22:05:48.000 335 7857.73 967.28 54037.45 88888.00 2018-12-01 22:05:49.000 335 7857.92 967.31 54037.58 88888.00 2018-12-01 22:05:50.000 335 7858.07 967.32 54037.69 88888.00 2018-12-01 22:05:51.000 335 7858.23 967.32 54037.80 88888.00 2018-12-01 22:05:52.000 335 7858.39 967.33 54037.88 88888.00 2018-12-01 22:05:53.000 335 7858.53 967.32 54037.96 88888.00 2018-12-01 22:05:54.000 335 7858.67 967.30 54038.06 88888.00 2018-12-01 22:05:55.000 335 7858.81 967.29 54038.16 88888.00 2018-12-01 22:05:56.000 335 7858.94 967.27 54038.23 88888.00 2018-12-01 22:05:57.000 335 7859.06 967.21 54038.30 88888.00 2018-12-01 22:05:58.000 335 7859.16 967.15 54038.37 88888.00 2018-12-01 22:05:59.000 335 7859.28 967.11 54038.45 88888.00 2018-12-01 22:06:00.000 335 7859.42 967.05 54038.54 88888.00 2018-12-01 22:06:01.000 335 7859.56 966.97 54038.62 88888.00 2018-12-01 22:06:02.000 335 7859.68 966.89 54038.70 88888.00 2018-12-01 22:06:03.000 335 7859.81 966.80 54038.78 88888.00 2018-12-01 22:06:04.000 335 7859.96 966.71 54038.86 88888.00 2018-12-01 22:06:05.000 335 7860.10 966.64 54038.93 88888.00 2018-12-01 22:06:06.000 335 7860.22 966.59 54038.96 88888.00 2018-12-01 22:06:07.000 335 7860.29 966.53 54038.95 88888.00 2018-12-01 22:06:08.000 335 7860.34 966.48 54038.92 88888.00 2018-12-01 22:06:09.000 335 7860.38 966.40 54038.89 88888.00 2018-12-01 22:06:10.000 335 7860.42 966.29 54038.87 88888.00 2018-12-01 22:06:11.000 335 7860.47 966.19 54038.86 88888.00 2018-12-01 22:06:12.000 335 7860.54 966.09 54038.89 88888.00 2018-12-01 22:06:13.000 335 7860.60 966.01 54038.90 88888.00 2018-12-01 22:06:14.000 335 7860.65 965.94 54038.87 88888.00 2018-12-01 22:06:15.000 335 7860.66 965.88 54038.81 88888.00 2018-12-01 22:06:16.000 335 7860.65 965.85 54038.71 88888.00 2018-12-01 22:06:17.000 335 7860.60 965.83 54038.59 88888.00 2018-12-01 22:06:18.000 335 7860.55 965.79 54038.46 88888.00 2018-12-01 22:06:19.000 335 7860.50 965.74 54038.34 88888.00 2018-12-01 22:06:20.000 335 7860.41 965.71 54038.20 88888.00 2018-12-01 22:06:21.000 335 7860.28 965.71 54038.04 88888.00 2018-12-01 22:06:22.000 335 7860.14 965.70 54037.87 88888.00 2018-12-01 22:06:23.000 335 7860.02 965.67 54037.70 88888.00 2018-12-01 22:06:24.000 335 7859.90 965.66 54037.55 88888.00 2018-12-01 22:06:25.000 335 7859.80 965.65 54037.40 88888.00 2018-12-01 22:06:26.000 335 7859.72 965.65 54037.27 88888.00 2018-12-01 22:06:27.000 335 7859.62 965.66 54037.12 88888.00 2018-12-01 22:06:28.000 335 7859.49 965.73 54036.93 88888.00 2018-12-01 22:06:29.000 335 7859.36 965.86 54036.74 88888.00 2018-12-01 22:06:30.000 335 7859.21 966.03 54036.55 88888.00 2018-12-01 22:06:31.000 335 7859.05 966.19 54036.34 88888.00 2018-12-01 22:06:32.000 335 7858.89 966.36 54036.15 88888.00 2018-12-01 22:06:33.000 335 7858.75 966.55 54035.96 88888.00 2018-12-01 22:06:34.000 335 7858.59 966.75 54035.77 88888.00 2018-12-01 22:06:35.000 335 7858.43 966.97 54035.57 88888.00 2018-12-01 22:06:36.000 335 7858.30 967.21 54035.39 88888.00 2018-12-01 22:06:37.000 335 7858.19 967.46 54035.23 88888.00 2018-12-01 22:06:38.000 335 7858.08 967.71 54035.10 88888.00 2018-12-01 22:06:39.000 335 7857.97 967.98 54034.98 88888.00 2018-12-01 22:06:40.000 335 7857.83 968.25 54034.84 88888.00 2018-12-01 22:06:41.000 335 7857.70 968.49 54034.70 88888.00 2018-12-01 22:06:42.000 335 7857.59 968.71 54034.56 88888.00 2018-12-01 22:06:43.000 335 7857.47 968.92 54034.43 88888.00 2018-12-01 22:06:44.000 335 7857.32 969.13 54034.30 88888.00 2018-12-01 22:06:45.000 335 7857.16 969.35 54034.15 88888.00 2018-12-01 22:06:46.000 335 7857.01 969.56 54034.01 88888.00 2018-12-01 22:06:47.000 335 7856.87 969.75 54033.90 88888.00 2018-12-01 22:06:48.000 335 7856.72 969.93 54033.80 88888.00 2018-12-01 22:06:49.000 335 7856.56 970.12 54033.68 88888.00 2018-12-01 22:06:50.000 335 7856.41 970.32 54033.54 88888.00 2018-12-01 22:06:51.000 335 7856.24 970.51 54033.41 88888.00 2018-12-01 22:06:52.000 335 7856.04 970.72 54033.28 88888.00 2018-12-01 22:06:53.000 335 7855.83 970.95 54033.12 88888.00 2018-12-01 22:06:54.000 335 7855.62 971.17 54032.95 88888.00 2018-12-01 22:06:55.000 335 7855.39 971.40 54032.77 88888.00 2018-12-01 22:06:56.000 335 7855.14 971.61 54032.61 88888.00 2018-12-01 22:06:57.000 335 7854.91 971.85 54032.46 88888.00 2018-12-01 22:06:58.000 335 7854.70 972.11 54032.32 88888.00 2018-12-01 22:06:59.000 335 7854.47 972.37 54032.17 88888.00 2018-12-01 22:07:00.000 335 7854.23 972.62 54032.03 88888.00 2018-12-01 22:07:01.000 335 7854.02 972.88 54031.91 88888.00 2018-12-01 22:07:02.000 335 7853.83 973.15 54031.82 88888.00 2018-12-01 22:07:03.000 335 7853.62 973.43 54031.71 88888.00 2018-12-01 22:07:04.000 335 7853.40 973.73 54031.59 88888.00 2018-12-01 22:07:05.000 335 7853.19 974.04 54031.48 88888.00 2018-12-01 22:07:06.000 335 7852.98 974.36 54031.37 88888.00 2018-12-01 22:07:07.000 335 7852.78 974.69 54031.28 88888.00 2018-12-01 22:07:08.000 335 7852.60 974.99 54031.21 88888.00 2018-12-01 22:07:09.000 335 7852.41 975.31 54031.15 88888.00 2018-12-01 22:07:10.000 335 7852.25 975.66 54031.11 88888.00 2018-12-01 22:07:11.000 335 7852.14 976.00 54031.08 88888.00 2018-12-01 22:07:12.000 335 7852.05 976.32 54031.08 88888.00 2018-12-01 22:07:13.000 335 7851.95 976.65 54031.09 88888.00 2018-12-01 22:07:14.000 335 7851.84 976.99 54031.07 88888.00 2018-12-01 22:07:15.000 335 7851.74 977.32 54031.04 88888.00 2018-12-01 22:07:16.000 335 7851.62 977.65 54031.00 88888.00 2018-12-01 22:07:17.000 335 7851.49 977.98 54030.98 88888.00 2018-12-01 22:07:18.000 335 7851.37 978.31 54030.95 88888.00 2018-12-01 22:07:19.000 335 7851.26 978.64 54030.92 88888.00 2018-12-01 22:07:20.000 335 7851.16 978.96 54030.90 88888.00 2018-12-01 22:07:21.000 335 7851.06 979.27 54030.90 88888.00 2018-12-01 22:07:22.000 335 7850.96 979.57 54030.91 88888.00 2018-12-01 22:07:23.000 335 7850.88 979.87 54030.93 88888.00 2018-12-01 22:07:24.000 335 7850.81 980.15 54030.95 88888.00 2018-12-01 22:07:25.000 335 7850.72 980.43 54030.98 88888.00 2018-12-01 22:07:26.000 335 7850.63 980.70 54030.99 88888.00 2018-12-01 22:07:27.000 335 7850.58 980.95 54031.04 88888.00 2018-12-01 22:07:28.000 335 7850.54 981.19 54031.09 88888.00 2018-12-01 22:07:29.000 335 7850.49 981.43 54031.14 88888.00 2018-12-01 22:07:30.000 335 7850.46 981.66 54031.22 88888.00 2018-12-01 22:07:31.000 335 7850.45 981.88 54031.31 88888.00 2018-12-01 22:07:32.000 335 7850.44 982.08 54031.39 88888.00 2018-12-01 22:07:33.000 335 7850.42 982.26 54031.46 88888.00 2018-12-01 22:07:34.000 335 7850.39 982.39 54031.54 88888.00 2018-12-01 22:07:35.000 335 7850.38 982.51 54031.64 88888.00 2018-12-01 22:07:36.000 335 7850.39 982.62 54031.77 88888.00 2018-12-01 22:07:37.000 335 7850.41 982.72 54031.89 88888.00 2018-12-01 22:07:38.000 335 7850.42 982.81 54032.00 88888.00 2018-12-01 22:07:39.000 335 7850.43 982.91 54032.12 88888.00 2018-12-01 22:07:40.000 335 7850.45 983.01 54032.23 88888.00 2018-12-01 22:07:41.000 335 7850.48 983.13 54032.34 88888.00 2018-12-01 22:07:42.000 335 7850.52 983.26 54032.46 88888.00 2018-12-01 22:07:43.000 335 7850.57 983.39 54032.60 88888.00 2018-12-01 22:07:44.000 335 7850.61 983.51 54032.74 88888.00 2018-12-01 22:07:45.000 335 7850.66 983.61 54032.87 88888.00 2018-12-01 22:07:46.000 335 7850.70 983.71 54032.98 88888.00 2018-12-01 22:07:47.000 335 7850.74 983.82 54033.09 88888.00 2018-12-01 22:07:48.000 335 7850.79 983.92 54033.23 88888.00 2018-12-01 22:07:49.000 335 7850.84 984.04 54033.39 88888.00 2018-12-01 22:07:50.000 335 7850.93 984.18 54033.55 88888.00 2018-12-01 22:07:51.000 335 7851.05 984.30 54033.73 88888.00 2018-12-01 22:07:52.000 335 7851.19 984.40 54033.93 88888.00 2018-12-01 22:07:53.000 335 7851.31 984.50 54034.13 88888.00 2018-12-01 22:07:54.000 335 7851.42 984.62 54034.30 88888.00 2018-12-01 22:07:55.000 335 7851.52 984.75 54034.45 88888.00 2018-12-01 22:07:56.000 335 7851.63 984.88 54034.60 88888.00 2018-12-01 22:07:57.000 335 7851.74 985.00 54034.77 88888.00 2018-12-01 22:07:58.000 335 7851.87 985.13 54034.96 88888.00 2018-12-01 22:07:59.000 335 7852.00 985.25 54035.13 88888.00 2018-12-01 22:08:00.000 335 7852.13 985.36 54035.31 88888.00 2018-12-01 22:08:01.000 335 7852.26 985.48 54035.51 88888.00 2018-12-01 22:08:02.000 335 7852.41 985.63 54035.71 88888.00 2018-12-01 22:08:03.000 335 7852.59 985.78 54035.91 88888.00 2018-12-01 22:08:04.000 335 7852.74 985.88 54036.11 88888.00 2018-12-01 22:08:05.000 335 7852.83 985.96 54036.29 88888.00 2018-12-01 22:08:06.000 335 7852.94 986.06 54036.45 88888.00 2018-12-01 22:08:07.000 335 7853.09 986.17 54036.62 88888.00 2018-12-01 22:08:08.000 335 7853.25 986.27 54036.80 88888.00 2018-12-01 22:08:09.000 335 7853.42 986.38 54036.99 88888.00 2018-12-01 22:08:10.000 335 7853.60 986.48 54037.21 88888.00 2018-12-01 22:08:11.000 335 7853.77 986.58 54037.45 88888.00 2018-12-01 22:08:12.000 335 7853.97 986.70 54037.68 88888.00 2018-12-01 22:08:13.000 335 7854.17 986.82 54037.91 88888.00 2018-12-01 22:08:14.000 335 7854.38 986.92 54038.14 88888.00 2018-12-01 22:08:15.000 335 7854.61 987.02 54038.38 88888.00 2018-12-01 22:08:16.000 335 7854.86 987.13 54038.61 88888.00 2018-12-01 22:08:17.000 335 7855.11 987.25 54038.84 88888.00 2018-12-01 22:08:18.000 335 7855.37 987.40 54039.08 88888.00 2018-12-01 22:08:19.000 335 7855.64 987.54 54039.33 88888.00 2018-12-01 22:08:20.000 335 7855.92 987.66 54039.59 88888.00 2018-12-01 22:08:21.000 335 7856.19 987.79 54039.86 88888.00 2018-12-01 22:08:22.000 335 7856.47 987.94 54040.14 88888.00 2018-12-01 22:08:23.000 335 7856.78 988.10 54040.40 88888.00 2018-12-01 22:08:24.000 335 7857.08 988.26 54040.64 88888.00 2018-12-01 22:08:25.000 335 7857.38 988.42 54040.88 88888.00 2018-12-01 22:08:26.000 335 7857.71 988.61 54041.15 88888.00 2018-12-01 22:08:27.000 335 7858.08 988.82 54041.43 88888.00 2018-12-01 22:08:28.000 335 7858.45 989.05 54041.72 88888.00 2018-12-01 22:08:29.000 335 7858.83 989.29 54042.02 88888.00 2018-12-01 22:08:30.000 335 7859.21 989.53 54042.32 88888.00 2018-12-01 22:08:31.000 335 7859.59 989.77 54042.61 88888.00 2018-12-01 22:08:32.000 335 7859.99 990.03 54042.91 88888.00 2018-12-01 22:08:33.000 335 7860.44 990.33 54043.22 88888.00 2018-12-01 22:08:34.000 335 7860.87 990.64 54043.50 88888.00 2018-12-01 22:08:35.000 335 7861.28 990.94 54043.77 88888.00 2018-12-01 22:08:36.000 335 7861.71 991.24 54044.06 88888.00 2018-12-01 22:08:37.000 335 7862.13 991.54 54044.34 88888.00 2018-12-01 22:08:38.000 335 7862.52 991.84 54044.61 88888.00 2018-12-01 22:08:39.000 335 7862.91 992.11 54044.85 88888.00 2018-12-01 22:08:40.000 335 7863.29 992.36 54045.10 88888.00 2018-12-01 22:08:41.000 335 7863.66 992.61 54045.35 88888.00 2018-12-01 22:08:42.000 335 7864.00 992.84 54045.59 88888.00 2018-12-01 22:08:43.000 335 7864.33 993.05 54045.82 88888.00 2018-12-01 22:08:44.000 335 7864.65 993.28 54046.03 88888.00 2018-12-01 22:08:45.000 335 7864.95 993.52 54046.23 88888.00 2018-12-01 22:08:46.000 335 7865.26 993.73 54046.42 88888.00 2018-12-01 22:08:47.000 335 7865.55 993.92 54046.62 88888.00 2018-12-01 22:08:48.000 335 7865.83 994.09 54046.82 88888.00 2018-12-01 22:08:49.000 335 7866.12 994.28 54047.01 88888.00 2018-12-01 22:08:50.000 335 7866.40 994.50 54047.19 88888.00 2018-12-01 22:08:51.000 335 7866.67 994.72 54047.37 88888.00 2018-12-01 22:08:52.000 335 7866.95 994.95 54047.54 88888.00 2018-12-01 22:08:53.000 335 7867.22 995.18 54047.72 88888.00 2018-12-01 22:08:54.000 335 7867.47 995.42 54047.89 88888.00 2018-12-01 22:08:55.000 335 7867.73 995.66 54048.04 88888.00 2018-12-01 22:08:56.000 335 7867.95 995.91 54048.13 88888.00 2018-12-01 22:08:57.000 335 7868.15 996.14 54048.22 88888.00 2018-12-01 22:08:58.000 335 7868.36 996.37 54048.33 88888.00 2018-12-01 22:08:59.000 335 7868.54 996.59 54048.45 88888.00 2018-12-01 22:09:00.000 335 7868.70 996.82 54048.55 88888.00 2018-12-01 22:09:01.000 335 7868.89 997.06 54048.66 88888.00 2018-12-01 22:09:02.000 335 7869.08 997.26 54048.80 88888.00 2018-12-01 22:09:03.000 335 7869.28 997.46 54048.95 88888.00 2018-12-01 22:09:04.000 335 7869.48 997.69 54049.08 88888.00 2018-12-01 22:09:05.000 335 7869.67 997.91 54049.22 88888.00 2018-12-01 22:09:06.000 335 7869.85 998.13 54049.36 88888.00 2018-12-01 22:09:07.000 335 7870.06 998.33 54049.51 88888.00 2018-12-01 22:09:08.000 335 7870.27 998.51 54049.67 88888.00 2018-12-01 22:09:09.000 335 7870.49 998.71 54049.84 88888.00 2018-12-01 22:09:10.000 335 7870.71 998.92 54050.00 88888.00 2018-12-01 22:09:11.000 335 7870.94 999.12 54050.17 88888.00 2018-12-01 22:09:12.000 335 7871.15 999.30 54050.33 88888.00 2018-12-01 22:09:13.000 335 7871.35 999.48 54050.49 88888.00 2018-12-01 22:09:14.000 335 7871.54 999.66 54050.64 88888.00 2018-12-01 22:09:15.000 335 7871.73 999.81 54050.79 88888.00 2018-12-01 22:09:16.000 335 7871.91 999.95 54050.94 88888.00 2018-12-01 22:09:17.000 335 7872.09 1000.13 54051.07 88888.00 2018-12-01 22:09:18.000 335 7872.25 1000.31 54051.21 88888.00 2018-12-01 22:09:19.000 335 7872.39 1000.47 54051.35 88888.00 2018-12-01 22:09:20.000 335 7872.52 1000.62 54051.48 88888.00 2018-12-01 22:09:21.000 335 7872.67 1000.77 54051.60 88888.00 2018-12-01 22:09:22.000 335 7872.79 1000.90 54051.71 88888.00 2018-12-01 22:09:23.000 335 7872.90 1001.03 54051.85 88888.00 2018-12-01 22:09:24.000 335 7873.03 1001.17 54051.99 88888.00 2018-12-01 22:09:25.000 335 7873.16 1001.32 54052.12 88888.00 2018-12-01 22:09:26.000 335 7873.29 1001.46 54052.26 88888.00 2018-12-01 22:09:27.000 335 7873.43 1001.61 54052.40 88888.00 2018-12-01 22:09:28.000 335 7873.58 1001.75 54052.54 88888.00 2018-12-01 22:09:29.000 335 7873.72 1001.90 54052.69 88888.00 2018-12-01 22:09:30.000 335 7873.88 1002.04 54052.84 88888.00 2018-12-01 22:09:31.000 335 7874.04 1002.17 54053.00 88888.00 2018-12-01 22:09:32.000 335 7874.21 1002.31 54053.17 88888.00 2018-12-01 22:09:33.000 335 7874.36 1002.44 54053.34 88888.00 2018-12-01 22:09:34.000 335 7874.49 1002.55 54053.50 88888.00 2018-12-01 22:09:35.000 335 7874.64 1002.63 54053.66 88888.00 2018-12-01 22:09:36.000 335 7874.79 1002.72 54053.82 88888.00 2018-12-01 22:09:37.000 335 7874.92 1002.82 54053.98 88888.00 2018-12-01 22:09:38.000 335 7875.05 1002.88 54054.14 88888.00 2018-12-01 22:09:39.000 335 7875.16 1002.92 54054.27 88888.00 2018-12-01 22:09:40.000 335 7875.24 1002.96 54054.39 88888.00 2018-12-01 22:09:41.000 335 7875.32 1002.96 54054.52 88888.00 2018-12-01 22:09:42.000 335 7875.40 1002.94 54054.64 88888.00 2018-12-01 22:09:43.000 335 7875.46 1002.90 54054.76 88888.00 2018-12-01 22:09:44.000 335 7875.51 1002.88 54054.87 88888.00 2018-12-01 22:09:45.000 335 7875.56 1002.86 54054.98 88888.00 2018-12-01 22:09:46.000 335 7875.62 1002.80 54055.10 88888.00 2018-12-01 22:09:47.000 335 7875.65 1002.73 54055.21 88888.00 2018-12-01 22:09:48.000 335 7875.67 1002.68 54055.30 88888.00 2018-12-01 22:09:49.000 335 7875.69 1002.65 54055.39 88888.00 2018-12-01 22:09:50.000 335 7875.73 1002.61 54055.51 88888.00 2018-12-01 22:09:51.000 335 7875.76 1002.57 54055.62 88888.00 2018-12-01 22:09:52.000 335 7875.77 1002.54 54055.70 88888.00 2018-12-01 22:09:53.000 335 7875.78 1002.51 54055.77 88888.00 2018-12-01 22:09:54.000 335 7875.76 1002.45 54055.84 88888.00 2018-12-01 22:09:55.000 335 7875.72 1002.39 54055.91 88888.00 2018-12-01 22:09:56.000 335 7875.68 1002.32 54055.97 88888.00 2018-12-01 22:09:57.000 335 7875.63 1002.26 54056.02 88888.00 2018-12-01 22:09:58.000 335 7875.56 1002.18 54056.04 88888.00 2018-12-01 22:09:59.000 335 7875.49 1002.08 54056.07 88888.00 2018-12-01 22:10:00.000 335 7875.41 1001.96 54056.11 88888.00 2018-12-01 22:10:01.000 335 7875.32 1001.81 54056.13 88888.00 2018-12-01 22:10:02.000 335 7875.23 1001.64 54056.16 88888.00 2018-12-01 22:10:03.000 335 7875.13 1001.46 54056.21 88888.00 2018-12-01 22:10:04.000 335 7875.05 1001.28 54056.26 88888.00 2018-12-01 22:10:05.000 335 7874.98 1001.10 54056.31 88888.00 2018-12-01 22:10:06.000 335 7874.92 1000.92 54056.37 88888.00 2018-12-01 22:10:07.000 335 7874.86 1000.73 54056.43 88888.00 2018-12-01 22:10:08.000 335 7874.82 1000.52 54056.50 88888.00 2018-12-01 22:10:09.000 335 7874.77 1000.32 54056.57 88888.00 2018-12-01 22:10:10.000 335 7874.72 1000.12 54056.63 88888.00 2018-12-01 22:10:11.000 335 7874.67 999.93 54056.69 88888.00 2018-12-01 22:10:12.000 335 7874.64 999.73 54056.76 88888.00 2018-12-01 22:10:13.000 335 7874.62 999.51 54056.84 88888.00 2018-12-01 22:10:14.000 335 7874.59 999.30 54056.90 88888.00 2018-12-01 22:10:15.000 335 7874.57 999.10 54056.96 88888.00 2018-12-01 22:10:16.000 335 7874.55 998.90 54057.02 88888.00 2018-12-01 22:10:17.000 335 7874.54 998.66 54057.09 88888.00 2018-12-01 22:10:18.000 335 7874.52 998.42 54057.17 88888.00 2018-12-01 22:10:19.000 335 7874.50 998.18 54057.24 88888.00 2018-12-01 22:10:20.000 335 7874.49 997.96 54057.31 88888.00 2018-12-01 22:10:21.000 335 7874.47 997.73 54057.34 88888.00 2018-12-01 22:10:22.000 335 7874.43 997.48 54057.36 88888.00 2018-12-01 22:10:23.000 335 7874.39 997.23 54057.39 88888.00 2018-12-01 22:10:24.000 335 7874.35 997.01 54057.42 88888.00 2018-12-01 22:10:25.000 335 7874.33 996.80 54057.46 88888.00 2018-12-01 22:10:26.000 335 7874.32 996.58 54057.51 88888.00 2018-12-01 22:10:27.000 335 7874.30 996.36 54057.55 88888.00 2018-12-01 22:10:28.000 335 7874.29 996.16 54057.59 88888.00 2018-12-01 22:10:29.000 335 7874.29 995.96 54057.62 88888.00 2018-12-01 22:10:30.000 335 7874.30 995.76 54057.66 88888.00 2018-12-01 22:10:31.000 335 7874.32 995.56 54057.69 88888.00 2018-12-01 22:10:32.000 335 7874.34 995.36 54057.73 88888.00 2018-12-01 22:10:33.000 335 7874.35 995.17 54057.77 88888.00 2018-12-01 22:10:34.000 335 7874.38 995.01 54057.80 88888.00 2018-12-01 22:10:35.000 335 7874.42 994.84 54057.84 88888.00 2018-12-01 22:10:36.000 335 7874.47 994.67 54057.86 88888.00 2018-12-01 22:10:37.000 335 7874.51 994.52 54057.89 88888.00 2018-12-01 22:10:38.000 335 7874.57 994.40 54057.93 88888.00 2018-12-01 22:10:39.000 335 7874.64 994.30 54057.96 88888.00 2018-12-01 22:10:40.000 335 7874.72 994.19 54057.98 88888.00 2018-12-01 22:10:41.000 335 7874.78 994.07 54058.03 88888.00 2018-12-01 22:10:42.000 335 7874.84 993.96 54058.06 88888.00 2018-12-01 22:10:43.000 335 7874.93 993.89 54058.08 88888.00 2018-12-01 22:10:44.000 335 7875.01 993.81 54058.10 88888.00 2018-12-01 22:10:45.000 335 7875.10 993.70 54058.12 88888.00 2018-12-01 22:10:46.000 335 7875.19 993.60 54058.14 88888.00 2018-12-01 22:10:47.000 335 7875.27 993.51 54058.15 88888.00 2018-12-01 22:10:48.000 335 7875.35 993.41 54058.16 88888.00 2018-12-01 22:10:49.000 335 7875.47 993.31 54058.18 88888.00 2018-12-01 22:10:50.000 335 7875.56 993.22 54058.19 88888.00 2018-12-01 22:10:51.000 335 7875.65 993.13 54058.20 88888.00 2018-12-01 22:10:52.000 335 7875.75 993.05 54058.21 88888.00 2018-12-01 22:10:53.000 335 7875.86 992.96 54058.21 88888.00 2018-12-01 22:10:54.000 335 7875.94 992.87 54058.20 88888.00 2018-12-01 22:10:55.000 335 7876.01 992.79 54058.19 88888.00 2018-12-01 22:10:56.000 335 7876.09 992.71 54058.17 88888.00 2018-12-01 22:10:57.000 335 7876.16 992.63 54058.14 88888.00 2018-12-01 22:10:58.000 335 7876.22 992.56 54058.13 88888.00 2018-12-01 22:10:59.000 335 7876.28 992.50 54058.11 88888.00 2018-12-01 22:11:00.000 335 7876.35 992.44 54058.07 88888.00 2018-12-01 22:11:01.000 335 7876.41 992.36 54058.05 88888.00 2018-12-01 22:11:02.000 335 7876.47 992.27 54058.01 88888.00 2018-12-01 22:11:03.000 335 7876.51 992.21 54057.95 88888.00 2018-12-01 22:11:04.000 335 7876.54 992.18 54057.89 88888.00 2018-12-01 22:11:05.000 335 7876.58 992.11 54057.82 88888.00 2018-12-01 22:11:06.000 335 7876.61 992.04 54057.74 88888.00 2018-12-01 22:11:07.000 335 7876.62 991.99 54057.66 88888.00 2018-12-01 22:11:08.000 335 7876.64 991.94 54057.58 88888.00 2018-12-01 22:11:09.000 335 7876.62 991.85 54057.51 88888.00 2018-12-01 22:11:10.000 335 7876.61 991.76 54057.41 88888.00 2018-12-01 22:11:11.000 335 7876.63 991.67 54057.33 88888.00 2018-12-01 22:11:12.000 335 7876.64 991.60 54057.27 88888.00 2018-12-01 22:11:13.000 335 7876.62 991.54 54057.20 88888.00 2018-12-01 22:11:14.000 335 7876.62 991.46 54057.14 88888.00 2018-12-01 22:11:15.000 335 7876.63 991.39 54057.07 88888.00 2018-12-01 22:11:16.000 335 7876.64 991.31 54056.99 88888.00 2018-12-01 22:11:17.000 335 7876.65 991.23 54056.91 88888.00 2018-12-01 22:11:18.000 335 7876.67 991.16 54056.83 88888.00 2018-12-01 22:11:19.000 335 7876.69 991.09 54056.77 88888.00 2018-12-01 22:11:20.000 335 7876.69 991.01 54056.71 88888.00 2018-12-01 22:11:21.000 335 7876.68 990.93 54056.64 88888.00 2018-12-01 22:11:22.000 335 7876.68 990.84 54056.55 88888.00 2018-12-01 22:11:23.000 335 7876.67 990.73 54056.47 88888.00 2018-12-01 22:11:24.000 335 7876.65 990.62 54056.40 88888.00 2018-12-01 22:11:25.000 335 7876.62 990.52 54056.31 88888.00 2018-12-01 22:11:26.000 335 7876.59 990.43 54056.21 88888.00 2018-12-01 22:11:27.000 335 7876.57 990.32 54056.12 88888.00 2018-12-01 22:11:28.000 335 7876.53 990.19 54056.03 88888.00 2018-12-01 22:11:29.000 335 7876.50 990.07 54055.92 88888.00 2018-12-01 22:11:30.000 335 7876.44 989.96 54055.82 88888.00 2018-12-01 22:11:31.000 335 7876.39 989.84 54055.72 88888.00 2018-12-01 22:11:32.000 335 7876.35 989.73 54055.61 88888.00 2018-12-01 22:11:33.000 335 7876.29 989.60 54055.51 88888.00 2018-12-01 22:11:34.000 335 7876.23 989.47 54055.41 88888.00 2018-12-01 22:11:35.000 335 7876.18 989.34 54055.30 88888.00 2018-12-01 22:11:36.000 335 7876.14 989.21 54055.17 88888.00 2018-12-01 22:11:37.000 335 7876.07 989.07 54055.05 88888.00 2018-12-01 22:11:38.000 335 7876.00 988.92 54054.96 88888.00 2018-12-01 22:11:39.000 335 7875.93 988.80 54054.85 88888.00 2018-12-01 22:11:40.000 335 7875.86 988.69 54054.73 88888.00 2018-12-01 22:11:41.000 335 7875.78 988.56 54054.59 88888.00 2018-12-01 22:11:42.000 335 7875.70 988.43 54054.43 88888.00 2018-12-01 22:11:43.000 335 7875.61 988.29 54054.29 88888.00 2018-12-01 22:11:44.000 335 7875.50 988.15 54054.13 88888.00 2018-12-01 22:11:45.000 335 7875.39 988.04 54053.96 88888.00 2018-12-01 22:11:46.000 335 7875.27 987.92 54053.82 88888.00 2018-12-01 22:11:47.000 335 7875.18 987.79 54053.69 88888.00 2018-12-01 22:11:48.000 335 7875.08 987.65 54053.55 88888.00 2018-12-01 22:11:49.000 335 7874.94 987.50 54053.41 88888.00 2018-12-01 22:11:50.000 335 7874.82 987.38 54053.25 88888.00 2018-12-01 22:11:51.000 335 7874.71 987.26 54053.09 88888.00 2018-12-01 22:11:52.000 335 7874.61 987.12 54052.93 88888.00 2018-12-01 22:11:53.000 335 7874.49 986.99 54052.77 88888.00 2018-12-01 22:11:54.000 335 7874.38 986.85 54052.61 88888.00 2018-12-01 22:11:55.000 335 7874.28 986.70 54052.48 88888.00 2018-12-01 22:11:56.000 335 7874.20 986.56 54052.36 88888.00 2018-12-01 22:11:57.000 335 7874.13 986.42 54052.25 88888.00 2018-12-01 22:11:58.000 335 7874.07 986.31 54052.13 88888.00 2018-12-01 22:11:59.000 335 7874.01 986.19 54052.00 88888.00 2018-12-01 22:12:00.000 335 7873.95 986.04 54051.86 88888.00 2018-12-01 22:12:01.000 335 7873.88 985.90 54051.71 88888.00 2018-12-01 22:12:02.000 335 7873.82 985.78 54051.56 88888.00 2018-12-01 22:12:03.000 335 7873.76 985.67 54051.41 88888.00 2018-12-01 22:12:04.000 335 7873.70 985.56 54051.29 88888.00 2018-12-01 22:12:05.000 335 7873.63 985.42 54051.16 88888.00 2018-12-01 22:12:06.000 335 7873.56 985.31 54051.01 88888.00 2018-12-01 22:12:07.000 335 7873.50 985.22 54050.86 88888.00 2018-12-01 22:12:08.000 335 7873.44 985.14 54050.68 88888.00 2018-12-01 22:12:09.000 335 7873.37 985.04 54050.49 88888.00 2018-12-01 22:12:10.000 335 7873.29 984.95 54050.31 88888.00 2018-12-01 22:12:11.000 335 7873.20 984.88 54050.14 88888.00 2018-12-01 22:12:12.000 335 7873.14 984.82 54049.98 88888.00 2018-12-01 22:12:13.000 335 7873.08 984.76 54049.82 88888.00 2018-12-01 22:12:14.000 335 7873.02 984.70 54049.67 88888.00 2018-12-01 22:12:15.000 335 7872.95 984.64 54049.50 88888.00 2018-12-01 22:12:16.000 335 7872.89 984.60 54049.33 88888.00 2018-12-01 22:12:17.000 335 7872.83 984.58 54049.17 88888.00 2018-12-01 22:12:18.000 335 7872.77 984.56 54049.01 88888.00 2018-12-01 22:12:19.000 335 7872.74 984.54 54048.85 88888.00 2018-12-01 22:12:20.000 335 7872.73 984.55 54048.69 88888.00 2018-12-01 22:12:21.000 335 7872.69 984.54 54048.52 88888.00 2018-12-01 22:12:22.000 335 7872.63 984.53 54048.35 88888.00 2018-12-01 22:12:23.000 335 7872.61 984.54 54048.20 88888.00 2018-12-01 22:12:24.000 335 7872.59 984.58 54048.04 88888.00 2018-12-01 22:12:25.000 335 7872.55 984.62 54047.87 88888.00 2018-12-01 22:12:26.000 335 7872.51 984.67 54047.69 88888.00 2018-12-01 22:12:27.000 335 7872.47 984.74 54047.51 88888.00 2018-12-01 22:12:28.000 335 7872.45 984.82 54047.33 88888.00 2018-12-01 22:12:29.000 335 7872.41 984.90 54047.16 88888.00 2018-12-01 22:12:30.000 335 7872.37 984.95 54046.97 88888.00 2018-12-01 22:12:31.000 335 7872.35 985.02 54046.80 88888.00 2018-12-01 22:12:32.000 335 7872.31 985.12 54046.65 88888.00 2018-12-01 22:12:33.000 335 7872.28 985.23 54046.48 88888.00 2018-12-01 22:12:34.000 335 7872.25 985.32 54046.30 88888.00 2018-12-01 22:12:35.000 335 7872.19 985.43 54046.12 88888.00 2018-12-01 22:12:36.000 335 7872.13 985.53 54045.96 88888.00 2018-12-01 22:12:37.000 335 7872.08 985.64 54045.79 88888.00 2018-12-01 22:12:38.000 335 7872.03 985.77 54045.61 88888.00 2018-12-01 22:12:39.000 335 7871.98 985.88 54045.45 88888.00 2018-12-01 22:12:40.000 335 7871.89 985.98 54045.28 88888.00 2018-12-01 22:12:41.000 335 7871.81 986.11 54045.11 88888.00 2018-12-01 22:12:42.000 335 7871.75 986.23 54044.94 88888.00 2018-12-01 22:12:43.000 335 7871.67 986.37 54044.76 88888.00 2018-12-01 22:12:44.000 335 7871.58 986.52 54044.59 88888.00 2018-12-01 22:12:45.000 335 7871.49 986.65 54044.40 88888.00 2018-12-01 22:12:46.000 335 7871.40 986.78 54044.23 88888.00 2018-12-01 22:12:47.000 335 7871.29 986.92 54044.07 88888.00 2018-12-01 22:12:48.000 335 7871.18 987.08 54043.91 88888.00 2018-12-01 22:12:49.000 335 7871.09 987.25 54043.75 88888.00 2018-12-01 22:12:50.000 335 7871.00 987.40 54043.58 88888.00 2018-12-01 22:12:51.000 335 7870.87 987.53 54043.42 88888.00 2018-12-01 22:12:52.000 335 7870.75 987.68 54043.27 88888.00 2018-12-01 22:12:53.000 335 7870.64 987.84 54043.11 88888.00 2018-12-01 22:12:54.000 335 7870.53 988.00 54042.96 88888.00 2018-12-01 22:12:55.000 335 7870.42 988.15 54042.82 88888.00 2018-12-01 22:12:56.000 335 7870.31 988.29 54042.68 88888.00 2018-12-01 22:12:57.000 335 7870.18 988.43 54042.54 88888.00 2018-12-01 22:12:58.000 335 7870.04 988.58 54042.41 88888.00 2018-12-01 22:12:59.000 335 7869.92 988.75 54042.28 88888.00 2018-12-01 22:13:00.000 335 7869.81 988.91 54042.18 88888.00 2018-12-01 22:13:01.000 335 7869.71 989.05 54042.08 88888.00 2018-12-01 22:13:02.000 335 7869.60 989.18 54041.99 88888.00 2018-12-01 22:13:03.000 335 7869.47 989.35 54041.90 88888.00 2018-12-01 22:13:04.000 335 7869.36 989.52 54041.80 88888.00 2018-12-01 22:13:05.000 335 7869.25 989.67 54041.70 88888.00 2018-12-01 22:13:06.000 335 7869.14 989.81 54041.61 88888.00 2018-12-01 22:13:07.000 335 7869.03 989.95 54041.52 88888.00 2018-12-01 22:13:08.000 335 7868.91 990.12 54041.45 88888.00 2018-12-01 22:13:09.000 335 7868.80 990.30 54041.39 88888.00 2018-12-01 22:13:10.000 335 7868.69 990.46 54041.34 88888.00 2018-12-01 22:13:11.000 335 7868.59 990.62 54041.29 88888.00 2018-12-01 22:13:12.000 335 7868.49 990.78 54041.23 88888.00 2018-12-01 22:13:13.000 335 7868.40 990.93 54041.18 88888.00 2018-12-01 22:13:14.000 335 7868.32 991.07 54041.17 88888.00 2018-12-01 22:13:15.000 335 7868.23 991.20 54041.16 88888.00 2018-12-01 22:13:16.000 335 7868.17 991.34 54041.16 88888.00 2018-12-01 22:13:17.000 335 7868.13 991.48 54041.16 88888.00 2018-12-01 22:13:18.000 335 7868.09 991.58 54041.18 88888.00 2018-12-01 22:13:19.000 335 7868.04 991.68 54041.20 88888.00 2018-12-01 22:13:20.000 335 7868.01 991.80 54041.22 88888.00 2018-12-01 22:13:21.000 335 7867.97 991.88 54041.25 88888.00 2018-12-01 22:13:22.000 335 7867.90 991.95 54041.27 88888.00 2018-12-01 22:13:23.000 335 7867.85 992.03 54041.31 88888.00 2018-12-01 22:13:24.000 335 7867.81 992.11 54041.34 88888.00 2018-12-01 22:13:25.000 335 7867.78 992.20 54041.36 88888.00 2018-12-01 22:13:26.000 335 7867.78 992.29 54041.41 88888.00 2018-12-01 22:13:27.000 335 7867.76 992.37 54041.45 88888.00 2018-12-01 22:13:28.000 335 7867.72 992.43 54041.48 88888.00 2018-12-01 22:13:29.000 335 7867.69 992.50 54041.54 88888.00 2018-12-01 22:13:30.000 335 7867.68 992.54 54041.60 88888.00 2018-12-01 22:13:31.000 335 7867.68 992.58 54041.64 88888.00 2018-12-01 22:13:32.000 335 7867.68 992.60 54041.68 88888.00 2018-12-01 22:13:33.000 335 7867.68 992.61 54041.73 88888.00 2018-12-01 22:13:34.000 335 7867.68 992.61 54041.80 88888.00 2018-12-01 22:13:35.000 335 7867.69 992.62 54041.87 88888.00 2018-12-01 22:13:36.000 335 7867.72 992.64 54041.93 88888.00 2018-12-01 22:13:37.000 335 7867.76 992.63 54042.00 88888.00 2018-12-01 22:13:38.000 335 7867.80 992.61 54042.07 88888.00 2018-12-01 22:13:39.000 335 7867.85 992.58 54042.14 88888.00 2018-12-01 22:13:40.000 335 7867.89 992.52 54042.20 88888.00 2018-12-01 22:13:41.000 335 7867.93 992.47 54042.28 88888.00 2018-12-01 22:13:42.000 335 7867.98 992.44 54042.36 88888.00 2018-12-01 22:13:43.000 335 7868.05 992.38 54042.42 88888.00 2018-12-01 22:13:44.000 335 7868.12 992.29 54042.48 88888.00 2018-12-01 22:13:45.000 335 7868.18 992.19 54042.55 88888.00 2018-12-01 22:13:46.000 335 7868.23 992.10 54042.62 88888.00 2018-12-01 22:13:47.000 335 7868.31 992.02 54042.70 88888.00 2018-12-01 22:13:48.000 335 7868.40 991.93 54042.77 88888.00 2018-12-01 22:13:49.000 335 7868.50 991.83 54042.83 88888.00 2018-12-01 22:13:50.000 335 7868.59 991.73 54042.90 88888.00 2018-12-01 22:13:51.000 335 7868.68 991.64 54042.95 88888.00 2018-12-01 22:13:52.000 335 7868.77 991.54 54043.00 88888.00 2018-12-01 22:13:53.000 335 7868.89 991.43 54043.07 88888.00 2018-12-01 22:13:54.000 335 7869.01 991.31 54043.15 88888.00 2018-12-01 22:13:55.000 335 7869.13 991.19 54043.22 88888.00 2018-12-01 22:13:56.000 335 7869.27 991.06 54043.30 88888.00 2018-12-01 22:13:57.000 335 7869.42 990.92 54043.38 88888.00 2018-12-01 22:13:58.000 335 7869.55 990.79 54043.42 88888.00 2018-12-01 22:13:59.000 335 7869.68 990.66 54043.47 88888.00 2018-12-01 22:14:00.000 335 7869.84 990.53 54043.52 88888.00 2018-12-01 22:14:01.000 335 7870.01 990.40 54043.58 88888.00 2018-12-01 22:14:02.000 335 7870.16 990.29 54043.64 88888.00 2018-12-01 22:14:03.000 335 7870.31 990.16 54043.71 88888.00 2018-12-01 22:14:04.000 335 7870.49 990.02 54043.79 88888.00 2018-12-01 22:14:05.000 335 7870.67 989.89 54043.84 88888.00 2018-12-01 22:14:06.000 335 7870.86 989.77 54043.89 88888.00 2018-12-01 22:14:07.000 335 7871.05 989.64 54043.95 88888.00 2018-12-01 22:14:08.000 335 7871.24 989.51 54043.99 88888.00 2018-12-01 22:14:09.000 335 7871.44 989.38 54044.05 88888.00 2018-12-01 22:14:10.000 335 7871.63 989.25 54044.09 88888.00 2018-12-01 22:14:11.000 335 7871.84 989.13 54044.15 88888.00 2018-12-01 22:14:12.000 335 7872.06 988.99 54044.21 88888.00 2018-12-01 22:14:13.000 335 7872.27 988.86 54044.27 88888.00 2018-12-01 22:14:14.000 335 7872.46 988.74 54044.32 88888.00 2018-12-01 22:14:15.000 335 7872.67 988.63 54044.38 88888.00 2018-12-01 22:14:16.000 335 7872.89 988.51 54044.41 88888.00 2018-12-01 22:14:17.000 335 7873.12 988.39 54044.43 88888.00 2018-12-01 22:14:18.000 335 7873.34 988.27 54044.45 88888.00 2018-12-01 22:14:19.000 335 7873.56 988.17 54044.47 88888.00 2018-12-01 22:14:20.000 335 7873.80 988.09 54044.50 88888.00 2018-12-01 22:14:21.000 335 7874.02 988.01 54044.52 88888.00 2018-12-01 22:14:22.000 335 7874.22 987.93 54044.54 88888.00 2018-12-01 22:14:23.000 335 7874.44 987.86 54044.55 88888.00 2018-12-01 22:14:24.000 335 7874.65 987.79 54044.55 88888.00 2018-12-01 22:14:25.000 335 7874.85 987.73 54044.53 88888.00 2018-12-01 22:14:26.000 335 7875.05 987.70 54044.51 88888.00 2018-12-01 22:14:27.000 335 7875.25 987.66 54044.48 88888.00 2018-12-01 22:14:28.000 335 7875.44 987.62 54044.46 88888.00 2018-12-01 22:14:29.000 335 7875.60 987.60 54044.45 88888.00 2018-12-01 22:14:30.000 335 7875.77 987.57 54044.41 88888.00 2018-12-01 22:14:31.000 335 7875.95 987.54 54044.36 88888.00 2018-12-01 22:14:32.000 335 7876.11 987.51 54044.32 88888.00 2018-12-01 22:14:33.000 335 7876.24 987.50 54044.27 88888.00 2018-12-01 22:14:34.000 335 7876.40 987.49 54044.23 88888.00 2018-12-01 22:14:35.000 335 7876.56 987.47 54044.17 88888.00 2018-12-01 22:14:36.000 335 7876.70 987.44 54044.10 88888.00 2018-12-01 22:14:37.000 335 7876.85 987.43 54044.05 88888.00 2018-12-01 22:14:38.000 335 7876.98 987.43 54043.98 88888.00 2018-12-01 22:14:39.000 335 7877.10 987.41 54043.91 88888.00 2018-12-01 22:14:40.000 335 7877.21 987.38 54043.83 88888.00 2018-12-01 22:14:41.000 335 7877.33 987.35 54043.75 88888.00 2018-12-01 22:14:42.000 335 7877.44 987.34 54043.66 88888.00 2018-12-01 22:14:43.000 335 7877.54 987.33 54043.57 88888.00 2018-12-01 22:14:44.000 335 7877.63 987.32 54043.50 88888.00 2018-12-01 22:14:45.000 335 7877.72 987.33 54043.42 88888.00 2018-12-01 22:14:46.000 335 7877.81 987.34 54043.33 88888.00 2018-12-01 22:14:47.000 335 7877.89 987.35 54043.25 88888.00 2018-12-01 22:14:48.000 335 7877.97 987.38 54043.15 88888.00 2018-12-01 22:14:49.000 335 7878.04 987.40 54043.05 88888.00 2018-12-01 22:14:50.000 335 7878.13 987.39 54042.97 88888.00 2018-12-01 22:14:51.000 335 7878.20 987.38 54042.89 88888.00 2018-12-01 22:14:52.000 335 7878.27 987.39 54042.81 88888.00 2018-12-01 22:14:53.000 335 7878.35 987.39 54042.73 88888.00 2018-12-01 22:14:54.000 335 7878.42 987.41 54042.66 88888.00 2018-12-01 22:14:55.000 335 7878.48 987.42 54042.58 88888.00 2018-12-01 22:14:56.000 335 7878.54 987.42 54042.50 88888.00 2018-12-01 22:14:57.000 335 7878.62 987.42 54042.43 88888.00 2018-12-01 22:14:58.000 335 7878.70 987.42 54042.36 88888.00 2018-12-01 22:14:59.000 335 7878.76 987.40 54042.29 88888.00 2018-12-01 22:15:00.000 335 7878.81 987.41 54042.22 88888.00 2018-12-01 22:15:01.000 335 7878.86 987.41 54042.15 88888.00 2018-12-01 22:15:02.000 335 7878.90 987.40 54042.09 88888.00 2018-12-01 22:15:03.000 335 7878.94 987.39 54042.02 88888.00 2018-12-01 22:15:04.000 335 7879.00 987.39 54041.96 88888.00 2018-12-01 22:15:05.000 335 7879.07 987.40 54041.90 88888.00 2018-12-01 22:15:06.000 335 7879.13 987.42 54041.84 88888.00 2018-12-01 22:15:07.000 335 7879.19 987.41 54041.79 88888.00 2018-12-01 22:15:08.000 335 7879.24 987.41 54041.74 88888.00 2018-12-01 22:15:09.000 335 7879.30 987.41 54041.70 88888.00 2018-12-01 22:15:10.000 335 7879.37 987.39 54041.65 88888.00 2018-12-01 22:15:11.000 335 7879.43 987.38 54041.60 88888.00 2018-12-01 22:15:12.000 335 7879.50 987.38 54041.56 88888.00 2018-12-01 22:15:13.000 335 7879.58 987.37 54041.52 88888.00 2018-12-01 22:15:14.000 335 7879.63 987.36 54041.48 88888.00 2018-12-01 22:15:15.000 335 7879.69 987.35 54041.45 88888.00 2018-12-01 22:15:16.000 335 7879.77 987.33 54041.43 88888.00 2018-12-01 22:15:17.000 335 7879.83 987.28 54041.40 88888.00 2018-12-01 22:15:18.000 335 7879.87 987.24 54041.36 88888.00 2018-12-01 22:15:19.000 335 7879.94 987.20 54041.32 88888.00 2018-12-01 22:15:20.000 335 7880.00 987.15 54041.29 88888.00 2018-12-01 22:15:21.000 335 7880.04 987.11 54041.26 88888.00 2018-12-01 22:15:22.000 335 7880.08 987.07 54041.24 88888.00 2018-12-01 22:15:23.000 335 7880.13 987.01 54041.22 88888.00 2018-12-01 22:15:24.000 335 7880.18 986.93 54041.21 88888.00 2018-12-01 22:15:25.000 335 7880.21 986.86 54041.18 88888.00 2018-12-01 22:15:26.000 335 7880.25 986.79 54041.16 88888.00 2018-12-01 22:15:27.000 335 7880.29 986.75 54041.14 88888.00 2018-12-01 22:15:28.000 335 7880.33 986.71 54041.11 88888.00 2018-12-01 22:15:29.000 335 7880.36 986.67 54041.08 88888.00 2018-12-01 22:15:30.000 335 7880.37 986.65 54041.05 88888.00 2018-12-01 22:15:31.000 335 7880.39 986.63 54041.01 88888.00 2018-12-01 22:15:32.000 335 7880.45 986.60 54040.99 88888.00 2018-12-01 22:15:33.000 335 7880.49 986.57 54040.98 88888.00 2018-12-01 22:15:34.000 335 7880.50 986.55 54040.96 88888.00 2018-12-01 22:15:35.000 335 7880.52 986.52 54040.92 88888.00 2018-12-01 22:15:36.000 335 7880.55 986.51 54040.89 88888.00 2018-12-01 22:15:37.000 335 7880.59 986.50 54040.87 88888.00 2018-12-01 22:15:38.000 335 7880.61 986.46 54040.86 88888.00 2018-12-01 22:15:39.000 335 7880.63 986.42 54040.84 88888.00 2018-12-01 22:15:40.000 335 7880.66 986.41 54040.82 88888.00 2018-12-01 22:15:41.000 335 7880.71 986.40 54040.81 88888.00 2018-12-01 22:15:42.000 335 7880.76 986.39 54040.83 88888.00 2018-12-01 22:15:43.000 335 7880.80 986.36 54040.84 88888.00 2018-12-01 22:15:44.000 335 7880.83 986.32 54040.84 88888.00 2018-12-01 22:15:45.000 335 7880.86 986.31 54040.83 88888.00 2018-12-01 22:15:46.000 335 7880.90 986.30 54040.83 88888.00 2018-12-01 22:15:47.000 335 7880.95 986.28 54040.84 88888.00 2018-12-01 22:15:48.000 335 7880.99 986.26 54040.84 88888.00 2018-12-01 22:15:49.000 335 7881.02 986.22 54040.85 88888.00 2018-12-01 22:15:50.000 335 7881.05 986.18 54040.86 88888.00 2018-12-01 22:15:51.000 335 7881.08 986.16 54040.88 88888.00 2018-12-01 22:15:52.000 335 7881.10 986.14 54040.88 88888.00 2018-12-01 22:15:53.000 335 7881.12 986.10 54040.88 88888.00 2018-12-01 22:15:54.000 335 7881.15 986.06 54040.88 88888.00 2018-12-01 22:15:55.000 335 7881.17 986.03 54040.88 88888.00 2018-12-01 22:15:56.000 335 7881.19 986.01 54040.87 88888.00 2018-12-01 22:15:57.000 335 7881.19 986.00 54040.87 88888.00 2018-12-01 22:15:58.000 335 7881.20 985.97 54040.88 88888.00 2018-12-01 22:15:59.000 335 7881.21 985.95 54040.88 88888.00 2018-12-01 22:16:00.000 335 7881.23 985.93 54040.87 88888.00 2018-12-01 22:16:01.000 335 7881.25 985.90 54040.85 88888.00 2018-12-01 22:16:02.000 335 7881.25 985.87 54040.84 88888.00 2018-12-01 22:16:03.000 335 7881.23 985.85 54040.82 88888.00 2018-12-01 22:16:04.000 335 7881.23 985.83 54040.81 88888.00 2018-12-01 22:16:05.000 335 7881.24 985.79 54040.79 88888.00 2018-12-01 22:16:06.000 335 7881.24 985.76 54040.75 88888.00 2018-12-01 22:16:07.000 335 7881.22 985.74 54040.72 88888.00 2018-12-01 22:16:08.000 335 7881.20 985.73 54040.72 88888.00 2018-12-01 22:16:09.000 335 7881.17 985.74 54040.70 88888.00 2018-12-01 22:16:10.000 335 7881.16 985.74 54040.66 88888.00 2018-12-01 22:16:11.000 335 7881.14 985.74 54040.62 88888.00 2018-12-01 22:16:12.000 335 7881.10 985.74 54040.55 88888.00 2018-12-01 22:16:13.000 335 7881.05 985.75 54040.48 88888.00 2018-12-01 22:16:14.000 335 7881.00 985.77 54040.41 88888.00 2018-12-01 22:16:15.000 335 7880.96 985.81 54040.35 88888.00 2018-12-01 22:16:16.000 335 7880.92 985.82 54040.30 88888.00 2018-12-01 22:16:17.000 335 7880.88 985.82 54040.25 88888.00 2018-12-01 22:16:18.000 335 7880.83 985.86 54040.19 88888.00 2018-12-01 22:16:19.000 335 7880.77 985.90 54040.13 88888.00 2018-12-01 22:16:20.000 335 7880.71 985.90 54040.08 88888.00 2018-12-01 22:16:21.000 335 7880.65 985.91 54040.01 88888.00 2018-12-01 22:16:22.000 335 7880.57 985.95 54039.94 88888.00 2018-12-01 22:16:23.000 335 7880.50 985.97 54039.88 88888.00 2018-12-01 22:16:24.000 335 7880.45 986.00 54039.82 88888.00 2018-12-01 22:16:25.000 335 7880.39 986.04 54039.76 88888.00 2018-12-01 22:16:26.000 335 7880.33 986.07 54039.69 88888.00 2018-12-01 22:16:27.000 335 7880.25 986.07 54039.62 88888.00 2018-12-01 22:16:28.000 335 7880.17 986.08 54039.56 88888.00 2018-12-01 22:16:29.000 335 7880.10 986.11 54039.50 88888.00 2018-12-01 22:16:30.000 335 7880.04 986.13 54039.45 88888.00 2018-12-01 22:16:31.000 335 7879.95 986.14 54039.40 88888.00 2018-12-01 22:16:32.000 335 7879.88 986.17 54039.35 88888.00 2018-12-01 22:16:33.000 335 7879.82 986.20 54039.29 88888.00 2018-12-01 22:16:34.000 335 7879.77 986.23 54039.24 88888.00 2018-12-01 22:16:35.000 335 7879.70 986.27 54039.21 88888.00 2018-12-01 22:16:36.000 335 7879.64 986.30 54039.18 88888.00 2018-12-01 22:16:37.000 335 7879.59 986.34 54039.15 88888.00 2018-12-01 22:16:38.000 335 7879.56 986.38 54039.12 88888.00 2018-12-01 22:16:39.000 335 7879.51 986.41 54039.09 88888.00 2018-12-01 22:16:40.000 335 7879.45 986.43 54039.07 88888.00 2018-12-01 22:16:41.000 335 7879.40 986.45 54039.05 88888.00 2018-12-01 22:16:42.000 335 7879.35 986.48 54039.03 88888.00 2018-12-01 22:16:43.000 335 7879.30 986.50 54039.00 88888.00 2018-12-01 22:16:44.000 335 7879.26 986.51 54038.97 88888.00 2018-12-01 22:16:45.000 335 7879.21 986.53 54038.96 88888.00 2018-12-01 22:16:46.000 335 7879.15 986.56 54038.95 88888.00 2018-12-01 22:16:47.000 335 7879.12 986.58 54038.95 88888.00 2018-12-01 22:16:48.000 335 7879.10 986.59 54038.94 88888.00 2018-12-01 22:16:49.000 335 7879.07 986.61 54038.94 88888.00 2018-12-01 22:16:50.000 335 7879.03 986.63 54038.95 88888.00 2018-12-01 22:16:51.000 335 7879.02 986.65 54038.95 88888.00 2018-12-01 22:16:52.000 335 7879.01 986.67 54038.96 88888.00 2018-12-01 22:16:53.000 335 7879.00 986.67 54038.98 88888.00 2018-12-01 22:16:54.000 335 7878.99 986.67 54038.99 88888.00 2018-12-01 22:16:55.000 335 7878.98 986.69 54039.00 88888.00 2018-12-01 22:16:56.000 335 7879.00 986.72 54039.02 88888.00 2018-12-01 22:16:57.000 335 7878.99 986.73 54039.05 88888.00 2018-12-01 22:16:58.000 335 7878.98 986.73 54039.07 88888.00 2018-12-01 22:16:59.000 335 7878.99 986.73 54039.08 88888.00 2018-12-01 22:17:00.000 335 7879.00 986.74 54039.11 88888.00 2018-12-01 22:17:01.000 335 7879.00 986.75 54039.14 88888.00 2018-12-01 22:17:02.000 335 7879.02 986.78 54039.16 88888.00 2018-12-01 22:17:03.000 335 7879.04 986.79 54039.20 88888.00 2018-12-01 22:17:04.000 335 7879.05 986.78 54039.23 88888.00 2018-12-01 22:17:05.000 335 7879.06 986.78 54039.25 88888.00 2018-12-01 22:17:06.000 335 7879.09 986.77 54039.27 88888.00 2018-12-01 22:17:07.000 335 7879.11 986.75 54039.28 88888.00 2018-12-01 22:17:08.000 335 7879.12 986.76 54039.31 88888.00 2018-12-01 22:17:09.000 335 7879.14 986.79 54039.34 88888.00 2018-12-01 22:17:10.000 335 7879.16 986.77 54039.35 88888.00 2018-12-01 22:17:11.000 335 7879.18 986.75 54039.38 88888.00 2018-12-01 22:17:12.000 335 7879.20 986.74 54039.41 88888.00 2018-12-01 22:17:13.000 335 7879.23 986.72 54039.43 88888.00 2018-12-01 22:17:14.000 335 7879.25 986.71 54039.44 88888.00 2018-12-01 22:17:15.000 335 7879.27 986.69 54039.46 88888.00 2018-12-01 22:17:16.000 335 7879.30 986.65 54039.48 88888.00 2018-12-01 22:17:17.000 335 7879.32 986.60 54039.51 88888.00 2018-12-01 22:17:18.000 335 7879.34 986.56 54039.53 88888.00 2018-12-01 22:17:19.000 335 7879.37 986.53 54039.54 88888.00 2018-12-01 22:17:20.000 335 7879.39 986.48 54039.53 88888.00 2018-12-01 22:17:21.000 335 7879.39 986.42 54039.54 88888.00 2018-12-01 22:17:22.000 335 7879.40 986.34 54039.54 88888.00 2018-12-01 22:17:23.000 335 7879.42 986.28 54039.52 88888.00 2018-12-01 22:17:24.000 335 7879.43 986.22 54039.50 88888.00 2018-12-01 22:17:25.000 335 7879.42 986.16 54039.49 88888.00 2018-12-01 22:17:26.000 335 7879.42 986.10 54039.48 88888.00 2018-12-01 22:17:27.000 335 7879.42 986.02 54039.45 88888.00 2018-12-01 22:17:28.000 335 7879.41 985.95 54039.43 88888.00 2018-12-01 22:17:29.000 335 7879.39 985.90 54039.41 88888.00 2018-12-01 22:17:30.000 335 7879.40 985.85 54039.39 88888.00 2018-12-01 22:17:31.000 335 7879.40 985.78 54039.35 88888.00 2018-12-01 22:17:32.000 335 7879.39 985.72 54039.32 88888.00 2018-12-01 22:17:33.000 335 7879.39 985.66 54039.30 88888.00 2018-12-01 22:17:34.000 335 7879.40 985.62 54039.27 88888.00 2018-12-01 22:17:35.000 335 7879.41 985.59 54039.24 88888.00 2018-12-01 22:17:36.000 335 7879.43 985.56 54039.20 88888.00 2018-12-01 22:17:37.000 335 7879.43 985.51 54039.17 88888.00 2018-12-01 22:17:38.000 335 7879.43 985.47 54039.14 88888.00 2018-12-01 22:17:39.000 335 7879.43 985.43 54039.10 88888.00 2018-12-01 22:17:40.000 335 7879.44 985.38 54039.06 88888.00 2018-12-01 22:17:41.000 335 7879.45 985.34 54039.02 88888.00 2018-12-01 22:17:42.000 335 7879.46 985.29 54038.99 88888.00 2018-12-01 22:17:43.000 335 7879.47 985.24 54038.96 88888.00 2018-12-01 22:17:44.000 335 7879.49 985.19 54038.93 88888.00 2018-12-01 22:17:45.000 335 7879.51 985.15 54038.88 88888.00 2018-12-01 22:17:46.000 335 7879.51 985.10 54038.83 88888.00 2018-12-01 22:17:47.000 335 7879.51 985.08 54038.80 88888.00 2018-12-01 22:17:48.000 335 7879.53 985.06 54038.76 88888.00 2018-12-01 22:17:49.000 335 7879.55 984.99 54038.71 88888.00 2018-12-01 22:17:50.000 335 7879.54 984.92 54038.66 88888.00 2018-12-01 22:17:51.000 335 7879.52 984.88 54038.61 88888.00 2018-12-01 22:17:52.000 335 7879.52 984.84 54038.55 88888.00 2018-12-01 22:17:53.000 335 7879.55 984.79 54038.51 88888.00 2018-12-01 22:17:54.000 335 7879.59 984.73 54038.50 88888.00 2018-12-01 22:17:55.000 335 7879.63 984.69 54038.51 88888.00 2018-12-01 22:17:56.000 335 7879.67 984.64 54038.50 88888.00 2018-12-01 22:17:57.000 335 7879.71 984.59 54038.47 88888.00 2018-12-01 22:17:58.000 335 7879.72 984.54 54038.43 88888.00 2018-12-01 22:17:59.000 335 7879.74 984.46 54038.39 88888.00 2018-12-01 22:18:00.000 335 7879.75 984.37 54038.34 88888.00 2018-12-01 22:18:01.000 335 7879.78 984.29 54038.30 88888.00 2018-12-01 22:18:02.000 335 7879.80 984.23 54038.28 88888.00 2018-12-01 22:18:03.000 335 7879.80 984.15 54038.27 88888.00 2018-12-01 22:18:04.000 335 7879.81 984.05 54038.25 88888.00 2018-12-01 22:18:05.000 335 7879.82 983.97 54038.20 88888.00 2018-12-01 22:18:06.000 335 7879.82 983.90 54038.14 88888.00 2018-12-01 22:18:07.000 335 7879.82 983.82 54038.09 88888.00 2018-12-01 22:18:08.000 335 7879.82 983.72 54038.04 88888.00 2018-12-01 22:18:09.000 335 7879.81 983.63 54037.97 88888.00 2018-12-01 22:18:10.000 335 7879.79 983.55 54037.91 88888.00 2018-12-01 22:18:11.000 335 7879.78 983.47 54037.86 88888.00 2018-12-01 22:18:12.000 335 7879.76 983.38 54037.81 88888.00 2018-12-01 22:18:13.000 335 7879.73 983.29 54037.75 88888.00 2018-12-01 22:18:14.000 335 7879.71 983.19 54037.71 88888.00 2018-12-01 22:18:15.000 335 7879.70 983.07 54037.66 88888.00 2018-12-01 22:18:16.000 335 7879.68 982.98 54037.58 88888.00 2018-12-01 22:18:17.000 335 7879.66 982.88 54037.50 88888.00 2018-12-01 22:18:18.000 335 7879.64 982.77 54037.43 88888.00 2018-12-01 22:18:19.000 335 7879.60 982.64 54037.35 88888.00 2018-12-01 22:18:20.000 335 7879.54 982.51 54037.28 88888.00 2018-12-01 22:18:21.000 335 7879.49 982.37 54037.20 88888.00 2018-12-01 22:18:22.000 335 7879.43 982.26 54037.12 88888.00 2018-12-01 22:18:23.000 335 7879.38 982.18 54037.03 88888.00 2018-12-01 22:18:24.000 335 7879.34 982.08 54036.92 88888.00 2018-12-01 22:18:25.000 335 7879.29 981.97 54036.81 88888.00 2018-12-01 22:18:26.000 335 7879.21 981.89 54036.70 88888.00 2018-12-01 22:18:27.000 335 7879.14 981.82 54036.57 88888.00 2018-12-01 22:18:28.000 335 7879.08 981.75 54036.45 88888.00 2018-12-01 22:18:29.000 335 7878.99 981.66 54036.34 88888.00 2018-12-01 22:18:30.000 335 7878.87 981.57 54036.23 88888.00 2018-12-01 22:18:31.000 335 7878.78 981.49 54036.12 88888.00 2018-12-01 22:18:32.000 335 7878.71 981.43 54036.00 88888.00 2018-12-01 22:18:33.000 335 7878.62 981.34 54035.89 88888.00 2018-12-01 22:18:34.000 335 7878.53 981.26 54035.78 88888.00 2018-12-01 22:18:35.000 335 7878.43 981.19 54035.66 88888.00 2018-12-01 22:18:36.000 335 7878.34 981.11 54035.55 88888.00 2018-12-01 22:18:37.000 335 7878.27 981.03 54035.44 88888.00 2018-12-01 22:18:38.000 335 7878.19 980.96 54035.34 88888.00 2018-12-01 22:18:39.000 335 7878.08 980.88 54035.23 88888.00 2018-12-01 22:18:40.000 335 7877.98 980.80 54035.12 88888.00 2018-12-01 22:18:41.000 335 7877.88 980.70 54035.01 88888.00 2018-12-01 22:18:42.000 335 7877.77 980.59 54034.89 88888.00 2018-12-01 22:18:43.000 335 7877.67 980.49 54034.77 88888.00 2018-12-01 22:18:44.000 335 7877.58 980.41 54034.67 88888.00 2018-12-01 22:18:45.000 335 7877.48 980.33 54034.57 88888.00 2018-12-01 22:18:46.000 335 7877.36 980.22 54034.45 88888.00 2018-12-01 22:18:47.000 335 7877.23 980.13 54034.36 88888.00 2018-12-01 22:18:48.000 335 7877.11 980.05 54034.27 88888.00 2018-12-01 22:18:49.000 335 7877.01 979.98 54034.18 88888.00 2018-12-01 22:18:50.000 335 7876.91 979.89 54034.09 88888.00 2018-12-01 22:18:51.000 335 7876.80 979.79 54033.99 88888.00 2018-12-01 22:18:52.000 335 7876.68 979.71 54033.89 88888.00 2018-12-01 22:18:53.000 335 7876.56 979.61 54033.80 88888.00 2018-12-01 22:18:54.000 335 7876.45 979.51 54033.73 88888.00 2018-12-01 22:18:55.000 335 7876.35 979.41 54033.67 88888.00 2018-12-01 22:18:56.000 335 7876.27 979.32 54033.61 88888.00 2018-12-01 22:18:57.000 335 7876.19 979.22 54033.56 88888.00 2018-12-01 22:18:58.000 335 7876.10 979.12 54033.52 88888.00 2018-12-01 22:18:59.000 335 7876.00 979.04 54033.48 88888.00 2018-12-01 22:19:00.000 335 7875.93 978.97 54033.44 88888.00 2018-12-01 22:19:01.000 335 7875.87 978.88 54033.40 88888.00 2018-12-01 22:19:02.000 335 7875.79 978.80 54033.38 88888.00 2018-12-01 22:19:03.000 335 7875.72 978.71 54033.36 88888.00 2018-12-01 22:19:04.000 335 7875.67 978.61 54033.35 88888.00 2018-12-01 22:19:05.000 335 7875.60 978.51 54033.34 88888.00 2018-12-01 22:19:06.000 335 7875.54 978.39 54033.32 88888.00 2018-12-01 22:19:07.000 335 7875.49 978.28 54033.31 88888.00 2018-12-01 22:19:08.000 335 7875.45 978.17 54033.32 88888.00 2018-12-01 22:19:09.000 335 7875.41 978.06 54033.31 88888.00 2018-12-01 22:19:10.000 335 7875.38 977.95 54033.31 88888.00 2018-12-01 22:19:11.000 335 7875.34 977.83 54033.33 88888.00 2018-12-01 22:19:12.000 335 7875.30 977.70 54033.35 88888.00 2018-12-01 22:19:13.000 335 7875.27 977.60 54033.36 88888.00 2018-12-01 22:19:14.000 335 7875.27 977.49 54033.37 88888.00 2018-12-01 22:19:15.000 335 7875.26 977.36 54033.38 88888.00 2018-12-01 22:19:16.000 335 7875.25 977.22 54033.40 88888.00 2018-12-01 22:19:17.000 335 7875.21 977.10 54033.44 88888.00 2018-12-01 22:19:18.000 335 7875.19 976.98 54033.47 88888.00 2018-12-01 22:19:19.000 335 7875.21 976.86 54033.48 88888.00 2018-12-01 22:19:20.000 335 7875.23 976.76 54033.49 88888.00 2018-12-01 22:19:21.000 335 7875.23 976.67 54033.53 88888.00 2018-12-01 22:19:22.000 335 7875.23 976.57 54033.56 88888.00 2018-12-01 22:19:23.000 335 7875.26 976.48 54033.59 88888.00 2018-12-01 22:19:24.000 335 7875.30 976.38 54033.64 88888.00 2018-12-01 22:19:25.000 335 7875.32 976.26 54033.69 88888.00 2018-12-01 22:19:26.000 335 7875.37 976.18 54033.74 88888.00 2018-12-01 22:19:27.000 335 7875.43 976.12 54033.78 88888.00 2018-12-01 22:19:28.000 335 7875.47 976.02 54033.83 88888.00 2018-12-01 22:19:29.000 335 7875.50 975.92 54033.87 88888.00 2018-12-01 22:19:30.000 335 7875.57 975.85 54033.92 88888.00 2018-12-01 22:19:31.000 335 7875.64 975.78 54033.96 88888.00 2018-12-01 22:19:32.000 335 7875.71 975.72 54034.00 88888.00 2018-12-01 22:19:33.000 335 7875.79 975.66 54034.05 88888.00 2018-12-01 22:19:34.000 335 7875.86 975.62 54034.10 88888.00 2018-12-01 22:19:35.000 335 7875.95 975.58 54034.14 88888.00 2018-12-01 22:19:36.000 335 7876.03 975.54 54034.16 88888.00 2018-12-01 22:19:37.000 335 7876.08 975.49 54034.19 88888.00 2018-12-01 22:19:38.000 335 7876.15 975.45 54034.22 88888.00 2018-12-01 22:19:39.000 335 7876.25 975.42 54034.25 88888.00 2018-12-01 22:19:40.000 335 7876.34 975.41 54034.27 88888.00 2018-12-01 22:19:41.000 335 7876.41 975.39 54034.30 88888.00 2018-12-01 22:19:42.000 335 7876.47 975.38 54034.33 88888.00 2018-12-01 22:19:43.000 335 7876.55 975.36 54034.35 88888.00 2018-12-01 22:19:44.000 335 7876.62 975.35 54034.37 88888.00 2018-12-01 22:19:45.000 335 7876.69 975.36 54034.39 88888.00 2018-12-01 22:19:46.000 335 7876.75 975.40 54034.39 88888.00 2018-12-01 22:19:47.000 335 7876.80 975.42 54034.39 88888.00 2018-12-01 22:19:48.000 335 7876.87 975.45 54034.37 88888.00 2018-12-01 22:19:49.000 335 7876.93 975.50 54034.36 88888.00 2018-12-01 22:19:50.000 335 7876.97 975.54 54034.37 88888.00 2018-12-01 22:19:51.000 335 7877.03 975.58 54034.38 88888.00 2018-12-01 22:19:52.000 335 7877.08 975.64 54034.39 88888.00 2018-12-01 22:19:53.000 335 7877.13 975.71 54034.39 88888.00 2018-12-01 22:19:54.000 335 7877.19 975.79 54034.37 88888.00 2018-12-01 22:19:55.000 335 7877.24 975.87 54034.35 88888.00 2018-12-01 22:19:56.000 335 7877.29 975.96 54034.32 88888.00 2018-12-01 22:19:57.000 335 7877.35 976.03 54034.30 88888.00 2018-12-01 22:19:58.000 335 7877.40 976.11 54034.29 88888.00 2018-12-01 22:19:59.000 335 7877.47 976.24 54034.30 88888.00 2018-12-01 22:20:00.000 335 7877.54 976.37 54034.31 88888.00 2018-12-01 22:20:01.000 335 7877.60 976.47 54034.32 88888.00 2018-12-01 22:20:02.000 335 7877.67 976.58 54034.32 88888.00 2018-12-01 22:20:03.000 335 7877.73 976.70 54034.32 88888.00 2018-12-01 22:20:04.000 335 7877.80 976.84 54034.31 88888.00 2018-12-01 22:20:05.000 335 7877.85 976.97 54034.29 88888.00 2018-12-01 22:20:06.000 335 7877.91 977.10 54034.27 88888.00 2018-12-01 22:20:07.000 335 7877.98 977.22 54034.26 88888.00 2018-12-01 22:20:08.000 335 7878.05 977.35 54034.27 88888.00 2018-12-01 22:20:09.000 335 7878.10 977.49 54034.27 88888.00 2018-12-01 22:20:10.000 335 7878.15 977.63 54034.27 88888.00 2018-12-01 22:20:11.000 335 7878.21 977.76 54034.27 88888.00 2018-12-01 22:20:12.000 335 7878.28 977.93 54034.27 88888.00 2018-12-01 22:20:13.000 335 7878.35 978.10 54034.27 88888.00 2018-12-01 22:20:14.000 335 7878.41 978.27 54034.26 88888.00 2018-12-01 22:20:15.000 335 7878.47 978.44 54034.26 88888.00 2018-12-01 22:20:16.000 335 7878.55 978.63 54034.27 88888.00 2018-12-01 22:20:17.000 335 7878.63 978.83 54034.29 88888.00 2018-12-01 22:20:18.000 335 7878.72 979.02 54034.28 88888.00 2018-12-01 22:20:19.000 335 7878.79 979.21 54034.27 88888.00 2018-12-01 22:20:20.000 335 7878.87 979.42 54034.28 88888.00 2018-12-01 22:20:21.000 335 7878.92 979.61 54034.27 88888.00 2018-12-01 22:20:22.000 335 7878.97 979.80 54034.27 88888.00 2018-12-01 22:20:23.000 335 7879.04 980.02 54034.27 88888.00 2018-12-01 22:20:24.000 335 7879.13 980.24 54034.29 88888.00 2018-12-01 22:20:25.000 335 7879.22 980.45 54034.30 88888.00 2018-12-01 22:20:26.000 335 7879.28 980.66 54034.32 88888.00 2018-12-01 22:20:27.000 335 7879.36 980.85 54034.34 88888.00 2018-12-01 22:20:28.000 335 7879.45 981.04 54034.36 88888.00 2018-12-01 22:20:29.000 335 7879.54 981.23 54034.38 88888.00 2018-12-01 22:20:30.000 335 7879.63 981.45 54034.39 88888.00 2018-12-01 22:20:31.000 335 7879.71 981.67 54034.41 88888.00 2018-12-01 22:20:32.000 335 7879.78 981.86 54034.43 88888.00 2018-12-01 22:20:33.000 335 7879.86 982.06 54034.45 88888.00 2018-12-01 22:20:34.000 335 7879.94 982.27 54034.46 88888.00 2018-12-01 22:20:35.000 335 7880.02 982.49 54034.50 88888.00 2018-12-01 22:20:36.000 335 7880.11 982.70 54034.54 88888.00 2018-12-01 22:20:37.000 335 7880.20 982.92 54034.57 88888.00 2018-12-01 22:20:38.000 335 7880.30 983.16 54034.60 88888.00 2018-12-01 22:20:39.000 335 7880.39 983.40 54034.62 88888.00 2018-12-01 22:20:40.000 335 7880.48 983.65 54034.63 88888.00 2018-12-01 22:20:41.000 335 7880.57 983.90 54034.64 88888.00 2018-12-01 22:20:42.000 335 7880.66 984.15 54034.65 88888.00 2018-12-01 22:20:43.000 335 7880.73 984.39 54034.67 88888.00 2018-12-01 22:20:44.000 335 7880.81 984.67 54034.68 88888.00 2018-12-01 22:20:45.000 335 7880.88 984.94 54034.68 88888.00 2018-12-01 22:20:46.000 335 7880.95 985.22 54034.68 88888.00 2018-12-01 22:20:47.000 335 7881.01 985.49 54034.69 88888.00 2018-12-01 22:20:48.000 335 7881.07 985.75 54034.70 88888.00 2018-12-01 22:20:49.000 335 7881.12 986.01 54034.69 88888.00 2018-12-01 22:20:50.000 335 7881.15 986.28 54034.69 88888.00 2018-12-01 22:20:51.000 335 7881.19 986.53 54034.70 88888.00 2018-12-01 22:20:52.000 335 7881.23 986.79 54034.70 88888.00 2018-12-01 22:20:53.000 335 7881.27 987.03 54034.69 88888.00 2018-12-01 22:20:54.000 335 7881.31 987.27 54034.70 88888.00 2018-12-01 22:20:55.000 335 7881.35 987.51 54034.71 88888.00 2018-12-01 22:20:56.000 335 7881.38 987.75 54034.72 88888.00 2018-12-01 22:20:57.000 335 7881.41 987.98 54034.73 88888.00 2018-12-01 22:20:58.000 335 7881.45 988.21 54034.72 88888.00 2018-12-01 22:20:59.000 335 7881.49 988.44 54034.73 88888.00 2018-12-01 22:21:00.000 335 7881.52 988.66 54034.75 88888.00 2018-12-01 22:21:01.000 335 7881.55 988.90 54034.75 88888.00 2018-12-01 22:21:02.000 335 7881.56 989.14 54034.75 88888.00 2018-12-01 22:21:03.000 335 7881.58 989.36 54034.76 88888.00 2018-12-01 22:21:04.000 335 7881.62 989.58 54034.79 88888.00 2018-12-01 22:21:05.000 335 7881.63 989.79 54034.80 88888.00 2018-12-01 22:21:06.000 335 7881.63 990.00 54034.81 88888.00 2018-12-01 22:21:07.000 335 7881.63 990.22 54034.82 88888.00 2018-12-01 22:21:08.000 335 7881.64 990.44 54034.84 88888.00 2018-12-01 22:21:09.000 335 7881.65 990.65 54034.86 88888.00 2018-12-01 22:21:10.000 335 7881.66 990.86 54034.86 88888.00 2018-12-01 22:21:11.000 335 7881.67 991.07 54034.86 88888.00 2018-12-01 22:21:12.000 335 7881.68 991.29 54034.90 88888.00 2018-12-01 22:21:13.000 335 7881.70 991.49 54034.94 88888.00 2018-12-01 22:21:14.000 335 7881.71 991.67 54034.97 88888.00 2018-12-01 22:21:15.000 335 7881.71 991.86 54034.98 88888.00 2018-12-01 22:21:16.000 335 7881.70 992.05 54035.00 88888.00 2018-12-01 22:21:17.000 335 7881.69 992.21 54035.03 88888.00 2018-12-01 22:21:18.000 335 7881.69 992.35 54035.06 88888.00 2018-12-01 22:21:19.000 335 7881.69 992.51 54035.09 88888.00 2018-12-01 22:21:20.000 335 7881.68 992.67 54035.12 88888.00 2018-12-01 22:21:21.000 335 7881.67 992.82 54035.16 88888.00 2018-12-01 22:21:22.000 335 7881.68 992.96 54035.20 88888.00 2018-12-01 22:21:23.000 335 7881.69 993.11 54035.24 88888.00 2018-12-01 22:21:24.000 335 7881.68 993.25 54035.28 88888.00 2018-12-01 22:21:25.000 335 7881.67 993.39 54035.32 88888.00 2018-12-01 22:21:26.000 335 7881.69 993.55 54035.37 88888.00 2018-12-01 22:21:27.000 335 7881.71 993.68 54035.41 88888.00 2018-12-01 22:21:28.000 335 7881.72 993.79 54035.45 88888.00 2018-12-01 22:21:29.000 335 7881.73 993.90 54035.50 88888.00 2018-12-01 22:21:30.000 335 7881.75 994.01 54035.57 88888.00 2018-12-01 22:21:31.000 335 7881.78 994.14 54035.65 88888.00 2018-12-01 22:21:32.000 335 7881.80 994.26 54035.73 88888.00 2018-12-01 22:21:33.000 335 7881.82 994.36 54035.80 88888.00 2018-12-01 22:21:34.000 335 7881.84 994.44 54035.85 88888.00 2018-12-01 22:21:35.000 335 7881.87 994.55 54035.92 88888.00 2018-12-01 22:21:36.000 335 7881.90 994.65 54035.99 88888.00 2018-12-01 22:21:37.000 335 7881.93 994.75 54036.06 88888.00 2018-12-01 22:21:38.000 335 7881.97 994.84 54036.16 88888.00 2018-12-01 22:21:39.000 335 7881.99 994.95 54036.27 88888.00 2018-12-01 22:21:40.000 335 7882.02 995.06 54036.34 88888.00 2018-12-01 22:21:41.000 335 7882.06 995.15 54036.40 88888.00 2018-12-01 22:21:42.000 335 7882.09 995.24 54036.46 88888.00 2018-12-01 22:21:43.000 335 7882.12 995.32 54036.53 88888.00 2018-12-01 22:21:44.000 335 7882.16 995.41 54036.59 88888.00 2018-12-01 22:21:45.000 335 7882.19 995.51 54036.65 88888.00 2018-12-01 22:21:46.000 335 7882.24 995.60 54036.73 88888.00 2018-12-01 22:21:47.000 335 7882.28 995.70 54036.84 88888.00 2018-12-01 22:21:48.000 335 7882.30 995.79 54036.92 88888.00 2018-12-01 22:21:49.000 335 7882.33 995.85 54037.00 88888.00 2018-12-01 22:21:50.000 335 7882.36 995.92 54037.07 88888.00 2018-12-01 22:21:51.000 335 7882.38 996.01 54037.15 88888.00 2018-12-01 22:21:52.000 335 7882.39 996.07 54037.21 88888.00 2018-12-01 22:21:53.000 335 7882.40 996.10 54037.27 88888.00 2018-12-01 22:21:54.000 335 7882.41 996.16 54037.33 88888.00 2018-12-01 22:21:55.000 335 7882.42 996.24 54037.39 88888.00 2018-12-01 22:21:56.000 335 7882.43 996.29 54037.46 88888.00 2018-12-01 22:21:57.000 335 7882.45 996.32 54037.54 88888.00 2018-12-01 22:21:58.000 335 7882.47 996.36 54037.63 88888.00 2018-12-01 22:21:59.000 335 7882.50 996.41 54037.72 88888.00 2018-12-01 22:22:00.000 335 7882.52 996.46 54037.79 88888.00 2018-12-01 22:22:01.000 335 7882.54 996.50 54037.86 88888.00 2018-12-01 22:22:02.000 335 7882.56 996.54 54037.94 88888.00 2018-12-01 22:22:03.000 335 7882.58 996.55 54038.00 88888.00 2018-12-01 22:22:04.000 335 7882.59 996.59 54038.07 88888.00 2018-12-01 22:22:05.000 335 7882.61 996.63 54038.17 88888.00 2018-12-01 22:22:06.000 335 7882.63 996.65 54038.26 88888.00 2018-12-01 22:22:07.000 335 7882.65 996.65 54038.32 88888.00 2018-12-01 22:22:08.000 335 7882.64 996.67 54038.39 88888.00 2018-12-01 22:22:09.000 335 7882.64 996.69 54038.46 88888.00 2018-12-01 22:22:10.000 335 7882.64 996.70 54038.55 88888.00 2018-12-01 22:22:11.000 335 7882.66 996.70 54038.62 88888.00 2018-12-01 22:22:12.000 335 7882.67 996.70 54038.68 88888.00 2018-12-01 22:22:13.000 335 7882.65 996.69 54038.75 88888.00 2018-12-01 22:22:14.000 335 7882.64 996.67 54038.81 88888.00 2018-12-01 22:22:15.000 335 7882.65 996.64 54038.88 88888.00 2018-12-01 22:22:16.000 335 7882.66 996.61 54038.95 88888.00 2018-12-01 22:22:17.000 335 7882.67 996.58 54039.00 88888.00 2018-12-01 22:22:18.000 335 7882.66 996.55 54039.07 88888.00 2018-12-01 22:22:19.000 335 7882.64 996.52 54039.16 88888.00 2018-12-01 22:22:20.000 335 7882.65 996.48 54039.25 88888.00 2018-12-01 22:22:21.000 335 7882.67 996.43 54039.34 88888.00 2018-12-01 22:22:22.000 335 7882.67 996.38 54039.42 88888.00 2018-12-01 22:22:23.000 335 7882.67 996.32 54039.51 88888.00 2018-12-01 22:22:24.000 335 7882.67 996.27 54039.59 88888.00 2018-12-01 22:22:25.000 335 7882.68 996.23 54039.65 88888.00 2018-12-01 22:22:26.000 335 7882.70 996.16 54039.72 88888.00 2018-12-01 22:22:27.000 335 7882.69 996.09 54039.79 88888.00 2018-12-01 22:22:28.000 335 7882.67 996.04 54039.84 88888.00 2018-12-01 22:22:29.000 335 7882.65 995.98 54039.89 88888.00 2018-12-01 22:22:30.000 335 7882.63 995.91 54039.95 88888.00 2018-12-01 22:22:31.000 335 7882.61 995.82 54040.01 88888.00 2018-12-01 22:22:32.000 335 7882.59 995.74 54040.08 88888.00 2018-12-01 22:22:33.000 335 7882.58 995.66 54040.14 88888.00 2018-12-01 22:22:34.000 335 7882.54 995.58 54040.19 88888.00 2018-12-01 22:22:35.000 335 7882.50 995.48 54040.24 88888.00 2018-12-01 22:22:36.000 335 7882.48 995.37 54040.29 88888.00 2018-12-01 22:22:37.000 335 7882.45 995.26 54040.34 88888.00 2018-12-01 22:22:38.000 335 7882.42 995.17 54040.39 88888.00 2018-12-01 22:22:39.000 335 7882.36 995.06 54040.45 88888.00 2018-12-01 22:22:40.000 335 7882.32 994.92 54040.49 88888.00 2018-12-01 22:22:41.000 335 7882.29 994.80 54040.53 88888.00 2018-12-01 22:22:42.000 335 7882.24 994.67 54040.56 88888.00 2018-12-01 22:22:43.000 335 7882.19 994.54 54040.59 88888.00 2018-12-01 22:22:44.000 335 7882.12 994.42 54040.62 88888.00 2018-12-01 22:22:45.000 335 7882.07 994.32 54040.64 88888.00 2018-12-01 22:22:46.000 335 7882.02 994.18 54040.67 88888.00 2018-12-01 22:22:47.000 335 7881.96 994.03 54040.72 88888.00 2018-12-01 22:22:48.000 335 7881.92 993.92 54040.77 88888.00 2018-12-01 22:22:49.000 335 7881.89 993.80 54040.80 88888.00 2018-12-01 22:22:50.000 335 7881.83 993.67 54040.82 88888.00 2018-12-01 22:22:51.000 335 7881.78 993.53 54040.85 88888.00 2018-12-01 22:22:52.000 335 7881.74 993.40 54040.89 88888.00 2018-12-01 22:22:53.000 335 7881.71 993.27 54040.94 88888.00 2018-12-01 22:22:54.000 335 7881.70 993.12 54040.99 88888.00 2018-12-01 22:22:55.000 335 7881.68 992.97 54041.04 88888.00 2018-12-01 22:22:56.000 335 7881.65 992.85 54041.07 88888.00 2018-12-01 22:22:57.000 335 7881.63 992.72 54041.11 88888.00 2018-12-01 22:22:58.000 335 7881.61 992.58 54041.14 88888.00 2018-12-01 22:22:59.000 335 7881.58 992.43 54041.18 88888.00 2018-12-01 22:23:00.000 335 7881.53 992.28 54041.21 88888.00 2018-12-01 22:23:01.000 335 7881.48 992.13 54041.24 88888.00 2018-12-01 22:23:02.000 335 7881.46 991.99 54041.26 88888.00 2018-12-01 22:23:03.000 335 7881.44 991.86 54041.30 88888.00 2018-12-01 22:23:04.000 335 7881.40 991.72 54041.33 88888.00 2018-12-01 22:23:05.000 335 7881.36 991.58 54041.34 88888.00 2018-12-01 22:23:06.000 335 7881.33 991.45 54041.36 88888.00 2018-12-01 22:23:07.000 335 7881.29 991.34 54041.39 88888.00 2018-12-01 22:23:08.000 335 7881.25 991.22 54041.41 88888.00 2018-12-01 22:23:09.000 335 7881.23 991.08 54041.43 88888.00 2018-12-01 22:23:10.000 335 7881.20 990.94 54041.45 88888.00 2018-12-01 22:23:11.000 335 7881.19 990.83 54041.48 88888.00 2018-12-01 22:23:12.000 335 7881.20 990.70 54041.52 88888.00 2018-12-01 22:23:13.000 335 7881.19 990.58 54041.57 88888.00 2018-12-01 22:23:14.000 335 7881.18 990.47 54041.61 88888.00 2018-12-01 22:23:15.000 335 7881.16 990.36 54041.63 88888.00 2018-12-01 22:23:16.000 335 7881.14 990.24 54041.65 88888.00 2018-12-01 22:23:17.000 335 7881.12 990.14 54041.65 88888.00 2018-12-01 22:23:18.000 335 7881.12 990.06 54041.66 88888.00 2018-12-01 22:23:19.000 335 7881.10 990.00 54041.69 88888.00 2018-12-01 22:23:20.000 335 7881.07 989.90 54041.71 88888.00 2018-12-01 22:23:21.000 335 7881.05 989.81 54041.73 88888.00 2018-12-01 22:23:22.000 335 7881.05 989.74 54041.73 88888.00 2018-12-01 22:23:23.000 335 7881.04 989.69 54041.73 88888.00 2018-12-01 22:23:24.000 335 7881.02 989.61 54041.74 88888.00 2018-12-01 22:23:25.000 335 7881.01 989.54 54041.77 88888.00 2018-12-01 22:23:26.000 335 7881.01 989.48 54041.78 88888.00 2018-12-01 22:23:27.000 335 7881.01 989.42 54041.79 88888.00 2018-12-01 22:23:28.000 335 7880.99 989.37 54041.80 88888.00 2018-12-01 22:23:29.000 335 7880.97 989.33 54041.80 88888.00 2018-12-01 22:23:30.000 335 7880.95 989.27 54041.79 88888.00 2018-12-01 22:23:31.000 335 7880.93 989.19 54041.79 88888.00 2018-12-01 22:23:32.000 335 7880.90 989.15 54041.79 88888.00 2018-12-01 22:23:33.000 335 7880.88 989.12 54041.77 88888.00 2018-12-01 22:23:34.000 335 7880.87 989.08 54041.77 88888.00 2018-12-01 22:23:35.000 335 7880.86 989.05 54041.77 88888.00 2018-12-01 22:23:36.000 335 7880.85 989.03 54041.74 88888.00 2018-12-01 22:23:37.000 335 7880.85 989.01 54041.71 88888.00 2018-12-01 22:23:38.000 335 7880.83 989.00 54041.67 88888.00 2018-12-01 22:23:39.000 335 7880.78 988.99 54041.64 88888.00 2018-12-01 22:23:40.000 335 7880.73 988.98 54041.62 88888.00 2018-12-01 22:23:41.000 335 7880.68 988.95 54041.60 88888.00 2018-12-01 22:23:42.000 335 7880.63 988.91 54041.57 88888.00 2018-12-01 22:23:43.000 335 7880.57 988.88 54041.53 88888.00 2018-12-01 22:23:44.000 335 7880.52 988.86 54041.49 88888.00 2018-12-01 22:23:45.000 335 7880.48 988.83 54041.47 88888.00 2018-12-01 22:23:46.000 335 7880.44 988.81 54041.45 88888.00 2018-12-01 22:23:47.000 335 7880.40 988.80 54041.43 88888.00 2018-12-01 22:23:48.000 335 7880.35 988.80 54041.39 88888.00 2018-12-01 22:23:49.000 335 7880.28 988.79 54041.35 88888.00 2018-12-01 22:23:50.000 335 7880.21 988.77 54041.30 88888.00 2018-12-01 22:23:51.000 335 7880.16 988.74 54041.25 88888.00 2018-12-01 22:23:52.000 335 7880.12 988.74 54041.21 88888.00 2018-12-01 22:23:53.000 335 7880.09 988.75 54041.18 88888.00 2018-12-01 22:23:54.000 335 7880.04 988.75 54041.18 88888.00 2018-12-01 22:23:55.000 335 7880.00 988.74 54041.16 88888.00 2018-12-01 22:23:56.000 335 7879.96 988.76 54041.11 88888.00 2018-12-01 22:23:57.000 335 7879.93 988.76 54041.07 88888.00 2018-12-01 22:23:58.000 335 7879.87 988.76 54041.03 88888.00 2018-12-01 22:23:59.000 335 7879.80 988.77 54040.97 88888.00 2018-12-01 22:24:00.000 335 7879.75 988.79 54040.91 88888.00 2018-12-01 22:24:01.000 335 7879.71 988.81 54040.86 88888.00 2018-12-01 22:24:02.000 335 7879.67 988.83 54040.81 88888.00 2018-12-01 22:24:03.000 335 7879.61 988.87 54040.79 88888.00 2018-12-01 22:24:04.000 335 7879.55 988.90 54040.77 88888.00 2018-12-01 22:24:05.000 335 7879.53 988.92 54040.74 88888.00 2018-12-01 22:24:06.000 335 7879.50 988.95 54040.71 88888.00 2018-12-01 22:24:07.000 335 7879.46 988.98 54040.68 88888.00 2018-12-01 22:24:08.000 335 7879.42 989.01 54040.63 88888.00 2018-12-01 22:24:09.000 335 7879.38 989.02 54040.58 88888.00 2018-12-01 22:24:10.000 335 7879.36 989.04 54040.54 88888.00 2018-12-01 22:24:11.000 335 7879.34 989.06 54040.52 88888.00 2018-12-01 22:24:12.000 335 7879.31 989.08 54040.50 88888.00 2018-12-01 22:24:13.000 335 7879.28 989.11 54040.48 88888.00 2018-12-01 22:24:14.000 335 7879.26 989.16 54040.46 88888.00 2018-12-01 22:24:15.000 335 7879.24 989.20 54040.42 88888.00 2018-12-01 22:24:16.000 335 7879.22 989.21 54040.38 88888.00 2018-12-01 22:24:17.000 335 7879.21 989.22 54040.33 88888.00 2018-12-01 22:24:18.000 335 7879.20 989.26 54040.29 88888.00 2018-12-01 22:24:19.000 335 7879.18 989.27 54040.26 88888.00 2018-12-01 22:24:20.000 335 7879.16 989.29 54040.24 88888.00 2018-12-01 22:24:21.000 335 7879.12 989.32 54040.21 88888.00 2018-12-01 22:24:22.000 335 7879.06 989.35 54040.16 88888.00 2018-12-01 22:24:23.000 335 7879.03 989.37 54040.10 88888.00 2018-12-01 22:24:24.000 335 7879.02 989.40 54040.05 88888.00 2018-12-01 22:24:25.000 335 7879.00 989.41 54040.00 88888.00 2018-12-01 22:24:26.000 335 7878.96 989.44 54039.96 88888.00 2018-12-01 22:24:27.000 335 7878.93 989.49 54039.90 88888.00 2018-12-01 22:24:28.000 335 7878.91 989.54 54039.84 88888.00 2018-12-01 22:24:29.000 335 7878.87 989.58 54039.79 88888.00 2018-12-01 22:24:30.000 335 7878.85 989.61 54039.73 88888.00 2018-12-01 22:24:31.000 335 7878.83 989.64 54039.68 88888.00 2018-12-01 22:24:32.000 335 7878.80 989.68 54039.62 88888.00 2018-12-01 22:24:33.000 335 7878.75 989.72 54039.56 88888.00 2018-12-01 22:24:34.000 335 7878.71 989.76 54039.50 88888.00 2018-12-01 22:24:35.000 335 7878.66 989.79 54039.43 88888.00 2018-12-01 22:24:36.000 335 7878.63 989.83 54039.38 88888.00 2018-12-01 22:24:37.000 335 7878.60 989.88 54039.32 88888.00 2018-12-01 22:24:38.000 335 7878.55 989.92 54039.27 88888.00 2018-12-01 22:24:39.000 335 7878.51 989.96 54039.21 88888.00 2018-12-01 22:24:40.000 335 7878.49 990.01 54039.16 88888.00 2018-12-01 22:24:41.000 335 7878.46 990.06 54039.09 88888.00 2018-12-01 22:24:42.000 335 7878.43 990.11 54039.02 88888.00 2018-12-01 22:24:43.000 335 7878.40 990.16 54038.96 88888.00 2018-12-01 22:24:44.000 335 7878.38 990.22 54038.91 88888.00 2018-12-01 22:24:45.000 335 7878.36 990.28 54038.85 88888.00 2018-12-01 22:24:46.000 335 7878.34 990.34 54038.79 88888.00 2018-12-01 22:24:47.000 335 7878.32 990.39 54038.73 88888.00 2018-12-01 22:24:48.000 335 7878.30 990.44 54038.69 88888.00 2018-12-01 22:24:49.000 335 7878.28 990.50 54038.64 88888.00 2018-12-01 22:24:50.000 335 7878.27 990.56 54038.59 88888.00 2018-12-01 22:24:51.000 335 7878.25 990.64 54038.54 88888.00 2018-12-01 22:24:52.000 335 7878.23 990.73 54038.49 88888.00 2018-12-01 22:24:53.000 335 7878.20 990.80 54038.44 88888.00 2018-12-01 22:24:54.000 335 7878.19 990.88 54038.39 88888.00 2018-12-01 22:24:55.000 335 7878.18 990.97 54038.33 88888.00 2018-12-01 22:24:56.000 335 7878.16 991.05 54038.27 88888.00 2018-12-01 22:24:57.000 335 7878.13 991.13 54038.22 88888.00 2018-12-01 22:24:58.000 335 7878.10 991.21 54038.16 88888.00 2018-12-01 22:24:59.000 335 7878.09 991.30 54038.12 88888.00 2018-12-01 22:25:00.000 335 7878.09 991.40 54038.07 88888.00 2018-12-01 22:25:01.000 335 7878.09 991.51 54038.02 88888.00 2018-12-01 22:25:02.000 335 7878.07 991.62 54037.96 88888.00 2018-12-01 22:25:03.000 335 7878.05 991.72 54037.92 88888.00 2018-12-01 22:25:04.000 335 7878.04 991.83 54037.88 88888.00 2018-12-01 22:25:05.000 335 7878.02 991.93 54037.81 88888.00 2018-12-01 22:25:06.000 335 7878.00 992.03 54037.74 88888.00 2018-12-01 22:25:07.000 335 7877.98 992.12 54037.70 88888.00 2018-12-01 22:25:08.000 335 7877.96 992.22 54037.66 88888.00 2018-12-01 22:25:09.000 335 7877.94 992.33 54037.61 88888.00 2018-12-01 22:25:10.000 335 7877.91 992.45 54037.56 88888.00 2018-12-01 22:25:11.000 335 7877.88 992.56 54037.52 88888.00 2018-12-01 22:25:12.000 335 7877.86 992.66 54037.47 88888.00 2018-12-01 22:25:13.000 335 7877.85 992.77 54037.42 88888.00 2018-12-01 22:25:14.000 335 7877.84 992.87 54037.37 88888.00 2018-12-01 22:25:15.000 335 7877.83 992.97 54037.32 88888.00 2018-12-01 22:25:16.000 335 7877.81 993.08 54037.30 88888.00 2018-12-01 22:25:17.000 335 7877.79 993.20 54037.29 88888.00 2018-12-01 22:25:18.000 335 7877.77 993.30 54037.27 88888.00 2018-12-01 22:25:19.000 335 7877.76 993.40 54037.23 88888.00 2018-12-01 22:25:20.000 335 7877.75 993.51 54037.19 88888.00 2018-12-01 22:25:21.000 335 7877.72 993.61 54037.14 88888.00 2018-12-01 22:25:22.000 335 7877.67 993.71 54037.09 88888.00 2018-12-01 22:25:23.000 335 7877.65 993.83 54037.05 88888.00 2018-12-01 22:25:24.000 335 7877.64 993.94 54037.00 88888.00 2018-12-01 22:25:25.000 335 7877.62 994.04 54036.96 88888.00 2018-12-01 22:25:26.000 335 7877.60 994.16 54036.95 88888.00 2018-12-01 22:25:27.000 335 7877.59 994.27 54036.92 88888.00 2018-12-01 22:25:28.000 335 7877.57 994.36 54036.89 88888.00 2018-12-01 22:25:29.000 335 7877.54 994.47 54036.85 88888.00 2018-12-01 22:25:30.000 335 7877.51 994.58 54036.79 88888.00 2018-12-01 22:25:31.000 335 7877.46 994.69 54036.73 88888.00 2018-12-01 22:25:32.000 335 7877.41 994.78 54036.67 88888.00 2018-12-01 22:25:33.000 335 7877.37 994.88 54036.62 88888.00 2018-12-01 22:25:34.000 335 7877.34 994.97 54036.58 88888.00 2018-12-01 22:25:35.000 335 7877.30 995.07 54036.55 88888.00 2018-12-01 22:25:36.000 335 7877.26 995.17 54036.52 88888.00 2018-12-01 22:25:37.000 335 7877.22 995.25 54036.48 88888.00 2018-12-01 22:25:38.000 335 7877.16 995.34 54036.43 88888.00 2018-12-01 22:25:39.000 335 7877.11 995.44 54036.38 88888.00 2018-12-01 22:25:40.000 335 7877.06 995.53 54036.32 88888.00 2018-12-01 22:25:41.000 335 7877.01 995.60 54036.27 88888.00 2018-12-01 22:25:42.000 335 7876.95 995.67 54036.23 88888.00 2018-12-01 22:25:43.000 335 7876.88 995.76 54036.20 88888.00 2018-12-01 22:25:44.000 335 7876.84 995.85 54036.16 88888.00 2018-12-01 22:25:45.000 335 7876.80 995.92 54036.11 88888.00 2018-12-01 22:25:46.000 335 7876.75 996.00 54036.07 88888.00 2018-12-01 22:25:47.000 335 7876.70 996.10 54036.02 88888.00 2018-12-01 22:25:48.000 335 7876.66 996.18 54035.98 88888.00 2018-12-01 22:25:49.000 335 7876.59 996.23 54035.93 88888.00 2018-12-01 22:25:50.000 335 7876.53 996.32 54035.88 88888.00 2018-12-01 22:25:51.000 335 7876.47 996.40 54035.83 88888.00 2018-12-01 22:25:52.000 335 7876.42 996.45 54035.79 88888.00 2018-12-01 22:25:53.000 335 7876.35 996.49 54035.77 88888.00 2018-12-01 22:25:54.000 335 7876.29 996.56 54035.75 88888.00 2018-12-01 22:25:55.000 335 7876.25 996.62 54035.70 88888.00 2018-12-01 22:25:56.000 335 7876.22 996.70 54035.66 88888.00 2018-12-01 22:25:57.000 335 7876.17 996.77 54035.63 88888.00 2018-12-01 22:25:58.000 335 7876.11 996.83 54035.59 88888.00 2018-12-01 22:25:59.000 335 7876.05 996.89 54035.54 88888.00 2018-12-01 22:26:00.000 335 7875.97 996.97 54035.50 88888.00 2018-12-01 22:26:01.000 335 7875.88 997.03 54035.45 88888.00 2018-12-01 22:26:02.000 335 7875.83 997.09 54035.41 88888.00 2018-12-01 22:26:03.000 335 7875.77 997.16 54035.36 88888.00 2018-12-01 22:26:04.000 335 7875.68 997.23 54035.30 88888.00 2018-12-01 22:26:05.000 335 7875.58 997.29 54035.23 88888.00 2018-12-01 22:26:06.000 335 7875.51 997.35 54035.19 88888.00 2018-12-01 22:26:07.000 335 7875.44 997.40 54035.14 88888.00 2018-12-01 22:26:08.000 335 7875.34 997.46 54035.09 88888.00 2018-12-01 22:26:09.000 335 7875.25 997.52 54035.04 88888.00 2018-12-01 22:26:10.000 335 7875.17 997.57 54035.00 88888.00 2018-12-01 22:26:11.000 335 7875.09 997.62 54034.95 88888.00 2018-12-01 22:26:12.000 335 7875.01 997.66 54034.90 88888.00 2018-12-01 22:26:13.000 335 7874.92 997.71 54034.85 88888.00 2018-12-01 22:26:14.000 335 7874.84 997.77 54034.80 88888.00 2018-12-01 22:26:15.000 335 7874.79 997.80 54034.76 88888.00 2018-12-01 22:26:16.000 335 7874.73 997.83 54034.71 88888.00 2018-12-01 22:26:17.000 335 7874.63 997.88 54034.68 88888.00 2018-12-01 22:26:18.000 335 7874.55 997.92 54034.65 88888.00 2018-12-01 22:26:19.000 335 7874.48 997.93 54034.59 88888.00 2018-12-01 22:26:20.000 335 7874.40 997.92 54034.54 88888.00 2018-12-01 22:26:21.000 335 7874.30 997.93 54034.51 88888.00 2018-12-01 22:26:22.000 335 7874.21 997.96 54034.47 88888.00 2018-12-01 22:26:23.000 335 7874.13 997.99 54034.43 88888.00 2018-12-01 22:26:24.000 335 7874.05 998.00 54034.40 88888.00 2018-12-01 22:26:25.000 335 7873.98 998.01 54034.35 88888.00 2018-12-01 22:26:26.000 335 7873.92 998.01 54034.32 88888.00 2018-12-01 22:26:27.000 335 7873.84 998.03 54034.29 88888.00 2018-12-01 22:26:28.000 335 7873.76 998.04 54034.25 88888.00 2018-12-01 22:26:29.000 335 7873.70 998.06 54034.21 88888.00 2018-12-01 22:26:30.000 335 7873.64 998.07 54034.19 88888.00 2018-12-01 22:26:31.000 335 7873.56 998.07 54034.15 88888.00 2018-12-01 22:26:32.000 335 7873.50 998.09 54034.12 88888.00 2018-12-01 22:26:33.000 335 7873.43 998.11 54034.08 88888.00 2018-12-01 22:26:34.000 335 7873.37 998.11 54034.04 88888.00 2018-12-01 22:26:35.000 335 7873.30 998.13 54034.00 88888.00 2018-12-01 22:26:36.000 335 7873.22 998.17 54033.96 88888.00 2018-12-01 22:26:37.000 335 7873.15 998.19 54033.92 88888.00 2018-12-01 22:26:38.000 335 7873.10 998.19 54033.90 88888.00 2018-12-01 22:26:39.000 335 7873.03 998.22 54033.87 88888.00 2018-12-01 22:26:40.000 335 7872.97 998.24 54033.82 88888.00 2018-12-01 22:26:41.000 335 7872.91 998.26 54033.79 88888.00 2018-12-01 22:26:42.000 335 7872.85 998.28 54033.76 88888.00 2018-12-01 22:26:43.000 335 7872.79 998.31 54033.73 88888.00 2018-12-01 22:26:44.000 335 7872.74 998.32 54033.72 88888.00 2018-12-01 22:26:45.000 335 7872.71 998.31 54033.71 88888.00 2018-12-01 22:26:46.000 335 7872.67 998.31 54033.67 88888.00 2018-12-01 22:26:47.000 335 7872.61 998.31 54033.64 88888.00 2018-12-01 22:26:48.000 335 7872.56 998.29 54033.61 88888.00 2018-12-01 22:26:49.000 335 7872.51 998.27 54033.59 88888.00 2018-12-01 22:26:50.000 335 7872.47 998.26 54033.58 88888.00 2018-12-01 22:26:51.000 335 7872.44 998.24 54033.57 88888.00 2018-12-01 22:26:52.000 335 7872.41 998.22 54033.57 88888.00 2018-12-01 22:26:53.000 335 7872.39 998.20 54033.57 88888.00 2018-12-01 22:26:54.000 335 7872.37 998.19 54033.55 88888.00 2018-12-01 22:26:55.000 335 7872.34 998.19 54033.54 88888.00 2018-12-01 22:26:56.000 335 7872.32 998.19 54033.54 88888.00 2018-12-01 22:26:57.000 335 7872.31 998.19 54033.54 88888.00 2018-12-01 22:26:58.000 335 7872.31 998.18 54033.55 88888.00 2018-12-01 22:26:59.000 335 7872.29 998.18 54033.55 88888.00 2018-12-01 22:27:00.000 335 7872.29 998.19 54033.55 88888.00 2018-12-01 22:27:01.000 335 7872.29 998.20 54033.55 88888.00 2018-12-01 22:27:02.000 335 7872.30 998.20 54033.55 88888.00 2018-12-01 22:27:03.000 335 7872.30 998.18 54033.57 88888.00 2018-12-01 22:27:04.000 335 7872.29 998.18 54033.58 88888.00 2018-12-01 22:27:05.000 335 7872.30 998.20 54033.58 88888.00 2018-12-01 22:27:06.000 335 7872.31 998.20 54033.59 88888.00 2018-12-01 22:27:07.000 335 7872.30 998.17 54033.61 88888.00 2018-12-01 22:27:08.000 335 7872.30 998.15 54033.62 88888.00 2018-12-01 22:27:09.000 335 7872.31 998.14 54033.64 88888.00 2018-12-01 22:27:10.000 335 7872.32 998.14 54033.67 88888.00 2018-12-01 22:27:11.000 335 7872.34 998.11 54033.70 88888.00 2018-12-01 22:27:12.000 335 7872.36 998.05 54033.73 88888.00 2018-12-01 22:27:13.000 335 7872.38 998.02 54033.75 88888.00 2018-12-01 22:27:14.000 335 7872.39 998.00 54033.78 88888.00 2018-12-01 22:27:15.000 335 7872.39 997.96 54033.80 88888.00 2018-12-01 22:27:16.000 335 7872.41 997.93 54033.82 88888.00 2018-12-01 22:27:17.000 335 7872.43 997.89 54033.84 88888.00 2018-12-01 22:27:18.000 335 7872.45 997.85 54033.87 88888.00 2018-12-01 22:27:19.000 335 7872.47 997.82 54033.89 88888.00 2018-12-01 22:27:20.000 335 7872.48 997.81 54033.92 88888.00 2018-12-01 22:27:21.000 335 7872.49 997.77 54033.95 88888.00 2018-12-01 22:27:22.000 335 7872.52 997.73 54033.97 88888.00 2018-12-01 22:27:23.000 335 7872.55 997.71 54034.01 88888.00 2018-12-01 22:27:24.000 335 7872.59 997.69 54034.05 88888.00 2018-12-01 22:27:25.000 335 7872.63 997.66 54034.11 88888.00 2018-12-01 22:27:26.000 335 7872.67 997.63 54034.18 88888.00 2018-12-01 22:27:27.000 335 7872.71 997.60 54034.23 88888.00 2018-12-01 22:27:28.000 335 7872.78 997.59 54034.28 88888.00 2018-12-01 22:27:29.000 335 7872.84 997.56 54034.33 88888.00 2018-12-01 22:27:30.000 335 7872.89 997.53 54034.39 88888.00 2018-12-01 22:27:31.000 335 7872.96 997.50 54034.44 88888.00 2018-12-01 22:27:32.000 335 7873.03 997.47 54034.49 88888.00 2018-12-01 22:27:33.000 335 7873.08 997.43 54034.55 88888.00 2018-12-01 22:27:34.000 335 7873.12 997.39 54034.62 88888.00 2018-12-01 22:27:35.000 335 7873.17 997.35 54034.68 88888.00 2018-12-01 22:27:36.000 335 7873.21 997.31 54034.71 88888.00 2018-12-01 22:27:37.000 335 7873.26 997.28 54034.76 88888.00 2018-12-01 22:27:38.000 335 7873.31 997.23 54034.80 88888.00 2018-12-01 22:27:39.000 335 7873.34 997.18 54034.84 88888.00 2018-12-01 22:27:40.000 335 7873.36 997.13 54034.88 88888.00 2018-12-01 22:27:41.000 335 7873.39 997.08 54034.91 88888.00 2018-12-01 22:27:42.000 335 7873.41 997.01 54034.94 88888.00 2018-12-01 22:27:43.000 335 7873.42 996.96 54034.97 88888.00 2018-12-01 22:27:44.000 335 7873.42 996.93 54035.01 88888.00 2018-12-01 22:27:45.000 335 7873.44 996.89 54035.04 88888.00 2018-12-01 22:27:46.000 335 7873.47 996.86 54035.06 88888.00 2018-12-01 22:27:47.000 335 7873.48 996.83 54035.08 88888.00 2018-12-01 22:27:48.000 335 7873.49 996.79 54035.09 88888.00 2018-12-01 22:27:49.000 335 7873.50 996.77 54035.11 88888.00 2018-12-01 22:27:50.000 335 7873.51 996.75 54035.14 88888.00 2018-12-01 22:27:51.000 335 7873.54 996.72 54035.18 88888.00 2018-12-01 22:27:52.000 335 7873.55 996.69 54035.21 88888.00 2018-12-01 22:27:53.000 335 7873.55 996.67 54035.25 88888.00 2018-12-01 22:27:54.000 335 7873.58 996.64 54035.30 88888.00 2018-12-01 22:27:55.000 335 7873.64 996.61 54035.33 88888.00 2018-12-01 22:27:56.000 335 7873.69 996.60 54035.37 88888.00 2018-12-01 22:27:57.000 335 7873.73 996.59 54035.41 88888.00 2018-12-01 22:27:58.000 335 7873.76 996.58 54035.44 88888.00 2018-12-01 22:27:59.000 335 7873.80 996.56 54035.50 88888.00 2018-12-01 22:28:00.000 335 7873.84 996.53 54035.55 88888.00 2018-12-01 22:28:01.000 335 7873.88 996.48 54035.59 88888.00 2018-12-01 22:28:02.000 335 7873.91 996.44 54035.62 88888.00 2018-12-01 22:28:03.000 335 7873.94 996.40 54035.66 88888.00 2018-12-01 22:28:04.000 335 7873.98 996.36 54035.69 88888.00 2018-12-01 22:28:05.000 335 7874.01 996.34 54035.71 88888.00 2018-12-01 22:28:06.000 335 7874.06 996.34 54035.73 88888.00 2018-12-01 22:28:07.000 335 7874.10 996.33 54035.74 88888.00 2018-12-01 22:28:08.000 335 7874.11 996.30 54035.75 88888.00 2018-12-01 22:28:09.000 335 7874.12 996.28 54035.75 88888.00 2018-12-01 22:28:10.000 335 7874.11 996.26 54035.75 88888.00 2018-12-01 22:28:11.000 335 7874.09 996.25 54035.73 88888.00 2018-12-01 22:28:12.000 335 7874.08 996.24 54035.71 88888.00 2018-12-01 22:28:13.000 335 7874.08 996.25 54035.68 88888.00 2018-12-01 22:28:14.000 335 7874.04 996.25 54035.64 88888.00 2018-12-01 22:28:15.000 335 7873.98 996.23 54035.61 88888.00 2018-12-01 22:28:16.000 335 7873.94 996.22 54035.57 88888.00 2018-12-01 22:28:17.000 335 7873.89 996.22 54035.52 88888.00 2018-12-01 22:28:18.000 335 7873.83 996.24 54035.46 88888.00 2018-12-01 22:28:19.000 335 7873.76 996.24 54035.41 88888.00 2018-12-01 22:28:20.000 335 7873.68 996.23 54035.38 88888.00 2018-12-01 22:28:21.000 335 7873.62 996.24 54035.33 88888.00 2018-12-01 22:28:22.000 335 7873.56 996.28 54035.27 88888.00 2018-12-01 22:28:23.000 335 7873.49 996.31 54035.21 88888.00 2018-12-01 22:28:24.000 335 7873.44 996.32 54035.16 88888.00 2018-12-01 22:28:25.000 335 7873.36 996.37 54035.10 88888.00 2018-12-01 22:28:26.000 335 7873.28 996.43 54035.03 88888.00 2018-12-01 22:28:27.000 335 7873.19 996.48 54034.95 88888.00 2018-12-01 22:28:28.000 335 7873.10 996.54 54034.86 88888.00 2018-12-01 22:28:29.000 335 7873.00 996.61 54034.76 88888.00 2018-12-01 22:28:30.000 335 7872.90 996.69 54034.65 88888.00 2018-12-01 22:28:31.000 335 7872.77 996.77 54034.53 88888.00 2018-12-01 22:28:32.000 335 7872.64 996.87 54034.41 88888.00 2018-12-01 22:28:33.000 335 7872.50 996.97 54034.28 88888.00 2018-12-01 22:28:34.000 335 7872.35 997.09 54034.13 88888.00 2018-12-01 22:28:35.000 335 7872.18 997.19 54034.00 88888.00 2018-12-01 22:28:36.000 335 7872.02 997.29 54033.85 88888.00 2018-12-01 22:28:37.000 335 7871.85 997.43 54033.70 88888.00 2018-12-01 22:28:38.000 335 7871.68 997.57 54033.54 88888.00 2018-12-01 22:28:39.000 335 7871.50 997.68 54033.39 88888.00 2018-12-01 22:28:40.000 335 7871.33 997.81 54033.24 88888.00 2018-12-01 22:28:41.000 335 7871.15 997.95 54033.09 88888.00 2018-12-01 22:28:42.000 335 7870.97 998.08 54032.93 88888.00 2018-12-01 22:28:43.000 335 7870.78 998.24 54032.77 88888.00 2018-12-01 22:28:44.000 335 7870.60 998.41 54032.62 88888.00 2018-12-01 22:28:45.000 335 7870.44 998.56 54032.46 88888.00 2018-12-01 22:28:46.000 335 7870.27 998.72 54032.34 88888.00 2018-12-01 22:28:47.000 335 7870.09 998.91 54032.20 88888.00 2018-12-01 22:28:48.000 335 7869.92 999.10 54032.04 88888.00 2018-12-01 22:28:49.000 335 7869.77 999.29 54031.88 88888.00 2018-12-01 22:28:50.000 335 7869.60 999.49 54031.73 88888.00 2018-12-01 22:28:51.000 335 7869.44 999.70 54031.60 88888.00 2018-12-01 22:28:52.000 335 7869.30 999.90 54031.47 88888.00 2018-12-01 22:28:53.000 335 7869.15 1000.12 54031.34 88888.00 2018-12-01 22:28:54.000 335 7869.00 1000.35 54031.22 88888.00 2018-12-01 22:28:55.000 335 7868.88 1000.58 54031.11 88888.00 2018-12-01 22:28:56.000 335 7868.74 1000.79 54030.99 88888.00 2018-12-01 22:28:57.000 335 7868.60 1001.01 54030.86 88888.00 2018-12-01 22:28:58.000 335 7868.49 1001.24 54030.75 88888.00 2018-12-01 22:28:59.000 335 7868.40 1001.47 54030.66 88888.00 2018-12-01 22:29:00.000 335 7868.30 1001.69 54030.57 88888.00 2018-12-01 22:29:01.000 335 7868.23 1001.91 54030.49 88888.00 2018-12-01 22:29:02.000 335 7868.15 1002.11 54030.42 88888.00 2018-12-01 22:29:03.000 335 7868.08 1002.31 54030.36 88888.00 2018-12-01 22:29:04.000 335 7868.05 1002.53 54030.31 88888.00 2018-12-01 22:29:05.000 335 7868.01 1002.74 54030.27 88888.00 2018-12-01 22:29:06.000 335 7867.97 1002.93 54030.25 88888.00 2018-12-01 22:29:07.000 335 7867.96 1003.11 54030.22 88888.00 2018-12-01 22:29:08.000 335 7867.94 1003.30 54030.19 88888.00 2018-12-01 22:29:09.000 335 7867.93 1003.47 54030.17 88888.00 2018-12-01 22:29:10.000 335 7867.94 1003.64 54030.16 88888.00 2018-12-01 22:29:11.000 335 7867.97 1003.80 54030.18 88888.00 2018-12-01 22:29:12.000 335 7868.02 1003.93 54030.21 88888.00 2018-12-01 22:29:13.000 335 7868.07 1004.06 54030.25 88888.00 2018-12-01 22:29:14.000 335 7868.11 1004.18 54030.30 88888.00 2018-12-01 22:29:15.000 335 7868.17 1004.30 54030.35 88888.00 2018-12-01 22:29:16.000 335 7868.26 1004.41 54030.39 88888.00 2018-12-01 22:29:17.000 335 7868.34 1004.51 54030.43 88888.00 2018-12-01 22:29:18.000 335 7868.42 1004.61 54030.49 88888.00 2018-12-01 22:29:19.000 335 7868.53 1004.70 54030.56 88888.00 2018-12-01 22:29:20.000 335 7868.64 1004.76 54030.64 88888.00 2018-12-01 22:29:21.000 335 7868.75 1004.82 54030.74 88888.00 2018-12-01 22:29:22.000 335 7868.87 1004.87 54030.84 88888.00 2018-12-01 22:29:23.000 335 7868.99 1004.92 54030.93 88888.00 2018-12-01 22:29:24.000 335 7869.10 1004.98 54031.01 88888.00 2018-12-01 22:29:25.000 335 7869.22 1005.04 54031.09 88888.00 2018-12-01 22:29:26.000 335 7869.36 1005.09 54031.18 88888.00 2018-12-01 22:29:27.000 335 7869.49 1005.14 54031.27 88888.00 2018-12-01 22:29:28.000 335 7869.62 1005.18 54031.37 88888.00 2018-12-01 22:29:29.000 335 7869.75 1005.20 54031.47 88888.00 2018-12-01 22:29:30.000 335 7869.90 1005.24 54031.59 88888.00 2018-12-01 22:29:31.000 335 7870.05 1005.28 54031.71 88888.00 2018-12-01 22:29:32.000 335 7870.19 1005.31 54031.82 88888.00 2018-12-01 22:29:33.000 335 7870.34 1005.35 54031.93 88888.00 2018-12-01 22:29:34.000 335 7870.48 1005.37 54032.04 88888.00 2018-12-01 22:29:35.000 335 7870.62 1005.38 54032.14 88888.00 2018-12-01 22:29:36.000 335 7870.77 1005.40 54032.24 88888.00 2018-12-01 22:29:37.000 335 7870.91 1005.42 54032.34 88888.00 2018-12-01 22:29:38.000 335 7871.04 1005.43 54032.45 88888.00 2018-12-01 22:29:39.000 335 7871.19 1005.44 54032.57 88888.00 2018-12-01 22:29:40.000 335 7871.35 1005.46 54032.68 88888.00 2018-12-01 22:29:41.000 335 7871.50 1005.46 54032.80 88888.00 2018-12-01 22:29:42.000 335 7871.64 1005.46 54032.91 88888.00 2018-12-01 22:29:43.000 335 7871.78 1005.46 54033.02 88888.00 2018-12-01 22:29:44.000 335 7871.92 1005.46 54033.11 88888.00 2018-12-01 22:29:45.000 335 7872.04 1005.44 54033.20 88888.00 2018-12-01 22:29:46.000 335 7872.17 1005.42 54033.30 88888.00 2018-12-01 22:29:47.000 335 7872.31 1005.39 54033.43 88888.00 2018-12-01 22:29:48.000 335 7872.44 1005.35 54033.55 88888.00 2018-12-01 22:29:49.000 335 7872.57 1005.32 54033.66 88888.00 2018-12-01 22:29:50.000 335 7872.70 1005.28 54033.76 88888.00 2018-12-01 22:29:51.000 335 7872.81 1005.21 54033.86 88888.00 2018-12-01 22:29:52.000 335 7872.91 1005.17 54033.98 88888.00 2018-12-01 22:29:53.000 335 7873.05 1005.14 54034.07 88888.00 2018-12-01 22:29:54.000 335 7873.18 1005.08 54034.17 88888.00 2018-12-01 22:29:55.000 335 7873.28 1005.03 54034.29 88888.00 2018-12-01 22:29:56.000 335 7873.38 1004.98 54034.39 88888.00 2018-12-01 22:29:57.000 335 7873.49 1004.93 54034.49 88888.00 2018-12-01 22:29:58.000 335 7873.59 1004.88 54034.59 88888.00 2018-12-01 22:29:59.000 335 7873.68 1004.82 54034.67 88888.00 2018-12-01 22:30:00.000 335 7873.76 1004.76 54034.72 88888.00 2018-12-01 22:30:01.000 335 7873.84 1004.71 54034.79 88888.00 2018-12-01 22:30:02.000 335 7873.92 1004.65 54034.87 88888.00 2018-12-01 22:30:03.000 335 7873.99 1004.58 54034.95 88888.00 2018-12-01 22:30:04.000 335 7874.05 1004.53 54035.03 88888.00 2018-12-01 22:30:05.000 335 7874.10 1004.46 54035.12 88888.00 2018-12-01 22:30:06.000 335 7874.17 1004.37 54035.19 88888.00 2018-12-01 22:30:07.000 335 7874.23 1004.30 54035.25 88888.00 2018-12-01 22:30:08.000 335 7874.29 1004.22 54035.33 88888.00 2018-12-01 22:30:09.000 335 7874.33 1004.12 54035.42 88888.00 2018-12-01 22:30:10.000 335 7874.36 1004.03 54035.50 88888.00 2018-12-01 22:30:11.000 335 7874.40 1003.94 54035.55 88888.00 2018-12-01 22:30:12.000 335 7874.45 1003.84 54035.61 88888.00 2018-12-01 22:30:13.000 335 7874.48 1003.72 54035.67 88888.00 2018-12-01 22:30:14.000 335 7874.49 1003.61 54035.74 88888.00 2018-12-01 22:30:15.000 335 7874.52 1003.50 54035.80 88888.00 2018-12-01 22:30:16.000 335 7874.54 1003.36 54035.86 88888.00 2018-12-01 22:30:17.000 335 7874.54 1003.23 54035.91 88888.00 2018-12-01 22:30:18.000 335 7874.54 1003.10 54035.95 88888.00 2018-12-01 22:30:19.000 335 7874.54 1002.98 54036.00 88888.00 2018-12-01 22:30:20.000 335 7874.54 1002.84 54036.04 88888.00 2018-12-01 22:30:21.000 335 7874.54 1002.72 54036.09 88888.00 2018-12-01 22:30:22.000 335 7874.53 1002.58 54036.12 88888.00 2018-12-01 22:30:23.000 335 7874.51 1002.46 54036.15 88888.00 2018-12-01 22:30:24.000 335 7874.49 1002.33 54036.19 88888.00 2018-12-01 22:30:25.000 335 7874.48 1002.18 54036.23 88888.00 2018-12-01 22:30:26.000 335 7874.46 1002.03 54036.25 88888.00 2018-12-01 22:30:27.000 335 7874.43 1001.91 54036.27 88888.00 2018-12-01 22:30:28.000 335 7874.39 1001.76 54036.29 88888.00 2018-12-01 22:30:29.000 335 7874.36 1001.60 54036.32 88888.00 2018-12-01 22:30:30.000 335 7874.35 1001.46 54036.34 88888.00 2018-12-01 22:30:31.000 335 7874.31 1001.31 54036.35 88888.00 2018-12-01 22:30:32.000 335 7874.26 1001.17 54036.36 88888.00 2018-12-01 22:30:33.000 335 7874.22 1001.02 54036.38 88888.00 2018-12-01 22:30:34.000 335 7874.20 1000.88 54036.42 88888.00 2018-12-01 22:30:35.000 335 7874.17 1000.75 54036.46 88888.00 2018-12-01 22:30:36.000 335 7874.16 1000.63 54036.50 88888.00 2018-12-01 22:30:37.000 335 7874.15 1000.49 54036.54 88888.00 2018-12-01 22:30:38.000 335 7874.12 1000.33 54036.56 88888.00 2018-12-01 22:30:39.000 335 7874.10 1000.20 54036.57 88888.00 2018-12-01 22:30:40.000 335 7874.09 1000.06 54036.57 88888.00 2018-12-01 22:30:41.000 335 7874.07 999.93 54036.59 88888.00 2018-12-01 22:30:42.000 335 7874.06 999.80 54036.61 88888.00 2018-12-01 22:30:43.000 335 7874.07 999.69 54036.65 88888.00 2018-12-01 22:30:44.000 335 7874.05 999.58 54036.68 88888.00 2018-12-01 22:30:45.000 335 7874.02 999.47 54036.70 88888.00 2018-12-01 22:30:46.000 335 7874.02 999.38 54036.70 88888.00 2018-12-01 22:30:47.000 335 7874.03 999.28 54036.71 88888.00 2018-12-01 22:30:48.000 335 7874.01 999.17 54036.70 88888.00 2018-12-01 22:30:49.000 335 7874.00 999.09 54036.70 88888.00 2018-12-01 22:30:50.000 335 7873.99 999.04 54036.71 88888.00 2018-12-01 22:30:51.000 335 7873.99 998.97 54036.71 88888.00 2018-12-01 22:30:52.000 335 7873.99 998.89 54036.70 88888.00 2018-12-01 22:30:53.000 335 7873.98 998.84 54036.70 88888.00 2018-12-01 22:30:54.000 335 7873.97 998.82 54036.71 88888.00 2018-12-01 22:30:55.000 335 7873.95 998.78 54036.70 88888.00 2018-12-01 22:30:56.000 335 7873.95 998.75 54036.68 88888.00 2018-12-01 22:30:57.000 335 7873.95 998.72 54036.65 88888.00 2018-12-01 22:30:58.000 335 7873.95 998.70 54036.62 88888.00 2018-12-01 22:30:59.000 335 7873.95 998.70 54036.61 88888.00 2018-12-01 22:31:00.000 335 7873.96 998.71 54036.60 88888.00 2018-12-01 22:31:01.000 335 7873.97 998.69 54036.59 88888.00 2018-12-01 22:31:02.000 335 7873.97 998.69 54036.59 88888.00 2018-12-01 22:31:03.000 335 7873.97 998.68 54036.61 88888.00 2018-12-01 22:31:04.000 335 7873.98 998.66 54036.61 88888.00 2018-12-01 22:31:05.000 335 7874.00 998.65 54036.58 88888.00 2018-12-01 22:31:06.000 335 7874.00 998.64 54036.55 88888.00 2018-12-01 22:31:07.000 335 7874.01 998.62 54036.55 88888.00 2018-12-01 22:31:08.000 335 7874.04 998.60 54036.54 88888.00 2018-12-01 22:31:09.000 335 7874.05 998.58 54036.54 88888.00 2018-12-01 22:31:10.000 335 7874.04 998.57 54036.53 88888.00 2018-12-01 22:31:11.000 335 7874.04 998.56 54036.52 88888.00 2018-12-01 22:31:12.000 335 7874.05 998.54 54036.50 88888.00 2018-12-01 22:31:13.000 335 7874.07 998.52 54036.46 88888.00 2018-12-01 22:31:14.000 335 7874.08 998.52 54036.45 88888.00 2018-12-01 22:31:15.000 335 7874.08 998.51 54036.43 88888.00 2018-12-01 22:31:16.000 335 7874.07 998.52 54036.40 88888.00 2018-12-01 22:31:17.000 335 7874.07 998.53 54036.38 88888.00 2018-12-01 22:31:18.000 335 7874.08 998.56 54036.36 88888.00 2018-12-01 22:31:19.000 335 7874.08 998.57 54036.32 88888.00 2018-12-01 22:31:20.000 335 7874.10 998.58 54036.29 88888.00 2018-12-01 22:31:21.000 335 7874.09 998.61 54036.27 88888.00 2018-12-01 22:31:22.000 335 7874.10 998.64 54036.24 88888.00 2018-12-01 22:31:23.000 335 7874.10 998.66 54036.21 88888.00 2018-12-01 22:31:24.000 335 7874.08 998.68 54036.16 88888.00 2018-12-01 22:31:25.000 335 7874.08 998.70 54036.12 88888.00 2018-12-01 22:31:26.000 335 7874.09 998.74 54036.10 88888.00 2018-12-01 22:31:27.000 335 7874.09 998.78 54036.08 88888.00 2018-12-01 22:31:28.000 335 7874.09 998.80 54036.05 88888.00 2018-12-01 22:31:29.000 335 7874.11 998.82 54036.03 88888.00 2018-12-01 22:31:30.000 335 7874.11 998.87 54036.02 88888.00 2018-12-01 22:31:31.000 335 7874.12 998.91 54035.99 88888.00 2018-12-01 22:31:32.000 335 7874.15 998.93 54035.97 88888.00 2018-12-01 22:31:33.000 335 7874.18 998.95 54035.95 88888.00 2018-12-01 22:31:34.000 335 7874.18 998.97 54035.92 88888.00 2018-12-01 22:31:35.000 335 7874.20 998.98 54035.91 88888.00 2018-12-01 22:31:36.000 335 7874.23 998.99 54035.88 88888.00 2018-12-01 22:31:37.000 335 7874.26 999.01 54035.86 88888.00 2018-12-01 22:31:38.000 335 7874.29 999.03 54035.86 88888.00 2018-12-01 22:31:39.000 335 7874.31 999.05 54035.85 88888.00 2018-12-01 22:31:40.000 335 7874.33 999.06 54035.83 88888.00 2018-12-01 22:31:41.000 335 7874.37 999.07 54035.82 88888.00 2018-12-01 22:31:42.000 335 7874.39 999.10 54035.80 88888.00 2018-12-01 22:31:43.000 335 7874.42 999.12 54035.78 88888.00 2018-12-01 22:31:44.000 335 7874.45 999.14 54035.75 88888.00 2018-12-01 22:31:45.000 335 7874.49 999.16 54035.74 88888.00 2018-12-01 22:31:46.000 335 7874.52 999.18 54035.72 88888.00 2018-12-01 22:31:47.000 335 7874.54 999.21 54035.70 88888.00 2018-12-01 22:31:48.000 335 7874.57 999.23 54035.70 88888.00 2018-12-01 22:31:49.000 335 7874.62 999.25 54035.70 88888.00 2018-12-01 22:31:50.000 335 7874.68 999.26 54035.70 88888.00 2018-12-01 22:31:51.000 335 7874.72 999.27 54035.70 88888.00 2018-12-01 22:31:52.000 335 7874.78 999.28 54035.70 88888.00 2018-12-01 22:31:53.000 335 7874.81 999.29 54035.70 88888.00 2018-12-01 22:31:54.000 335 7874.85 999.31 54035.68 88888.00 2018-12-01 22:31:55.000 335 7874.91 999.33 54035.67 88888.00 2018-12-01 22:31:56.000 335 7874.97 999.34 54035.68 88888.00 2018-12-01 22:31:57.000 335 7875.03 999.34 54035.70 88888.00 2018-12-01 22:31:58.000 335 7875.09 999.34 54035.72 88888.00 2018-12-01 22:31:59.000 335 7875.15 999.36 54035.73 88888.00 2018-12-01 22:32:00.000 335 7875.22 999.40 54035.74 88888.00 2018-12-01 22:32:01.000 335 7875.30 999.42 54035.75 88888.00 2018-12-01 22:32:02.000 335 7875.39 999.43 54035.75 88888.00 2018-12-01 22:32:03.000 335 7875.47 999.45 54035.76 88888.00 2018-12-01 22:32:04.000 335 7875.54 999.47 54035.79 88888.00 2018-12-01 22:32:05.000 335 7875.62 999.49 54035.83 88888.00 2018-12-01 22:32:06.000 335 7875.72 999.51 54035.86 88888.00 2018-12-01 22:32:07.000 335 7875.81 999.53 54035.89 88888.00 2018-12-01 22:32:08.000 335 7875.88 999.53 54035.90 88888.00 2018-12-01 22:32:09.000 335 7875.95 999.55 54035.90 88888.00 2018-12-01 22:32:10.000 335 7876.02 999.59 54035.90 88888.00 2018-12-01 22:32:11.000 335 7876.10 999.61 54035.90 88888.00 2018-12-01 22:32:12.000 335 7876.17 999.62 54035.89 88888.00 2018-12-01 22:32:13.000 335 7876.23 999.64 54035.90 88888.00 2018-12-01 22:32:14.000 335 7876.29 999.68 54035.91 88888.00 2018-12-01 22:32:15.000 335 7876.35 999.72 54035.91 88888.00 2018-12-01 22:32:16.000 335 7876.40 999.76 54035.93 88888.00 2018-12-01 22:32:17.000 335 7876.45 999.80 54035.93 88888.00 2018-12-01 22:32:18.000 335 7876.52 999.87 54035.91 88888.00 2018-12-01 22:32:19.000 335 7876.57 999.93 54035.88 88888.00 2018-12-01 22:32:20.000 335 7876.58 1000.00 54035.85 88888.00 2018-12-01 22:32:21.000 335 7876.62 1000.06 54035.83 88888.00 2018-12-01 22:32:22.000 335 7876.67 1000.13 54035.81 88888.00 2018-12-01 22:32:23.000 335 7876.71 1000.25 54035.79 88888.00 2018-12-01 22:32:24.000 335 7876.76 1000.34 54035.78 88888.00 2018-12-01 22:32:25.000 335 7876.81 1000.42 54035.77 88888.00 2018-12-01 22:32:26.000 335 7876.84 1000.53 54035.75 88888.00 2018-12-01 22:32:27.000 335 7876.87 1000.64 54035.71 88888.00 2018-12-01 22:32:28.000 335 7876.92 1000.75 54035.67 88888.00 2018-12-01 22:32:29.000 335 7876.95 1000.86 54035.63 88888.00 2018-12-01 22:32:30.000 335 7876.97 1000.94 54035.60 88888.00 2018-12-01 22:32:31.000 335 7877.01 1001.03 54035.57 88888.00 2018-12-01 22:32:32.000 335 7877.06 1001.15 54035.54 88888.00 2018-12-01 22:32:33.000 335 7877.07 1001.27 54035.49 88888.00 2018-12-01 22:32:34.000 335 7877.06 1001.36 54035.44 88888.00 2018-12-01 22:32:35.000 335 7877.06 1001.44 54035.39 88888.00 2018-12-01 22:32:36.000 335 7877.07 1001.55 54035.34 88888.00 2018-12-01 22:32:37.000 335 7877.08 1001.67 54035.28 88888.00 2018-12-01 22:32:38.000 335 7877.09 1001.77 54035.22 88888.00 2018-12-01 22:32:39.000 335 7877.08 1001.86 54035.17 88888.00 2018-12-01 22:32:40.000 335 7877.06 1001.94 54035.12 88888.00 2018-12-01 22:32:41.000 335 7877.03 1002.03 54035.07 88888.00 2018-12-01 22:32:42.000 335 7877.02 1002.12 54035.01 88888.00 2018-12-01 22:32:43.000 335 7877.02 1002.20 54034.97 88888.00 2018-12-01 22:32:44.000 335 7877.02 1002.28 54034.92 88888.00 2018-12-01 22:32:45.000 335 7877.00 1002.38 54034.88 88888.00 2018-12-01 22:32:46.000 335 7876.98 1002.46 54034.84 88888.00 2018-12-01 22:32:47.000 335 7876.98 1002.50 54034.80 88888.00 2018-12-01 22:32:48.000 335 7876.98 1002.56 54034.75 88888.00 2018-12-01 22:32:49.000 335 7876.98 1002.63 54034.72 88888.00 2018-12-01 22:32:50.000 335 7876.98 1002.68 54034.70 88888.00 2018-12-01 22:32:51.000 335 7876.98 1002.72 54034.67 88888.00 2018-12-01 22:32:52.000 335 7877.00 1002.76 54034.65 88888.00 2018-12-01 22:32:53.000 335 7877.01 1002.80 54034.63 88888.00 2018-12-01 22:32:54.000 335 7877.01 1002.83 54034.61 88888.00 2018-12-01 22:32:55.000 335 7877.01 1002.84 54034.59 88888.00 2018-12-01 22:32:56.000 335 7877.01 1002.82 54034.56 88888.00 2018-12-01 22:32:57.000 335 7877.01 1002.82 54034.54 88888.00 2018-12-01 22:32:58.000 335 7877.00 1002.82 54034.52 88888.00 2018-12-01 22:32:59.000 335 7876.99 1002.82 54034.50 88888.00 2018-12-01 22:33:00.000 335 7877.01 1002.82 54034.47 88888.00 2018-12-01 22:33:01.000 335 7877.01 1002.81 54034.46 88888.00 2018-12-01 22:33:02.000 335 7877.00 1002.77 54034.45 88888.00 2018-12-01 22:33:03.000 335 7876.99 1002.74 54034.42 88888.00 2018-12-01 22:33:04.000 335 7876.98 1002.72 54034.39 88888.00 2018-12-01 22:33:05.000 335 7876.95 1002.68 54034.38 88888.00 2018-12-01 22:33:06.000 335 7876.93 1002.62 54034.35 88888.00 2018-12-01 22:33:07.000 335 7876.92 1002.57 54034.33 88888.00 2018-12-01 22:33:08.000 335 7876.89 1002.53 54034.30 88888.00 2018-12-01 22:33:09.000 335 7876.87 1002.49 54034.29 88888.00 2018-12-01 22:33:10.000 335 7876.86 1002.44 54034.26 88888.00 2018-12-01 22:33:11.000 335 7876.83 1002.39 54034.24 88888.00 2018-12-01 22:33:12.000 335 7876.79 1002.34 54034.22 88888.00 2018-12-01 22:33:13.000 335 7876.78 1002.30 54034.19 88888.00 2018-12-01 22:33:14.000 335 7876.78 1002.26 54034.16 88888.00 2018-12-01 22:33:15.000 335 7876.76 1002.21 54034.15 88888.00 2018-12-01 22:33:16.000 335 7876.73 1002.14 54034.11 88888.00 2018-12-01 22:33:17.000 335 7876.71 1002.08 54034.06 88888.00 2018-12-01 22:33:18.000 335 7876.67 1002.02 54034.02 88888.00 2018-12-01 22:33:19.000 335 7876.62 1001.96 54034.00 88888.00 2018-12-01 22:33:20.000 335 7876.58 1001.90 54033.97 88888.00 2018-12-01 22:33:21.000 335 7876.53 1001.86 54033.94 88888.00 2018-12-01 22:33:22.000 335 7876.48 1001.83 54033.89 88888.00 2018-12-01 22:33:23.000 335 7876.41 1001.78 54033.83 88888.00 2018-12-01 22:33:24.000 335 7876.34 1001.71 54033.78 88888.00 2018-12-01 22:33:25.000 335 7876.25 1001.65 54033.71 88888.00 2018-12-01 22:33:26.000 335 7876.18 1001.60 54033.65 88888.00 2018-12-01 22:33:27.000 335 7876.12 1001.55 54033.58 88888.00 2018-12-01 22:33:28.000 335 7876.03 1001.50 54033.50 88888.00 2018-12-01 22:33:29.000 335 7875.93 1001.45 54033.43 88888.00 2018-12-01 22:33:30.000 335 7875.84 1001.41 54033.35 88888.00 2018-12-01 22:33:31.000 335 7875.73 1001.35 54033.27 88888.00 2018-12-01 22:33:32.000 335 7875.61 1001.29 54033.20 88888.00 2018-12-01 22:33:33.000 335 7875.52 1001.25 54033.12 88888.00 2018-12-01 22:33:34.000 335 7875.45 1001.22 54033.05 88888.00 2018-12-01 22:33:35.000 335 7875.35 1001.17 54032.98 88888.00 2018-12-01 22:33:36.000 335 7875.24 1001.12 54032.90 88888.00 2018-12-01 22:33:37.000 335 7875.16 1001.09 54032.82 88888.00 2018-12-01 22:33:38.000 335 7875.09 1001.06 54032.77 88888.00 2018-12-01 22:33:39.000 335 7875.00 1001.00 54032.72 88888.00 2018-12-01 22:33:40.000 335 7874.92 1000.97 54032.67 88888.00 2018-12-01 22:33:41.000 335 7874.86 1000.95 54032.63 88888.00 2018-12-01 22:33:42.000 335 7874.81 1000.93 54032.59 88888.00 2018-12-01 22:33:43.000 335 7874.76 1000.90 54032.54 88888.00 2018-12-01 22:33:44.000 335 7874.73 1000.86 54032.50 88888.00 2018-12-01 22:33:45.000 335 7874.71 1000.83 54032.49 88888.00 2018-12-01 22:33:46.000 335 7874.67 1000.79 54032.48 88888.00 2018-12-01 22:33:47.000 335 7874.63 1000.75 54032.44 88888.00 2018-12-01 22:33:48.000 335 7874.59 1000.72 54032.39 88888.00 2018-12-01 22:33:49.000 335 7874.58 1000.68 54032.37 88888.00 2018-12-01 22:33:50.000 335 7874.57 1000.66 54032.34 88888.00 2018-12-01 22:33:51.000 335 7874.55 1000.64 54032.30 88888.00 2018-12-01 22:33:52.000 335 7874.52 1000.61 54032.27 88888.00 2018-12-01 22:33:53.000 335 7874.52 1000.60 54032.25 88888.00 2018-12-01 22:33:54.000 335 7874.52 1000.58 54032.21 88888.00 2018-12-01 22:33:55.000 335 7874.51 1000.55 54032.18 88888.00 2018-12-01 22:33:56.000 335 7874.52 1000.53 54032.14 88888.00 2018-12-01 22:33:57.000 335 7874.53 1000.51 54032.12 88888.00 2018-12-01 22:33:58.000 335 7874.53 1000.51 54032.11 88888.00 2018-12-01 22:33:59.000 335 7874.53 1000.49 54032.09 88888.00 2018-12-01 22:34:00.000 335 7874.54 1000.47 54032.08 88888.00 2018-12-01 22:34:01.000 335 7874.56 1000.45 54032.07 88888.00 2018-12-01 22:34:02.000 335 7874.58 1000.44 54032.06 88888.00 2018-12-01 22:34:03.000 335 7874.58 1000.43 54032.05 88888.00 2018-12-01 22:34:04.000 335 7874.59 1000.40 54032.03 88888.00 2018-12-01 22:34:05.000 335 7874.60 1000.36 54032.00 88888.00 2018-12-01 22:34:06.000 335 7874.59 1000.34 54031.97 88888.00 2018-12-01 22:34:07.000 335 7874.59 1000.34 54031.95 88888.00 2018-12-01 22:34:08.000 335 7874.61 1000.33 54031.92 88888.00 2018-12-01 22:34:09.000 335 7874.59 1000.31 54031.89 88888.00 2018-12-01 22:34:10.000 335 7874.54 1000.30 54031.86 88888.00 2018-12-01 22:34:11.000 335 7874.52 1000.31 54031.84 88888.00 2018-12-01 22:34:12.000 335 7874.51 1000.31 54031.81 88888.00 2018-12-01 22:34:13.000 335 7874.46 1000.32 54031.77 88888.00 2018-12-01 22:34:14.000 335 7874.42 1000.34 54031.73 88888.00 2018-12-01 22:34:15.000 335 7874.39 1000.35 54031.68 88888.00 2018-12-01 22:34:16.000 335 7874.35 1000.37 54031.63 88888.00 2018-12-01 22:34:17.000 335 7874.29 1000.40 54031.58 88888.00 2018-12-01 22:34:18.000 335 7874.23 1000.42 54031.53 88888.00 2018-12-01 22:34:19.000 335 7874.17 1000.45 54031.50 88888.00 2018-12-01 22:34:20.000 335 7874.10 1000.48 54031.47 88888.00 2018-12-01 22:34:21.000 335 7874.04 1000.49 54031.45 88888.00 2018-12-01 22:34:22.000 335 7873.98 1000.52 54031.40 88888.00 2018-12-01 22:34:23.000 335 7873.91 1000.57 54031.36 88888.00 2018-12-01 22:34:24.000 335 7873.83 1000.60 54031.32 88888.00 2018-12-01 22:34:25.000 335 7873.78 1000.61 54031.29 88888.00 2018-12-01 22:34:26.000 335 7873.72 1000.60 54031.25 88888.00 2018-12-01 22:34:27.000 335 7873.66 1000.61 54031.24 88888.00 2018-12-01 22:34:28.000 335 7873.60 1000.63 54031.23 88888.00 2018-12-01 22:34:29.000 335 7873.54 1000.65 54031.23 88888.00 2018-12-01 22:34:30.000 335 7873.47 1000.66 54031.21 88888.00 2018-12-01 22:34:31.000 335 7873.41 1000.65 54031.20 88888.00 2018-12-01 22:34:32.000 335 7873.35 1000.66 54031.18 88888.00 2018-12-01 22:34:33.000 335 7873.29 1000.69 54031.16 88888.00 2018-12-01 22:34:34.000 335 7873.25 1000.71 54031.12 88888.00 2018-12-01 22:34:35.000 335 7873.20 1000.71 54031.10 88888.00 2018-12-01 22:34:36.000 335 7873.16 1000.71 54031.11 88888.00 2018-12-01 22:34:37.000 335 7873.13 1000.70 54031.15 88888.00 2018-12-01 22:34:38.000 335 7873.12 1000.69 54031.16 88888.00 2018-12-01 22:34:39.000 335 7873.08 1000.71 54031.17 88888.00 2018-12-01 22:34:40.000 335 7873.05 1000.72 54031.18 88888.00 2018-12-01 22:34:41.000 335 7873.06 1000.69 54031.20 88888.00 2018-12-01 22:34:42.000 335 7873.06 1000.67 54031.20 88888.00 2018-12-01 22:34:43.000 335 7873.05 1000.67 54031.21 88888.00 2018-12-01 22:34:44.000 335 7873.06 1000.65 54031.27 88888.00 2018-12-01 22:34:45.000 335 7873.07 1000.62 54031.32 88888.00 2018-12-01 22:34:46.000 335 7873.10 1000.60 54031.35 88888.00 2018-12-01 22:34:47.000 335 7873.13 1000.58 54031.39 88888.00 2018-12-01 22:34:48.000 335 7873.15 1000.53 54031.45 88888.00 2018-12-01 22:34:49.000 335 7873.18 1000.50 54031.49 88888.00 2018-12-01 22:34:50.000 335 7873.22 1000.47 54031.54 88888.00 2018-12-01 22:34:51.000 335 7873.26 1000.44 54031.59 88888.00 2018-12-01 22:34:52.000 335 7873.29 1000.42 54031.62 88888.00 2018-12-01 22:34:53.000 335 7873.34 1000.41 54031.66 88888.00 2018-12-01 22:34:54.000 335 7873.36 1000.40 54031.70 88888.00 2018-12-01 22:34:55.000 335 7873.39 1000.37 54031.74 88888.00 2018-12-01 22:34:56.000 335 7873.42 1000.34 54031.79 88888.00 2018-12-01 22:34:57.000 335 7873.43 1000.34 54031.84 88888.00 2018-12-01 22:34:58.000 335 7873.45 1000.34 54031.88 88888.00 2018-12-01 22:34:59.000 335 7873.49 1000.33 54031.93 88888.00 2018-12-01 22:35:00.000 335 7873.54 1000.31 54031.98 88888.00 2018-12-01 22:35:01.000 335 7873.57 1000.28 54032.02 88888.00 2018-12-01 22:35:02.000 335 7873.61 1000.26 54032.08 88888.00 2018-12-01 22:35:03.000 335 7873.68 1000.27 54032.15 88888.00 2018-12-01 22:35:04.000 335 7873.74 1000.26 54032.21 88888.00 2018-12-01 22:35:05.000 335 7873.79 1000.24 54032.28 88888.00 2018-12-01 22:35:06.000 335 7873.85 1000.22 54032.36 88888.00 2018-12-01 22:35:07.000 335 7873.91 1000.20 54032.43 88888.00 2018-12-01 22:35:08.000 335 7873.97 1000.19 54032.50 88888.00 2018-12-01 22:35:09.000 335 7874.05 1000.20 54032.59 88888.00 2018-12-01 22:35:10.000 335 7874.12 1000.19 54032.67 88888.00 2018-12-01 22:35:11.000 335 7874.19 1000.16 54032.76 88888.00 2018-12-01 22:35:12.000 335 7874.27 1000.11 54032.85 88888.00 2018-12-01 22:35:13.000 335 7874.35 1000.09 54032.93 88888.00 2018-12-01 22:35:14.000 335 7874.44 1000.08 54033.01 88888.00 2018-12-01 22:35:15.000 335 7874.52 1000.05 54033.09 88888.00 2018-12-01 22:35:16.000 335 7874.61 1000.02 54033.18 88888.00 2018-12-01 22:35:17.000 335 7874.70 1000.02 54033.28 88888.00 2018-12-01 22:35:18.000 335 7874.78 1000.02 54033.38 88888.00 2018-12-01 22:35:19.000 335 7874.87 999.99 54033.47 88888.00 2018-12-01 22:35:20.000 335 7874.96 999.96 54033.57 88888.00 2018-12-01 22:35:21.000 335 7875.04 999.94 54033.66 88888.00 2018-12-01 22:35:22.000 335 7875.14 999.93 54033.75 88888.00 2018-12-01 22:35:23.000 335 7875.25 999.92 54033.86 88888.00 2018-12-01 22:35:24.000 335 7875.34 999.91 54033.96 88888.00 2018-12-01 22:35:25.000 335 7875.44 999.88 54034.05 88888.00 2018-12-01 22:35:26.000 335 7875.55 999.87 54034.14 88888.00 2018-12-01 22:35:27.000 335 7875.65 999.86 54034.23 88888.00 2018-12-01 22:35:28.000 335 7875.76 999.85 54034.31 88888.00 2018-12-01 22:35:29.000 335 7875.86 999.82 54034.39 88888.00 2018-12-01 22:35:30.000 335 7875.94 999.79 54034.47 88888.00 2018-12-01 22:35:31.000 335 7876.03 999.78 54034.53 88888.00 2018-12-01 22:35:32.000 335 7876.12 999.77 54034.60 88888.00 2018-12-01 22:35:33.000 335 7876.19 999.75 54034.67 88888.00 2018-12-01 22:35:34.000 335 7876.26 999.73 54034.73 88888.00 2018-12-01 22:35:35.000 335 7876.34 999.72 54034.79 88888.00 2018-12-01 22:35:36.000 335 7876.41 999.71 54034.84 88888.00 2018-12-01 22:35:37.000 335 7876.47 999.71 54034.89 88888.00 2018-12-01 22:35:38.000 335 7876.53 999.71 54034.95 88888.00 2018-12-01 22:35:39.000 335 7876.61 999.72 54034.97 88888.00 2018-12-01 22:35:40.000 335 7876.68 999.73 54035.01 88888.00 2018-12-01 22:35:41.000 335 7876.74 999.73 54035.06 88888.00 2018-12-01 22:35:42.000 335 7876.81 999.71 54035.12 88888.00 2018-12-01 22:35:43.000 335 7876.88 999.72 54035.16 88888.00 2018-12-01 22:35:44.000 335 7876.95 999.74 54035.21 88888.00 2018-12-01 22:35:45.000 335 7877.02 999.75 54035.23 88888.00 2018-12-01 22:35:46.000 335 7877.07 999.74 54035.26 88888.00 2018-12-01 22:35:47.000 335 7877.12 999.72 54035.28 88888.00 2018-12-01 22:35:48.000 335 7877.20 999.74 54035.30 88888.00 2018-12-01 22:35:49.000 335 7877.27 999.75 54035.32 88888.00 2018-12-01 22:35:50.000 335 7877.32 999.72 54035.37 88888.00 2018-12-01 22:35:51.000 335 7877.38 999.70 54035.43 88888.00 2018-12-01 22:35:52.000 335 7877.45 999.68 54035.48 88888.00 2018-12-01 22:35:53.000 335 7877.54 999.66 54035.52 88888.00 2018-12-01 22:35:54.000 335 7877.63 999.64 54035.57 88888.00 2018-12-01 22:35:55.000 335 7877.71 999.63 54035.60 88888.00 2018-12-01 22:35:56.000 335 7877.79 999.63 54035.61 88888.00 2018-12-01 22:35:57.000 335 7877.87 999.60 54035.63 88888.00 2018-12-01 22:35:58.000 335 7877.95 999.57 54035.65 88888.00 2018-12-01 22:35:59.000 335 7878.02 999.57 54035.68 88888.00 2018-12-01 22:36:00.000 335 7878.09 999.58 54035.72 88888.00 2018-12-01 22:36:01.000 335 7878.17 999.57 54035.76 88888.00 2018-12-01 22:36:02.000 335 7878.25 999.53 54035.79 88888.00 2018-12-01 22:36:03.000 335 7878.30 999.48 54035.81 88888.00 2018-12-01 22:36:04.000 335 7878.34 999.46 54035.82 88888.00 2018-12-01 22:36:05.000 335 7878.39 999.44 54035.80 88888.00 2018-12-01 22:36:06.000 335 7878.44 999.40 54035.80 88888.00 2018-12-01 22:36:07.000 335 7878.48 999.35 54035.80 88888.00 2018-12-01 22:36:08.000 335 7878.50 999.30 54035.81 88888.00 2018-12-01 22:36:09.000 335 7878.54 999.24 54035.82 88888.00 2018-12-01 22:36:10.000 335 7878.56 999.19 54035.81 88888.00 2018-12-01 22:36:11.000 335 7878.59 999.18 54035.79 88888.00 2018-12-01 22:36:12.000 335 7878.63 999.16 54035.78 88888.00 2018-12-01 22:36:13.000 335 7878.68 999.12 54035.77 88888.00 2018-12-01 22:36:14.000 335 7878.70 999.07 54035.75 88888.00 2018-12-01 22:36:15.000 335 7878.72 999.02 54035.74 88888.00 2018-12-01 22:36:16.000 335 7878.75 998.98 54035.73 88888.00 2018-12-01 22:36:17.000 335 7878.78 998.95 54035.71 88888.00 2018-12-01 22:36:18.000 335 7878.79 998.90 54035.70 88888.00 2018-12-01 22:36:19.000 335 7878.80 998.85 54035.68 88888.00 2018-12-01 22:36:20.000 335 7878.82 998.82 54035.66 88888.00 2018-12-01 22:36:21.000 335 7878.86 998.78 54035.63 88888.00 2018-12-01 22:36:22.000 335 7878.87 998.73 54035.60 88888.00 2018-12-01 22:36:23.000 335 7878.87 998.69 54035.58 88888.00 2018-12-01 22:36:24.000 335 7878.90 998.66 54035.57 88888.00 2018-12-01 22:36:25.000 335 7878.92 998.65 54035.55 88888.00 2018-12-01 22:36:26.000 335 7878.95 998.63 54035.52 88888.00 2018-12-01 22:36:27.000 335 7878.97 998.59 54035.48 88888.00 2018-12-01 22:36:28.000 335 7878.99 998.57 54035.45 88888.00 2018-12-01 22:36:29.000 335 7878.99 998.56 54035.41 88888.00 2018-12-01 22:36:30.000 335 7879.00 998.53 54035.37 88888.00 2018-12-01 22:36:31.000 335 7879.02 998.50 54035.34 88888.00 2018-12-01 22:36:32.000 335 7879.04 998.48 54035.32 88888.00 2018-12-01 22:36:33.000 335 7879.03 998.43 54035.28 88888.00 2018-12-01 22:36:34.000 335 7879.04 998.39 54035.23 88888.00 2018-12-01 22:36:35.000 335 7879.05 998.34 54035.17 88888.00 2018-12-01 22:36:36.000 335 7879.03 998.28 54035.12 88888.00 2018-12-01 22:36:37.000 335 7879.03 998.21 54035.08 88888.00 2018-12-01 22:36:38.000 335 7879.02 998.15 54035.03 88888.00 2018-12-01 22:36:39.000 335 7879.01 998.09 54034.98 88888.00 2018-12-01 22:36:40.000 335 7879.02 998.03 54034.94 88888.00 2018-12-01 22:36:41.000 335 7879.02 997.98 54034.91 88888.00 2018-12-01 22:36:42.000 335 7879.00 997.93 54034.87 88888.00 2018-12-01 22:36:43.000 335 7879.01 997.87 54034.84 88888.00 2018-12-01 22:36:44.000 335 7879.02 997.81 54034.80 88888.00 2018-12-01 22:36:45.000 335 7879.02 997.77 54034.77 88888.00 2018-12-01 22:36:46.000 335 7879.03 997.70 54034.73 88888.00 2018-12-01 22:36:47.000 335 7879.04 997.62 54034.71 88888.00 2018-12-01 22:36:48.000 335 7879.06 997.56 54034.67 88888.00 2018-12-01 22:36:49.000 335 7879.07 997.49 54034.64 88888.00 2018-12-01 22:36:50.000 335 7879.08 997.42 54034.61 88888.00 2018-12-01 22:36:51.000 335 7879.11 997.35 54034.59 88888.00 2018-12-01 22:36:52.000 335 7879.15 997.27 54034.58 88888.00 2018-12-01 22:36:53.000 335 7879.16 997.19 54034.56 88888.00 2018-12-01 22:36:54.000 335 7879.17 997.09 54034.52 88888.00 2018-12-01 22:36:55.000 335 7879.19 997.00 54034.51 88888.00 2018-12-01 22:36:56.000 335 7879.21 996.92 54034.49 88888.00 2018-12-01 22:36:57.000 335 7879.23 996.85 54034.47 88888.00 2018-12-01 22:36:58.000 335 7879.25 996.78 54034.45 88888.00 2018-12-01 22:36:59.000 335 7879.25 996.69 54034.42 88888.00 2018-12-01 22:37:00.000 335 7879.27 996.61 54034.38 88888.00 2018-12-01 22:37:01.000 335 7879.29 996.56 54034.33 88888.00 2018-12-01 22:37:02.000 335 7879.30 996.48 54034.28 88888.00 2018-12-01 22:37:03.000 335 7879.30 996.38 54034.25 88888.00 2018-12-01 22:37:04.000 335 7879.31 996.30 54034.22 88888.00 2018-12-01 22:37:05.000 335 7879.34 996.24 54034.20 88888.00 2018-12-01 22:37:06.000 335 7879.36 996.17 54034.18 88888.00 2018-12-01 22:37:07.000 335 7879.38 996.08 54034.16 88888.00 2018-12-01 22:37:08.000 335 7879.40 996.01 54034.13 88888.00 2018-12-01 22:37:09.000 335 7879.42 995.96 54034.10 88888.00 2018-12-01 22:37:10.000 335 7879.43 995.88 54034.06 88888.00 2018-12-01 22:37:11.000 335 7879.44 995.80 54034.02 88888.00 2018-12-01 22:37:12.000 335 7879.48 995.73 54034.00 88888.00 2018-12-01 22:37:13.000 335 7879.49 995.65 54033.97 88888.00 2018-12-01 22:37:14.000 335 7879.50 995.58 54033.95 88888.00 2018-12-01 22:37:15.000 335 7879.51 995.48 54033.94 88888.00 2018-12-01 22:37:16.000 335 7879.51 995.39 54033.91 88888.00 2018-12-01 22:37:17.000 335 7879.50 995.33 54033.87 88888.00 2018-12-01 22:37:18.000 335 7879.49 995.25 54033.82 88888.00 2018-12-01 22:37:19.000 335 7879.49 995.16 54033.75 88888.00 2018-12-01 22:37:20.000 335 7879.48 995.09 54033.68 88888.00 2018-12-01 22:37:21.000 335 7879.46 995.03 54033.63 88888.00 2018-12-01 22:37:22.000 335 7879.42 994.96 54033.61 88888.00 2018-12-01 22:37:23.000 335 7879.38 994.88 54033.57 88888.00 2018-12-01 22:37:24.000 335 7879.36 994.81 54033.54 88888.00 2018-12-01 22:37:25.000 335 7879.35 994.76 54033.50 88888.00 2018-12-01 22:37:26.000 335 7879.33 994.70 54033.44 88888.00 2018-12-01 22:37:27.000 335 7879.29 994.64 54033.38 88888.00 2018-12-01 22:37:28.000 335 7879.25 994.59 54033.32 88888.00 2018-12-01 22:37:29.000 335 7879.22 994.55 54033.26 88888.00 2018-12-01 22:37:30.000 335 7879.17 994.49 54033.20 88888.00 2018-12-01 22:37:31.000 335 7879.11 994.42 54033.17 88888.00 2018-12-01 22:37:32.000 335 7879.05 994.35 54033.11 88888.00 2018-12-01 22:37:33.000 335 7879.01 994.29 54033.04 88888.00 2018-12-01 22:37:34.000 335 7878.96 994.24 54032.98 88888.00 2018-12-01 22:37:35.000 335 7878.89 994.18 54032.92 88888.00 2018-12-01 22:37:36.000 335 7878.82 994.13 54032.86 88888.00 2018-12-01 22:37:37.000 335 7878.77 994.09 54032.79 88888.00 2018-12-01 22:37:38.000 335 7878.71 994.06 54032.74 88888.00 2018-12-01 22:37:39.000 335 7878.64 994.03 54032.67 88888.00 2018-12-01 22:37:40.000 335 7878.56 993.99 54032.59 88888.00 2018-12-01 22:37:41.000 335 7878.47 993.97 54032.52 88888.00 2018-12-01 22:37:42.000 335 7878.39 993.95 54032.45 88888.00 2018-12-01 22:37:43.000 335 7878.31 993.92 54032.37 88888.00 2018-12-01 22:37:44.000 335 7878.22 993.87 54032.28 88888.00 2018-12-01 22:37:45.000 335 7878.12 993.85 54032.19 88888.00 2018-12-01 22:37:46.000 335 7878.05 993.84 54032.12 88888.00 2018-12-01 22:37:47.000 335 7877.98 993.84 54032.05 88888.00 2018-12-01 22:37:48.000 335 7877.87 993.81 54031.98 88888.00 2018-12-01 22:37:49.000 335 7877.78 993.78 54031.91 88888.00 2018-12-01 22:37:50.000 335 7877.71 993.77 54031.84 88888.00 2018-12-01 22:37:51.000 335 7877.62 993.78 54031.76 88888.00 2018-12-01 22:37:52.000 335 7877.53 993.78 54031.69 88888.00 2018-12-01 22:37:53.000 335 7877.45 993.77 54031.62 88888.00 2018-12-01 22:37:54.000 335 7877.37 993.76 54031.55 88888.00 2018-12-01 22:37:55.000 335 7877.27 993.76 54031.47 88888.00 2018-12-01 22:37:56.000 335 7877.17 993.75 54031.39 88888.00 2018-12-01 22:37:57.000 335 7877.08 993.73 54031.30 88888.00 2018-12-01 22:37:58.000 335 7876.98 993.72 54031.22 88888.00 2018-12-01 22:37:59.000 335 7876.88 993.70 54031.15 88888.00 2018-12-01 22:38:00.000 335 7876.79 993.69 54031.09 88888.00 2018-12-01 22:38:01.000 335 7876.68 993.69 54031.03 88888.00 2018-12-01 22:38:02.000 335 7876.59 993.68 54030.95 88888.00 2018-12-01 22:38:03.000 335 7876.51 993.67 54030.88 88888.00 2018-12-01 22:38:04.000 335 7876.40 993.67 54030.81 88888.00 2018-12-01 22:38:05.000 335 7876.28 993.66 54030.73 88888.00 2018-12-01 22:38:06.000 335 7876.20 993.65 54030.67 88888.00 2018-12-01 22:38:07.000 335 7876.12 993.64 54030.62 88888.00 2018-12-01 22:38:08.000 335 7876.03 993.63 54030.55 88888.00 2018-12-01 22:38:09.000 335 7875.92 993.60 54030.48 88888.00 2018-12-01 22:38:10.000 335 7875.82 993.56 54030.41 88888.00 2018-12-01 22:38:11.000 335 7875.73 993.53 54030.36 88888.00 2018-12-01 22:38:12.000 335 7875.65 993.50 54030.29 88888.00 2018-12-01 22:38:13.000 335 7875.55 993.44 54030.23 88888.00 2018-12-01 22:38:14.000 335 7875.44 993.38 54030.17 88888.00 2018-12-01 22:38:15.000 335 7875.32 993.32 54030.09 88888.00 2018-12-01 22:38:16.000 335 7875.20 993.26 54030.02 88888.00 2018-12-01 22:38:17.000 335 7875.10 993.19 54029.96 88888.00 2018-12-01 22:38:18.000 335 7874.99 993.11 54029.90 88888.00 2018-12-01 22:38:19.000 335 7874.86 993.04 54029.82 88888.00 2018-12-01 22:38:20.000 335 7874.73 992.98 54029.74 88888.00 2018-12-01 22:38:21.000 335 7874.60 992.88 54029.66 88888.00 2018-12-01 22:38:22.000 335 7874.46 992.79 54029.58 88888.00 2018-12-01 22:38:23.000 335 7874.34 992.70 54029.51 88888.00 2018-12-01 22:38:24.000 335 7874.22 992.60 54029.43 88888.00 2018-12-01 22:38:25.000 335 7874.10 992.51 54029.36 88888.00 2018-12-01 22:38:26.000 335 7873.99 992.43 54029.29 88888.00 2018-12-01 22:38:27.000 335 7873.87 992.33 54029.23 88888.00 2018-12-01 22:38:28.000 335 7873.74 992.22 54029.18 88888.00 2018-12-01 22:38:29.000 335 7873.62 992.13 54029.12 88888.00 2018-12-01 22:38:30.000 335 7873.53 992.03 54029.04 88888.00 2018-12-01 22:38:31.000 335 7873.43 991.92 54028.97 88888.00 2018-12-01 22:38:32.000 335 7873.32 991.82 54028.90 88888.00 2018-12-01 22:38:33.000 335 7873.22 991.73 54028.82 88888.00 2018-12-01 22:38:34.000 335 7873.13 991.65 54028.76 88888.00 2018-12-01 22:38:35.000 335 7873.04 991.57 54028.70 88888.00 2018-12-01 22:38:36.000 335 7872.95 991.47 54028.64 88888.00 2018-12-01 22:38:37.000 335 7872.85 991.37 54028.59 88888.00 2018-12-01 22:38:38.000 335 7872.77 991.29 54028.52 88888.00 2018-12-01 22:38:39.000 335 7872.68 991.22 54028.46 88888.00 2018-12-01 22:38:40.000 335 7872.60 991.14 54028.40 88888.00 2018-12-01 22:38:41.000 335 7872.52 991.06 54028.34 88888.00 2018-12-01 22:38:42.000 335 7872.45 991.01 54028.26 88888.00 2018-12-01 22:38:43.000 335 7872.40 990.95 54028.19 88888.00 2018-12-01 22:38:44.000 335 7872.33 990.89 54028.13 88888.00 2018-12-01 22:38:45.000 335 7872.27 990.84 54028.09 88888.00 2018-12-01 22:38:46.000 335 7872.22 990.79 54028.05 88888.00 2018-12-01 22:38:47.000 335 7872.18 990.73 54028.01 88888.00 2018-12-01 22:38:48.000 335 7872.14 990.68 54027.95 88888.00 2018-12-01 22:38:49.000 335 7872.09 990.63 54027.88 88888.00 2018-12-01 22:38:50.000 335 7872.03 990.59 54027.81 88888.00 2018-12-01 22:38:51.000 335 7871.99 990.56 54027.75 88888.00 2018-12-01 22:38:52.000 335 7871.94 990.53 54027.70 88888.00 2018-12-01 22:38:53.000 335 7871.88 990.50 54027.64 88888.00 2018-12-01 22:38:54.000 335 7871.84 990.49 54027.59 88888.00 2018-12-01 22:38:55.000 335 7871.81 990.47 54027.54 88888.00 2018-12-01 22:38:56.000 335 7871.78 990.44 54027.49 88888.00 2018-12-01 22:38:57.000 335 7871.75 990.43 54027.43 88888.00 2018-12-01 22:38:58.000 335 7871.70 990.41 54027.38 88888.00 2018-12-01 22:38:59.000 335 7871.65 990.40 54027.32 88888.00 2018-12-01 22:39:00.000 335 7871.61 990.39 54027.25 88888.00 2018-12-01 22:39:01.000 335 7871.56 990.39 54027.20 88888.00 2018-12-01 22:39:02.000 335 7871.51 990.38 54027.14 88888.00 2018-12-01 22:39:03.000 335 7871.47 990.39 54027.07 88888.00 2018-12-01 22:39:04.000 335 7871.43 990.38 54027.00 88888.00 2018-12-01 22:39:05.000 335 7871.38 990.37 54026.93 88888.00 2018-12-01 22:39:06.000 335 7871.32 990.38 54026.86 88888.00 2018-12-01 22:39:07.000 335 7871.25 990.40 54026.77 88888.00 2018-12-01 22:39:08.000 335 7871.18 990.40 54026.70 88888.00 2018-12-01 22:39:09.000 335 7871.10 990.40 54026.62 88888.00 2018-12-01 22:39:10.000 335 7871.01 990.41 54026.54 88888.00 2018-12-01 22:39:11.000 335 7870.93 990.41 54026.47 88888.00 2018-12-01 22:39:12.000 335 7870.85 990.40 54026.39 88888.00 2018-12-01 22:39:13.000 335 7870.77 990.42 54026.30 88888.00 2018-12-01 22:39:14.000 335 7870.70 990.46 54026.23 88888.00 2018-12-01 22:39:15.000 335 7870.63 990.49 54026.17 88888.00 2018-12-01 22:39:16.000 335 7870.55 990.51 54026.10 88888.00 2018-12-01 22:39:17.000 335 7870.47 990.53 54026.03 88888.00 2018-12-01 22:39:18.000 335 7870.40 990.55 54025.96 88888.00 2018-12-01 22:39:19.000 335 7870.31 990.55 54025.88 88888.00 2018-12-01 22:39:20.000 335 7870.22 990.55 54025.80 88888.00 2018-12-01 22:39:21.000 335 7870.16 990.56 54025.74 88888.00 2018-12-01 22:39:22.000 335 7870.09 990.59 54025.68 88888.00 2018-12-01 22:39:23.000 335 7870.02 990.62 54025.61 88888.00 2018-12-01 22:39:24.000 335 7869.96 990.65 54025.55 88888.00 2018-12-01 22:39:25.000 335 7869.90 990.67 54025.49 88888.00 2018-12-01 22:39:26.000 335 7869.84 990.68 54025.43 88888.00 2018-12-01 22:39:27.000 335 7869.75 990.69 54025.38 88888.00 2018-12-01 22:39:28.000 335 7869.68 990.73 54025.32 88888.00 2018-12-01 22:39:29.000 335 7869.62 990.75 54025.26 88888.00 2018-12-01 22:39:30.000 335 7869.57 990.75 54025.19 88888.00 2018-12-01 22:39:31.000 335 7869.49 990.75 54025.12 88888.00 2018-12-01 22:39:32.000 335 7869.41 990.77 54025.07 88888.00 2018-12-01 22:39:33.000 335 7869.36 990.79 54025.02 88888.00 2018-12-01 22:39:34.000 335 7869.30 990.81 54024.96 88888.00 2018-12-01 22:39:35.000 335 7869.23 990.82 54024.91 88888.00 2018-12-01 22:39:36.000 335 7869.17 990.83 54024.86 88888.00 2018-12-01 22:39:37.000 335 7869.13 990.84 54024.82 88888.00 2018-12-01 22:39:38.000 335 7869.06 990.85 54024.75 88888.00 2018-12-01 22:39:39.000 335 7869.00 990.85 54024.68 88888.00 2018-12-01 22:39:40.000 335 7868.94 990.85 54024.63 88888.00 2018-12-01 22:39:41.000 335 7868.88 990.87 54024.60 88888.00 2018-12-01 22:39:42.000 335 7868.80 990.88 54024.54 88888.00 2018-12-01 22:39:43.000 335 7868.72 990.88 54024.48 88888.00 2018-12-01 22:39:44.000 335 7868.66 990.88 54024.43 88888.00 2018-12-01 22:39:45.000 335 7868.60 990.86 54024.37 88888.00 2018-12-01 22:39:46.000 335 7868.53 990.87 54024.30 88888.00 2018-12-01 22:39:47.000 335 7868.48 990.87 54024.25 88888.00 2018-12-01 22:39:48.000 335 7868.43 990.85 54024.20 88888.00 2018-12-01 22:39:49.000 335 7868.38 990.85 54024.16 88888.00 2018-12-01 22:39:50.000 335 7868.34 990.87 54024.13 88888.00 2018-12-01 22:39:51.000 335 7868.31 990.88 54024.11 88888.00 2018-12-01 22:39:52.000 335 7868.26 990.88 54024.08 88888.00 2018-12-01 22:39:53.000 335 7868.21 990.86 54024.04 88888.00 2018-12-01 22:39:54.000 335 7868.19 990.87 54024.00 88888.00 2018-12-01 22:39:55.000 335 7868.17 990.88 54023.97 88888.00 2018-12-01 22:39:56.000 335 7868.14 990.89 54023.93 88888.00 2018-12-01 22:39:57.000 335 7868.11 990.91 54023.90 88888.00 2018-12-01 22:39:58.000 335 7868.07 990.91 54023.88 88888.00 2018-12-01 22:39:59.000 335 7868.07 990.90 54023.87 88888.00 2018-12-01 22:40:00.000 335 7868.07 990.92 54023.86 88888.00 2018-12-01 22:40:01.000 335 7868.06 990.94 54023.85 88888.00 2018-12-01 22:40:02.000 335 7868.05 990.95 54023.84 88888.00 2018-12-01 22:40:03.000 335 7868.03 990.96 54023.81 88888.00 2018-12-01 22:40:04.000 335 7868.01 990.97 54023.77 88888.00 2018-12-01 22:40:05.000 335 7867.98 991.00 54023.74 88888.00 2018-12-01 22:40:06.000 335 7867.98 991.01 54023.71 88888.00 2018-12-01 22:40:07.000 335 7867.98 991.02 54023.69 88888.00 2018-12-01 22:40:08.000 335 7867.96 991.03 54023.67 88888.00 2018-12-01 22:40:09.000 335 7867.94 991.04 54023.66 88888.00 2018-12-01 22:40:10.000 335 7867.93 991.05 54023.67 88888.00 2018-12-01 22:40:11.000 335 7867.93 991.07 54023.66 88888.00 2018-12-01 22:40:12.000 335 7867.92 991.08 54023.63 88888.00 2018-12-01 22:40:13.000 335 7867.91 991.08 54023.61 88888.00 2018-12-01 22:40:14.000 335 7867.90 991.09 54023.60 88888.00 2018-12-01 22:40:15.000 335 7867.90 991.10 54023.58 88888.00 2018-12-01 22:40:16.000 335 7867.90 991.11 54023.58 88888.00 2018-12-01 22:40:17.000 335 7867.92 991.13 54023.58 88888.00 2018-12-01 22:40:18.000 335 7867.91 991.13 54023.57 88888.00 2018-12-01 22:40:19.000 335 7867.91 991.13 54023.56 88888.00 2018-12-01 22:40:20.000 335 7867.93 991.15 54023.57 88888.00 2018-12-01 22:40:21.000 335 7867.95 991.19 54023.57 88888.00 2018-12-01 22:40:22.000 335 7867.96 991.23 54023.57 88888.00 2018-12-01 22:40:23.000 335 7867.97 991.25 54023.57 88888.00 2018-12-01 22:40:24.000 335 7868.00 991.27 54023.57 88888.00 2018-12-01 22:40:25.000 335 7868.03 991.31 54023.58 88888.00 2018-12-01 22:40:26.000 335 7868.06 991.35 54023.58 88888.00 2018-12-01 22:40:27.000 335 7868.08 991.38 54023.58 88888.00 2018-12-01 22:40:28.000 335 7868.10 991.41 54023.58 88888.00 2018-12-01 22:40:29.000 335 7868.13 991.41 54023.59 88888.00 2018-12-01 22:40:30.000 335 7868.15 991.42 54023.59 88888.00 2018-12-01 22:40:31.000 335 7868.18 991.47 54023.60 88888.00 2018-12-01 22:40:32.000 335 7868.21 991.50 54023.61 88888.00 2018-12-01 22:40:33.000 335 7868.23 991.52 54023.61 88888.00 2018-12-01 22:40:34.000 335 7868.23 991.53 54023.61 88888.00 2018-12-01 22:40:35.000 335 7868.25 991.57 54023.60 88888.00 2018-12-01 22:40:36.000 335 7868.29 991.61 54023.61 88888.00 2018-12-01 22:40:37.000 335 7868.31 991.63 54023.61 88888.00 2018-12-01 22:40:38.000 335 7868.35 991.64 54023.61 88888.00 2018-12-01 22:40:39.000 335 7868.37 991.65 54023.60 88888.00 2018-12-01 22:40:40.000 335 7868.38 991.68 54023.61 88888.00 2018-12-01 22:40:41.000 335 7868.41 991.74 54023.61 88888.00 2018-12-01 22:40:42.000 335 7868.46 991.78 54023.60 88888.00 2018-12-01 22:40:43.000 335 7868.50 991.82 54023.59 88888.00 2018-12-01 22:40:44.000 335 7868.54 991.87 54023.58 88888.00 2018-12-01 22:40:45.000 335 7868.57 991.91 54023.58 88888.00 2018-12-01 22:40:46.000 335 7868.61 991.96 54023.57 88888.00 2018-12-01 22:40:47.000 335 7868.66 992.02 54023.57 88888.00 2018-12-01 22:40:48.000 335 7868.71 992.09 54023.57 88888.00 2018-12-01 22:40:49.000 335 7868.77 992.11 54023.57 88888.00 2018-12-01 22:40:50.000 335 7868.82 992.14 54023.57 88888.00 2018-12-01 22:40:51.000 335 7868.86 992.20 54023.58 88888.00 2018-12-01 22:40:52.000 335 7868.90 992.24 54023.58 88888.00 2018-12-01 22:40:53.000 335 7868.95 992.26 54023.57 88888.00 2018-12-01 22:40:54.000 335 7869.00 992.28 54023.57 88888.00 2018-12-01 22:40:55.000 335 7869.05 992.29 54023.57 88888.00 2018-12-01 22:40:56.000 335 7869.10 992.28 54023.57 88888.00 2018-12-01 22:40:57.000 335 7869.15 992.28 54023.56 88888.00 2018-12-01 22:40:58.000 335 7869.19 992.26 54023.55 88888.00 2018-12-01 22:40:59.000 335 7869.24 992.24 54023.55 88888.00 2018-12-01 22:41:00.000 335 7869.29 992.23 54023.53 88888.00 2018-12-01 22:41:01.000 335 7869.33 992.20 54023.50 88888.00 2018-12-01 22:41:02.000 335 7869.36 992.18 54023.50 88888.00 2018-12-01 22:41:03.000 335 7869.39 992.17 54023.51 88888.00 2018-12-01 22:41:04.000 335 7869.44 992.16 54023.50 88888.00 2018-12-01 22:41:05.000 335 7869.49 992.13 54023.48 88888.00 2018-12-01 22:41:06.000 335 7869.53 992.12 54023.44 88888.00 2018-12-01 22:41:07.000 335 7869.56 992.09 54023.40 88888.00 2018-12-01 22:41:08.000 335 7869.60 992.07 54023.38 88888.00 2018-12-01 22:41:09.000 335 7869.64 992.07 54023.36 88888.00 2018-12-01 22:41:10.000 335 7869.68 992.05 54023.35 88888.00 2018-12-01 22:41:11.000 335 7869.73 992.02 54023.34 88888.00 2018-12-01 22:41:12.000 335 7869.77 992.00 54023.33 88888.00 2018-12-01 22:41:13.000 335 7869.79 991.99 54023.31 88888.00 2018-12-01 22:41:14.000 335 7869.83 991.97 54023.28 88888.00 2018-12-01 22:41:15.000 335 7869.88 991.94 54023.23 88888.00 2018-12-01 22:41:16.000 335 7869.92 991.90 54023.20 88888.00 2018-12-01 22:41:17.000 335 7869.93 991.87 54023.17 88888.00 2018-12-01 22:41:18.000 335 7869.95 991.86 54023.13 88888.00 2018-12-01 22:41:19.000 335 7869.99 991.86 54023.09 88888.00 2018-12-01 22:41:20.000 335 7870.04 991.84 54023.07 88888.00 2018-12-01 22:41:21.000 335 7870.07 991.81 54023.05 88888.00 2018-12-01 22:41:22.000 335 7870.08 991.77 54023.04 88888.00 2018-12-01 22:41:23.000 335 7870.10 991.73 54023.01 88888.00 2018-12-01 22:41:24.000 335 7870.13 991.69 54022.97 88888.00 2018-12-01 22:41:25.000 335 7870.15 991.66 54022.92 88888.00 2018-12-01 22:41:26.000 335 7870.18 991.62 54022.86 88888.00 2018-12-01 22:41:27.000 335 7870.22 991.58 54022.82 88888.00 2018-12-01 22:41:28.000 335 7870.22 991.55 54022.78 88888.00 2018-12-01 22:41:29.000 335 7870.21 991.53 54022.73 88888.00 2018-12-01 22:41:30.000 335 7870.22 991.50 54022.68 88888.00 2018-12-01 22:41:31.000 335 7870.23 991.47 54022.65 88888.00 2018-12-01 22:41:32.000 335 7870.24 991.43 54022.59 88888.00 2018-12-01 22:41:33.000 335 7870.25 991.38 54022.54 88888.00 2018-12-01 22:41:34.000 335 7870.23 991.34 54022.48 88888.00 2018-12-01 22:41:35.000 335 7870.20 991.31 54022.42 88888.00 2018-12-01 22:41:36.000 335 7870.21 991.29 54022.36 88888.00 2018-12-01 22:41:37.000 335 7870.22 991.25 54022.30 88888.00 2018-12-01 22:41:38.000 335 7870.21 991.21 54022.25 88888.00 2018-12-01 22:41:39.000 335 7870.20 991.15 54022.20 88888.00 2018-12-01 22:41:40.000 335 7870.19 991.10 54022.14 88888.00 2018-12-01 22:41:41.000 335 7870.20 991.07 54022.08 88888.00 2018-12-01 22:41:42.000 335 7870.20 991.06 54022.02 88888.00 2018-12-01 22:41:43.000 335 7870.18 991.03 54021.95 88888.00 2018-12-01 22:41:44.000 335 7870.17 990.99 54021.89 88888.00 2018-12-01 22:41:45.000 335 7870.16 990.96 54021.84 88888.00 2018-12-01 22:41:46.000 335 7870.15 990.92 54021.77 88888.00 2018-12-01 22:41:47.000 335 7870.14 990.88 54021.73 88888.00 2018-12-01 22:41:48.000 335 7870.12 990.85 54021.68 88888.00 2018-12-01 22:41:49.000 335 7870.12 990.84 54021.62 88888.00 2018-12-01 22:41:50.000 335 7870.12 990.81 54021.55 88888.00 2018-12-01 22:41:51.000 335 7870.11 990.79 54021.48 88888.00 2018-12-01 22:41:52.000 335 7870.10 990.77 54021.42 88888.00 2018-12-01 22:41:53.000 335 7870.09 990.75 54021.37 88888.00 2018-12-01 22:41:54.000 335 7870.06 990.74 54021.30 88888.00 2018-12-01 22:41:55.000 335 7870.03 990.75 54021.23 88888.00 2018-12-01 22:41:56.000 335 7870.02 990.73 54021.16 88888.00 2018-12-01 22:41:57.000 335 7870.02 990.70 54021.09 88888.00 2018-12-01 22:41:58.000 335 7869.99 990.67 54021.02 88888.00 2018-12-01 22:41:59.000 335 7869.95 990.65 54020.94 88888.00 2018-12-01 22:42:00.000 335 7869.92 990.64 54020.85 88888.00 2018-12-01 22:42:01.000 335 7869.89 990.64 54020.78 88888.00 2018-12-01 22:42:02.000 335 7869.84 990.64 54020.70 88888.00 2018-12-01 22:42:03.000 335 7869.81 990.61 54020.62 88888.00 2018-12-01 22:42:04.000 335 7869.79 990.59 54020.55 88888.00 2018-12-01 22:42:05.000 335 7869.73 990.59 54020.48 88888.00 2018-12-01 22:42:06.000 335 7869.68 990.60 54020.39 88888.00 2018-12-01 22:42:07.000 335 7869.65 990.59 54020.32 88888.00 2018-12-01 22:42:08.000 335 7869.61 990.57 54020.24 88888.00 2018-12-01 22:42:09.000 335 7869.58 990.57 54020.18 88888.00 2018-12-01 22:42:10.000 335 7869.54 990.57 54020.11 88888.00 2018-12-01 22:42:11.000 335 7869.50 990.55 54020.03 88888.00 2018-12-01 22:42:12.000 335 7869.45 990.54 54019.95 88888.00 2018-12-01 22:42:13.000 335 7869.41 990.54 54019.87 88888.00 2018-12-01 22:42:14.000 335 7869.38 990.53 54019.79 88888.00 2018-12-01 22:42:15.000 335 7869.33 990.52 54019.72 88888.00 2018-12-01 22:42:16.000 335 7869.29 990.52 54019.65 88888.00 2018-12-01 22:42:17.000 335 7869.23 990.51 54019.58 88888.00 2018-12-01 22:42:18.000 335 7869.18 990.48 54019.50 88888.00 2018-12-01 22:42:19.000 335 7869.15 990.45 54019.42 88888.00 2018-12-01 22:42:20.000 335 7869.12 990.44 54019.35 88888.00 2018-12-01 22:42:21.000 335 7869.09 990.44 54019.29 88888.00 2018-12-01 22:42:22.000 335 7869.06 990.45 54019.21 88888.00 2018-12-01 22:42:23.000 335 7869.03 990.46 54019.14 88888.00 2018-12-01 22:42:24.000 335 7869.01 990.44 54019.08 88888.00 2018-12-01 22:42:25.000 335 7868.97 990.43 54019.02 88888.00 2018-12-01 22:42:26.000 335 7868.93 990.44 54018.95 88888.00 2018-12-01 22:42:27.000 335 7868.89 990.43 54018.88 88888.00 2018-12-01 22:42:28.000 335 7868.86 990.43 54018.79 88888.00 2018-12-01 22:42:29.000 335 7868.82 990.44 54018.70 88888.00 2018-12-01 22:42:30.000 335 7868.78 990.44 54018.61 88888.00 2018-12-01 22:42:31.000 335 7868.72 990.44 54018.52 88888.00 2018-12-01 22:42:32.000 335 7868.66 990.44 54018.45 88888.00 2018-12-01 22:42:33.000 335 7868.62 990.44 54018.38 88888.00 2018-12-01 22:42:34.000 335 7868.58 990.45 54018.32 88888.00 2018-12-01 22:42:35.000 335 7868.55 990.44 54018.23 88888.00 2018-12-01 22:42:36.000 335 7868.50 990.43 54018.13 88888.00 2018-12-01 22:42:37.000 335 7868.45 990.44 54018.03 88888.00 2018-12-01 22:42:38.000 335 7868.40 990.45 54017.94 88888.00 2018-12-01 22:42:39.000 335 7868.35 990.47 54017.84 88888.00 2018-12-01 22:42:40.000 335 7868.31 990.47 54017.76 88888.00 2018-12-01 22:42:41.000 335 7868.26 990.48 54017.69 88888.00 2018-12-01 22:42:42.000 335 7868.23 990.50 54017.61 88888.00 2018-12-01 22:42:43.000 335 7868.20 990.51 54017.54 88888.00 2018-12-01 22:42:44.000 335 7868.17 990.52 54017.48 88888.00 2018-12-01 22:42:45.000 335 7868.15 990.53 54017.41 88888.00 2018-12-01 22:42:46.000 335 7868.12 990.54 54017.33 88888.00 2018-12-01 22:42:47.000 335 7868.08 990.54 54017.24 88888.00 2018-12-01 22:42:48.000 335 7868.04 990.56 54017.15 88888.00 2018-12-01 22:42:49.000 335 7868.03 990.57 54017.07 88888.00 2018-12-01 22:42:50.000 335 7868.00 990.57 54016.99 88888.00 2018-12-01 22:42:51.000 335 7867.95 990.59 54016.90 88888.00 2018-12-01 22:42:52.000 335 7867.91 990.61 54016.83 88888.00 2018-12-01 22:42:53.000 335 7867.88 990.62 54016.76 88888.00 2018-12-01 22:42:54.000 335 7867.84 990.65 54016.67 88888.00 2018-12-01 22:42:55.000 335 7867.81 990.68 54016.57 88888.00 2018-12-01 22:42:56.000 335 7867.78 990.69 54016.48 88888.00 2018-12-01 22:42:57.000 335 7867.75 990.70 54016.41 88888.00 2018-12-01 22:42:58.000 335 7867.72 990.73 54016.35 88888.00 2018-12-01 22:42:59.000 335 7867.70 990.76 54016.29 88888.00 2018-12-01 22:43:00.000 335 7867.68 990.79 54016.20 88888.00 2018-12-01 22:43:01.000 335 7867.67 990.80 54016.12 88888.00 2018-12-01 22:43:02.000 335 7867.63 990.81 54016.06 88888.00 2018-12-01 22:43:03.000 335 7867.60 990.84 54015.98 88888.00 2018-12-01 22:43:04.000 335 7867.58 990.87 54015.91 88888.00 2018-12-01 22:43:05.000 335 7867.56 990.88 54015.86 88888.00 2018-12-01 22:43:06.000 335 7867.55 990.91 54015.79 88888.00 2018-12-01 22:43:07.000 335 7867.53 990.95 54015.71 88888.00 2018-12-01 22:43:08.000 335 7867.52 990.97 54015.63 88888.00 2018-12-01 22:43:09.000 335 7867.52 991.00 54015.57 88888.00 2018-12-01 22:43:10.000 335 7867.51 991.04 54015.50 88888.00 2018-12-01 22:43:11.000 335 7867.50 991.08 54015.44 88888.00 2018-12-01 22:43:12.000 335 7867.51 991.14 54015.38 88888.00 2018-12-01 22:43:13.000 335 7867.52 991.18 54015.31 88888.00 2018-12-01 22:43:14.000 335 7867.51 991.22 54015.26 88888.00 2018-12-01 22:43:15.000 335 7867.50 991.25 54015.22 88888.00 2018-12-01 22:43:16.000 335 7867.49 991.26 54015.16 88888.00 2018-12-01 22:43:17.000 335 7867.48 991.30 54015.09 88888.00 2018-12-01 22:43:18.000 335 7867.47 991.34 54015.04 88888.00 2018-12-01 22:43:19.000 335 7867.44 991.37 54014.98 88888.00 2018-12-01 22:43:20.000 335 7867.44 991.40 54014.92 88888.00 2018-12-01 22:43:21.000 335 7867.44 991.42 54014.88 88888.00 2018-12-01 22:43:22.000 335 7867.44 991.46 54014.84 88888.00 2018-12-01 22:43:23.000 335 7867.45 991.50 54014.79 88888.00 2018-12-01 22:43:24.000 335 7867.46 991.52 54014.75 88888.00 2018-12-01 22:43:25.000 335 7867.45 991.55 54014.71 88888.00 2018-12-01 22:43:26.000 335 7867.47 991.58 54014.66 88888.00 2018-12-01 22:43:27.000 335 7867.48 991.59 54014.63 88888.00 2018-12-01 22:43:28.000 335 7867.47 991.61 54014.59 88888.00 2018-12-01 22:43:29.000 335 7867.48 991.66 54014.54 88888.00 2018-12-01 22:43:30.000 335 7867.50 991.69 54014.52 88888.00 2018-12-01 22:43:31.000 335 7867.51 991.71 54014.49 88888.00 2018-12-01 22:43:32.000 335 7867.52 991.74 54014.45 88888.00 2018-12-01 22:43:33.000 335 7867.54 991.79 54014.43 88888.00 2018-12-01 22:43:34.000 335 7867.56 991.82 54014.41 88888.00 2018-12-01 22:43:35.000 335 7867.59 991.85 54014.38 88888.00 2018-12-01 22:43:36.000 335 7867.61 991.90 54014.36 88888.00 2018-12-01 22:43:37.000 335 7867.62 991.94 54014.33 88888.00 2018-12-01 22:43:38.000 335 7867.64 991.95 54014.30 88888.00 2018-12-01 22:43:39.000 335 7867.65 991.98 54014.26 88888.00 2018-12-01 22:43:40.000 335 7867.66 992.02 54014.23 88888.00 2018-12-01 22:43:41.000 335 7867.67 992.06 54014.21 88888.00 2018-12-01 22:43:42.000 335 7867.68 992.10 54014.19 88888.00 2018-12-01 22:43:43.000 335 7867.70 992.15 54014.16 88888.00 2018-12-01 22:43:44.000 335 7867.71 992.20 54014.12 88888.00 2018-12-01 22:43:45.000 335 7867.72 992.23 54014.10 88888.00 2018-12-01 22:43:46.000 335 7867.72 992.26 54014.09 88888.00 2018-12-01 22:43:47.000 335 7867.73 992.30 54014.07 88888.00 2018-12-01 22:43:48.000 335 7867.74 992.35 54014.05 88888.00 2018-12-01 22:43:49.000 335 7867.75 992.41 54014.02 88888.00 2018-12-01 22:43:50.000 335 7867.75 992.46 54013.97 88888.00 2018-12-01 22:43:51.000 335 7867.73 992.49 54013.94 88888.00 2018-12-01 22:43:52.000 335 7867.72 992.53 54013.91 88888.00 2018-12-01 22:43:53.000 335 7867.74 992.57 54013.88 88888.00 2018-12-01 22:43:54.000 335 7867.75 992.61 54013.87 88888.00 2018-12-01 22:43:55.000 335 7867.76 992.66 54013.88 88888.00 2018-12-01 22:43:56.000 335 7867.77 992.71 54013.86 88888.00 2018-12-01 22:43:57.000 335 7867.78 992.74 54013.84 88888.00 2018-12-01 22:43:58.000 335 7867.80 992.78 54013.82 88888.00 2018-12-01 22:43:59.000 335 7867.80 992.81 54013.81 88888.00 2018-12-01 22:44:00.000 335 7867.80 992.85 54013.80 88888.00 2018-12-01 22:44:01.000 335 7867.80 992.87 54013.77 88888.00 2018-12-01 22:44:02.000 335 7867.81 992.87 54013.74 88888.00 2018-12-01 22:44:03.000 335 7867.82 992.90 54013.74 88888.00 2018-12-01 22:44:04.000 335 7867.81 992.95 54013.73 88888.00 2018-12-01 22:44:05.000 335 7867.81 992.99 54013.72 88888.00 2018-12-01 22:44:06.000 335 7867.83 993.01 54013.71 88888.00 2018-12-01 22:44:07.000 335 7867.85 993.03 54013.71 88888.00 2018-12-01 22:44:08.000 335 7867.85 993.07 54013.71 88888.00 2018-12-01 22:44:09.000 335 7867.85 993.11 54013.70 88888.00 2018-12-01 22:44:10.000 335 7867.85 993.13 54013.67 88888.00 2018-12-01 22:44:11.000 335 7867.84 993.14 54013.64 88888.00 2018-12-01 22:44:12.000 335 7867.82 993.16 54013.64 88888.00 2018-12-01 22:44:13.000 335 7867.82 993.18 54013.61 88888.00 2018-12-01 22:44:14.000 335 7867.84 993.22 54013.59 88888.00 2018-12-01 22:44:15.000 335 7867.84 993.25 54013.59 88888.00 2018-12-01 22:44:16.000 335 7867.83 993.27 54013.59 88888.00 2018-12-01 22:44:17.000 335 7867.82 993.31 54013.57 88888.00 2018-12-01 22:44:18.000 335 7867.84 993.34 54013.55 88888.00 2018-12-01 22:44:19.000 335 7867.83 993.36 54013.54 88888.00 2018-12-01 22:44:20.000 335 7867.81 993.38 54013.53 88888.00 2018-12-01 22:44:21.000 335 7867.79 993.40 54013.52 88888.00 2018-12-01 22:44:22.000 335 7867.80 993.42 54013.49 88888.00 2018-12-01 22:44:23.000 335 7867.80 993.43 54013.48 88888.00 2018-12-01 22:44:24.000 335 7867.80 993.43 54013.48 88888.00 2018-12-01 22:44:25.000 335 7867.79 993.44 54013.48 88888.00 2018-12-01 22:44:26.000 335 7867.80 993.44 54013.49 88888.00 2018-12-01 22:44:27.000 335 7867.81 993.45 54013.47 88888.00 2018-12-01 22:44:28.000 335 7867.80 993.45 54013.45 88888.00 2018-12-01 22:44:29.000 335 7867.79 993.45 54013.45 88888.00 2018-12-01 22:44:30.000 335 7867.79 993.45 54013.43 88888.00 2018-12-01 22:44:31.000 335 7867.78 993.45 54013.42 88888.00 2018-12-01 22:44:32.000 335 7867.78 993.45 54013.41 88888.00 2018-12-01 22:44:33.000 335 7867.78 993.45 54013.39 88888.00 2018-12-01 22:44:34.000 335 7867.76 993.44 54013.38 88888.00 2018-12-01 22:44:35.000 335 7867.75 993.45 54013.36 88888.00 2018-12-01 22:44:36.000 335 7867.75 993.46 54013.36 88888.00 2018-12-01 22:44:37.000 335 7867.77 993.46 54013.34 88888.00 2018-12-01 22:44:38.000 335 7867.77 993.45 54013.34 88888.00 2018-12-01 22:44:39.000 335 7867.77 993.45 54013.34 88888.00 2018-12-01 22:44:40.000 335 7867.78 993.46 54013.33 88888.00 2018-12-01 22:44:41.000 335 7867.80 993.48 54013.32 88888.00 2018-12-01 22:44:42.000 335 7867.82 993.48 54013.33 88888.00 2018-12-01 22:44:43.000 335 7867.84 993.46 54013.35 88888.00 2018-12-01 22:44:44.000 335 7867.88 993.46 54013.36 88888.00 2018-12-01 22:44:45.000 335 7867.92 993.47 54013.36 88888.00 2018-12-01 22:44:46.000 335 7867.94 993.47 54013.36 88888.00 2018-12-01 22:44:47.000 335 7867.95 993.46 54013.38 88888.00 2018-12-01 22:44:48.000 335 7867.98 993.46 54013.39 88888.00 2018-12-01 22:44:49.000 335 7868.04 993.47 54013.39 88888.00 2018-12-01 22:44:50.000 335 7868.07 993.47 54013.40 88888.00 2018-12-01 22:44:51.000 335 7868.09 993.45 54013.41 88888.00 2018-12-01 22:44:52.000 335 7868.11 993.45 54013.41 88888.00 2018-12-01 22:44:53.000 335 7868.13 993.46 54013.41 88888.00 2018-12-01 22:44:54.000 335 7868.15 993.46 54013.40 88888.00 2018-12-01 22:44:55.000 335 7868.17 993.44 54013.39 88888.00 2018-12-01 22:44:56.000 335 7868.17 993.42 54013.41 88888.00 2018-12-01 22:44:57.000 335 7868.18 993.42 54013.41 88888.00 2018-12-01 22:44:58.000 335 7868.20 993.42 54013.41 88888.00 2018-12-01 22:44:59.000 335 7868.23 993.41 54013.40 88888.00 2018-12-01 22:45:00.000 335 7868.25 993.40 54013.41 88888.00 2018-12-01 22:45:01.000 335 7868.26 993.38 54013.43 88888.00 2018-12-01 22:45:02.000 335 7868.29 993.36 54013.44 88888.00 2018-12-01 22:45:03.000 335 7868.31 993.34 54013.45 88888.00 2018-12-01 22:45:04.000 335 7868.34 993.33 54013.47 88888.00 2018-12-01 22:45:05.000 335 7868.35 993.31 54013.48 88888.00 2018-12-01 22:45:06.000 335 7868.37 993.27 54013.47 88888.00 2018-12-01 22:45:07.000 335 7868.40 993.24 54013.47 88888.00 2018-12-01 22:45:08.000 335 7868.42 993.23 54013.49 88888.00 2018-12-01 22:45:09.000 335 7868.43 993.22 54013.49 88888.00 2018-12-01 22:45:10.000 335 7868.46 993.21 54013.48 88888.00 2018-12-01 22:45:11.000 335 7868.47 993.18 54013.50 88888.00 2018-12-01 22:45:12.000 335 7868.48 993.15 54013.51 88888.00 2018-12-01 22:45:13.000 335 7868.49 993.14 54013.52 88888.00 2018-12-01 22:45:14.000 335 7868.52 993.14 54013.54 88888.00 2018-12-01 22:45:15.000 335 7868.56 993.11 54013.55 88888.00 2018-12-01 22:45:16.000 335 7868.59 993.09 54013.55 88888.00 2018-12-01 22:45:17.000 335 7868.61 993.06 54013.57 88888.00 2018-12-01 22:45:18.000 335 7868.63 993.03 54013.59 88888.00 2018-12-01 22:45:19.000 335 7868.65 993.01 54013.61 88888.00 2018-12-01 22:45:20.000 335 7868.68 993.00 54013.61 88888.00 2018-12-01 22:45:21.000 335 7868.72 993.00 54013.62 88888.00 2018-12-01 22:45:22.000 335 7868.75 992.99 54013.65 88888.00 2018-12-01 22:45:23.000 335 7868.77 992.95 54013.66 88888.00 2018-12-01 22:45:24.000 335 7868.78 992.93 54013.66 88888.00 2018-12-01 22:45:25.000 335 7868.79 992.94 54013.67 88888.00 2018-12-01 22:45:26.000 335 7868.82 992.93 54013.68 88888.00 2018-12-01 22:45:27.000 335 7868.84 992.90 54013.68 88888.00 2018-12-01 22:45:28.000 335 7868.84 992.88 54013.70 88888.00 2018-12-01 22:45:29.000 335 7868.85 992.88 54013.70 88888.00 2018-12-01 22:45:30.000 335 7868.87 992.89 54013.70 88888.00 2018-12-01 22:45:31.000 335 7868.88 992.88 54013.71 88888.00 2018-12-01 22:45:32.000 335 7868.90 992.87 54013.70 88888.00 2018-12-01 22:45:33.000 335 7868.91 992.86 54013.71 88888.00 2018-12-01 22:45:34.000 335 7868.92 992.85 54013.74 88888.00 2018-12-01 22:45:35.000 335 7868.93 992.84 54013.75 88888.00 2018-12-01 22:45:36.000 335 7868.94 992.83 54013.76 88888.00 2018-12-01 22:45:37.000 335 7868.96 992.82 54013.77 88888.00 2018-12-01 22:45:38.000 335 7868.97 992.81 54013.77 88888.00 2018-12-01 22:45:39.000 335 7868.98 992.81 54013.78 88888.00 2018-12-01 22:45:40.000 335 7868.99 992.80 54013.79 88888.00 2018-12-01 22:45:41.000 335 7869.01 992.78 54013.80 88888.00 2018-12-01 22:45:42.000 335 7869.00 992.78 54013.82 88888.00 2018-12-01 22:45:43.000 335 7869.01 992.80 54013.84 88888.00 2018-12-01 22:45:44.000 335 7869.03 992.80 54013.84 88888.00 2018-12-01 22:45:45.000 335 7869.01 992.78 54013.84 88888.00 2018-12-01 22:45:46.000 335 7868.99 992.77 54013.84 88888.00 2018-12-01 22:45:47.000 335 7869.01 992.78 54013.83 88888.00 2018-12-01 22:45:48.000 335 7869.02 992.80 54013.82 88888.00 2018-12-01 22:45:49.000 335 7869.01 992.82 54013.82 88888.00 2018-12-01 22:45:50.000 335 7869.01 992.82 54013.82 88888.00 2018-12-01 22:45:51.000 335 7869.01 992.82 54013.85 88888.00 2018-12-01 22:45:52.000 335 7869.03 992.84 54013.87 88888.00 2018-12-01 22:45:53.000 335 7869.03 992.87 54013.88 88888.00 2018-12-01 22:45:54.000 335 7869.03 992.91 54013.90 88888.00 2018-12-01 22:45:55.000 335 7869.06 992.93 54013.91 88888.00 2018-12-01 22:45:56.000 335 7869.06 992.92 54013.91 88888.00 2018-12-01 22:45:57.000 335 7869.05 992.93 54013.90 88888.00 2018-12-01 22:45:58.000 335 7869.07 992.96 54013.89 88888.00 2018-12-01 22:45:59.000 335 7869.10 992.99 54013.89 88888.00 2018-12-01 22:46:00.000 335 7869.10 993.02 54013.91 88888.00 2018-12-01 22:46:01.000 335 7869.10 993.07 54013.93 88888.00 2018-12-01 22:46:02.000 335 7869.13 993.10 54013.95 88888.00 2018-12-01 22:46:03.000 335 7869.13 993.12 54013.97 88888.00 2018-12-01 22:46:04.000 335 7869.12 993.15 54013.98 88888.00 2018-12-01 22:46:05.000 335 7869.15 993.20 54013.96 88888.00 2018-12-01 22:46:06.000 335 7869.17 993.27 54013.95 88888.00 2018-12-01 22:46:07.000 335 7869.18 993.33 54013.95 88888.00 2018-12-01 22:46:08.000 335 7869.18 993.37 54013.96 88888.00 2018-12-01 22:46:09.000 335 7869.18 993.41 54013.98 88888.00 2018-12-01 22:46:10.000 335 7869.18 993.46 54013.97 88888.00 2018-12-01 22:46:11.000 335 7869.18 993.50 54013.97 88888.00 2018-12-01 22:46:12.000 335 7869.18 993.54 54013.96 88888.00 2018-12-01 22:46:13.000 335 7869.19 993.58 54013.96 88888.00 2018-12-01 22:46:14.000 335 7869.18 993.64 54013.97 88888.00 2018-12-01 22:46:15.000 335 7869.17 993.69 54013.96 88888.00 2018-12-01 22:46:16.000 335 7869.19 993.75 54013.96 88888.00 2018-12-01 22:46:17.000 335 7869.19 993.80 54013.96 88888.00 2018-12-01 22:46:18.000 335 7869.18 993.85 54013.95 88888.00 2018-12-01 22:46:19.000 335 7869.18 993.90 54013.94 88888.00 2018-12-01 22:46:20.000 335 7869.17 993.95 54013.93 88888.00 2018-12-01 22:46:21.000 335 7869.13 994.02 54013.92 88888.00 2018-12-01 22:46:22.000 335 7869.13 994.10 54013.90 88888.00 2018-12-01 22:46:23.000 335 7869.12 994.14 54013.88 88888.00 2018-12-01 22:46:24.000 335 7869.09 994.18 54013.88 88888.00 2018-12-01 22:46:25.000 335 7869.08 994.22 54013.88 88888.00 2018-12-01 22:46:26.000 335 7869.05 994.26 54013.87 88888.00 2018-12-01 22:46:27.000 335 7869.03 994.33 54013.84 88888.00 2018-12-01 22:46:28.000 335 7869.02 994.40 54013.82 88888.00 2018-12-01 22:46:29.000 335 7869.00 994.44 54013.81 88888.00 2018-12-01 22:46:30.000 335 7868.97 994.48 54013.80 88888.00 2018-12-01 22:46:31.000 335 7868.94 994.54 54013.77 88888.00 2018-12-01 22:46:32.000 335 7868.91 994.58 54013.75 88888.00 2018-12-01 22:46:33.000 335 7868.87 994.63 54013.74 88888.00 2018-12-01 22:46:34.000 335 7868.83 994.68 54013.72 88888.00 2018-12-01 22:46:35.000 335 7868.80 994.73 54013.70 88888.00 2018-12-01 22:46:36.000 335 7868.76 994.79 54013.67 88888.00 2018-12-01 22:46:37.000 335 7868.71 994.85 54013.64 88888.00 2018-12-01 22:46:38.000 335 7868.69 994.90 54013.61 88888.00 2018-12-01 22:46:39.000 335 7868.66 994.94 54013.59 88888.00 2018-12-01 22:46:40.000 335 7868.61 994.97 54013.56 88888.00 2018-12-01 22:46:41.000 335 7868.55 995.00 54013.53 88888.00 2018-12-01 22:46:42.000 335 7868.49 995.04 54013.52 88888.00 2018-12-01 22:46:43.000 335 7868.42 995.09 54013.49 88888.00 2018-12-01 22:46:44.000 335 7868.37 995.13 54013.46 88888.00 2018-12-01 22:46:45.000 335 7868.34 995.16 54013.43 88888.00 2018-12-01 22:46:46.000 335 7868.29 995.21 54013.39 88888.00 2018-12-01 22:46:47.000 335 7868.23 995.25 54013.35 88888.00 2018-12-01 22:46:48.000 335 7868.18 995.30 54013.31 88888.00 2018-12-01 22:46:49.000 335 7868.11 995.34 54013.29 88888.00 2018-12-01 22:46:50.000 335 7868.06 995.39 54013.26 88888.00 2018-12-01 22:46:51.000 335 7868.01 995.43 54013.22 88888.00 2018-12-01 22:46:52.000 335 7867.95 995.46 54013.18 88888.00 2018-12-01 22:46:53.000 335 7867.89 995.49 54013.13 88888.00 2018-12-01 22:46:54.000 335 7867.83 995.53 54013.10 88888.00 2018-12-01 22:46:55.000 335 7867.77 995.58 54013.09 88888.00 2018-12-01 22:46:56.000 335 7867.72 995.62 54013.07 88888.00 2018-12-01 22:46:57.000 335 7867.66 995.65 54013.04 88888.00 2018-12-01 22:46:58.000 335 7867.59 995.68 54012.98 88888.00 2018-12-01 22:46:59.000 335 7867.52 995.69 54012.93 88888.00 2018-12-01 22:47:00.000 335 7867.45 995.71 54012.89 88888.00 2018-12-01 22:47:01.000 335 7867.38 995.73 54012.85 88888.00 2018-12-01 22:47:02.000 335 7867.31 995.74 54012.81 88888.00 2018-12-01 22:47:03.000 335 7867.23 995.73 54012.76 88888.00 2018-12-01 22:47:04.000 335 7867.15 995.75 54012.71 88888.00 2018-12-01 22:47:05.000 335 7867.08 995.76 54012.67 88888.00 2018-12-01 22:47:06.000 335 7867.01 995.75 54012.62 88888.00 2018-12-01 22:47:07.000 335 7866.94 995.73 54012.58 88888.00 2018-12-01 22:47:08.000 335 7866.87 995.71 54012.53 88888.00 2018-12-01 22:47:09.000 335 7866.81 995.69 54012.48 88888.00 2018-12-01 22:47:10.000 335 7866.73 995.66 54012.45 88888.00 2018-12-01 22:47:11.000 335 7866.67 995.66 54012.41 88888.00 2018-12-01 22:47:12.000 335 7866.61 995.65 54012.36 88888.00 2018-12-01 22:47:13.000 335 7866.55 995.59 54012.32 88888.00 2018-12-01 22:47:14.000 335 7866.48 995.53 54012.28 88888.00 2018-12-01 22:47:15.000 335 7866.41 995.50 54012.24 88888.00 2018-12-01 22:47:16.000 335 7866.35 995.47 54012.19 88888.00 2018-12-01 22:47:17.000 335 7866.28 995.42 54012.16 88888.00 2018-12-01 22:47:18.000 335 7866.22 995.37 54012.13 88888.00 2018-12-01 22:47:19.000 335 7866.16 995.32 54012.07 88888.00 2018-12-01 22:47:20.000 335 7866.12 995.27 54012.02 88888.00 2018-12-01 22:47:21.000 335 7866.06 995.21 54011.99 88888.00 2018-12-01 22:47:22.000 335 7865.99 995.15 54011.96 88888.00 2018-12-01 22:47:23.000 335 7865.93 995.09 54011.93 88888.00 2018-12-01 22:47:24.000 335 7865.87 995.02 54011.89 88888.00 2018-12-01 22:47:25.000 335 7865.80 994.94 54011.84 88888.00 2018-12-01 22:47:26.000 335 7865.73 994.86 54011.80 88888.00 2018-12-01 22:47:27.000 335 7865.68 994.80 54011.75 88888.00 2018-12-01 22:47:28.000 335 7865.63 994.72 54011.71 88888.00 2018-12-01 22:47:29.000 335 7865.58 994.63 54011.68 88888.00 2018-12-01 22:47:30.000 335 7865.52 994.56 54011.64 88888.00 2018-12-01 22:47:31.000 335 7865.48 994.49 54011.61 88888.00 2018-12-01 22:47:32.000 335 7865.42 994.42 54011.57 88888.00 2018-12-01 22:47:33.000 335 7865.34 994.34 54011.52 88888.00 2018-12-01 22:47:34.000 335 7865.28 994.25 54011.48 88888.00 2018-12-01 22:47:35.000 335 7865.23 994.17 54011.43 88888.00 2018-12-01 22:47:36.000 335 7865.16 994.11 54011.37 88888.00 2018-12-01 22:47:37.000 335 7865.11 994.04 54011.32 88888.00 2018-12-01 22:47:38.000 335 7865.09 993.98 54011.30 88888.00 2018-12-01 22:47:39.000 335 7865.06 993.91 54011.28 88888.00 2018-12-01 22:47:40.000 335 7865.02 993.82 54011.25 88888.00 2018-12-01 22:47:41.000 335 7864.99 993.75 54011.23 88888.00 2018-12-01 22:47:42.000 335 7864.97 993.68 54011.22 88888.00 2018-12-01 22:47:43.000 335 7864.95 993.62 54011.17 88888.00 2018-12-01 22:47:44.000 335 7864.93 993.56 54011.11 88888.00 2018-12-01 22:47:45.000 335 7864.91 993.49 54011.07 88888.00 2018-12-01 22:47:46.000 335 7864.89 993.42 54011.05 88888.00 2018-12-01 22:47:47.000 335 7864.89 993.38 54011.03 88888.00 2018-12-01 22:47:48.000 335 7864.88 993.32 54011.01 88888.00 2018-12-01 22:47:49.000 335 7864.88 993.25 54010.98 88888.00 2018-12-01 22:47:50.000 335 7864.86 993.21 54010.95 88888.00 2018-12-01 22:47:51.000 335 7864.85 993.18 54010.91 88888.00 2018-12-01 22:47:52.000 335 7864.85 993.15 54010.89 88888.00 2018-12-01 22:47:53.000 335 7864.86 993.11 54010.85 88888.00 2018-12-01 22:47:54.000 335 7864.86 993.08 54010.80 88888.00 2018-12-01 22:47:55.000 335 7864.87 993.06 54010.77 88888.00 2018-12-01 22:47:56.000 335 7864.88 993.03 54010.76 88888.00 2018-12-01 22:47:57.000 335 7864.89 993.03 54010.74 88888.00 2018-12-01 22:47:58.000 335 7864.90 993.03 54010.71 88888.00 2018-12-01 22:47:59.000 335 7864.91 993.03 54010.69 88888.00 2018-12-01 22:48:00.000 335 7864.92 993.01 54010.66 88888.00 2018-12-01 22:48:01.000 335 7864.93 992.99 54010.62 88888.00 2018-12-01 22:48:02.000 335 7864.93 992.98 54010.58 88888.00 2018-12-01 22:48:03.000 335 7864.93 992.99 54010.55 88888.00 2018-12-01 22:48:04.000 335 7864.94 993.00 54010.51 88888.00 2018-12-01 22:48:05.000 335 7864.94 992.99 54010.47 88888.00 2018-12-01 22:48:06.000 335 7864.96 992.98 54010.45 88888.00 2018-12-01 22:48:07.000 335 7864.98 992.99 54010.43 88888.00 2018-12-01 22:48:08.000 335 7864.98 993.00 54010.39 88888.00 2018-12-01 22:48:09.000 335 7864.98 993.00 54010.35 88888.00 2018-12-01 22:48:10.000 335 7864.99 993.03 54010.32 88888.00 2018-12-01 22:48:11.000 335 7865.00 993.06 54010.30 88888.00 2018-12-01 22:48:12.000 335 7865.02 993.09 54010.26 88888.00 2018-12-01 22:48:13.000 335 7865.03 993.10 54010.24 88888.00 2018-12-01 22:48:14.000 335 7865.03 993.10 54010.21 88888.00 2018-12-01 22:48:15.000 335 7865.02 993.11 54010.17 88888.00 2018-12-01 22:48:16.000 335 7865.02 993.15 54010.12 88888.00 2018-12-01 22:48:17.000 335 7865.03 993.18 54010.09 88888.00 2018-12-01 22:48:18.000 335 7865.03 993.20 54010.05 88888.00 2018-12-01 22:48:19.000 335 7865.03 993.24 54010.02 88888.00 2018-12-01 22:48:20.000 335 7865.05 993.28 54009.98 88888.00 2018-12-01 22:48:21.000 335 7865.05 993.31 54009.96 88888.00 2018-12-01 22:48:22.000 335 7865.05 993.33 54009.94 88888.00 2018-12-01 22:48:23.000 335 7865.07 993.35 54009.92 88888.00 2018-12-01 22:48:24.000 335 7865.08 993.38 54009.91 88888.00 2018-12-01 22:48:25.000 335 7865.10 993.41 54009.91 88888.00 2018-12-01 22:48:26.000 335 7865.13 993.43 54009.90 88888.00 2018-12-01 22:48:27.000 335 7865.17 993.45 54009.89 88888.00 2018-12-01 22:48:28.000 335 7865.21 993.49 54009.90 88888.00 2018-12-01 22:48:29.000 335 7865.28 993.52 54009.91 88888.00 2018-12-01 22:48:30.000 335 7865.34 993.55 54009.91 88888.00 2018-12-01 22:48:31.000 335 7865.38 993.59 54009.92 88888.00 2018-12-01 22:48:32.000 335 7865.43 993.62 54009.93 88888.00 2018-12-01 22:48:33.000 335 7865.49 993.63 54009.93 88888.00 2018-12-01 22:48:34.000 335 7865.54 993.64 54009.95 88888.00 2018-12-01 22:48:35.000 335 7865.60 993.67 54009.98 88888.00 2018-12-01 22:48:36.000 335 7865.66 993.70 54009.99 88888.00 2018-12-01 22:48:37.000 335 7865.73 993.72 54010.00 88888.00 2018-12-01 22:48:38.000 335 7865.79 993.72 54010.01 88888.00 2018-12-01 22:48:39.000 335 7865.87 993.72 54010.03 88888.00 2018-12-01 22:48:40.000 335 7865.95 993.75 54010.05 88888.00 2018-12-01 22:48:41.000 335 7866.02 993.77 54010.06 88888.00 2018-12-01 22:48:42.000 335 7866.08 993.78 54010.07 88888.00 2018-12-01 22:48:43.000 335 7866.13 993.79 54010.09 88888.00 2018-12-01 22:48:44.000 335 7866.20 993.80 54010.11 88888.00 2018-12-01 22:48:45.000 335 7866.25 993.78 54010.12 88888.00 2018-12-01 22:48:46.000 335 7866.30 993.76 54010.12 88888.00 2018-12-01 22:48:47.000 335 7866.34 993.75 54010.13 88888.00 2018-12-01 22:48:48.000 335 7866.39 993.71 54010.14 88888.00 2018-12-01 22:48:49.000 335 7866.44 993.67 54010.14 88888.00 2018-12-01 22:48:50.000 335 7866.48 993.66 54010.13 88888.00 2018-12-01 22:48:51.000 335 7866.53 993.62 54010.13 88888.00 2018-12-01 22:48:52.000 335 7866.59 993.59 54010.13 88888.00 2018-12-01 22:48:53.000 335 7866.63 993.55 54010.13 88888.00 2018-12-01 22:48:54.000 335 7866.68 993.50 54010.13 88888.00 2018-12-01 22:48:55.000 335 7866.71 993.45 54010.13 88888.00 2018-12-01 22:48:56.000 335 7866.76 993.42 54010.12 88888.00 2018-12-01 22:48:57.000 335 7866.82 993.39 54010.11 88888.00 2018-12-01 22:48:58.000 335 7866.86 993.35 54010.11 88888.00 2018-12-01 22:48:59.000 335 7866.91 993.31 54010.11 88888.00 2018-12-01 22:49:00.000 335 7866.96 993.26 54010.10 88888.00 2018-12-01 22:49:01.000 335 7867.02 993.23 54010.10 88888.00 2018-12-01 22:49:02.000 335 7867.06 993.20 54010.10 88888.00 2018-12-01 22:49:03.000 335 7867.10 993.17 54010.09 88888.00 2018-12-01 22:49:04.000 335 7867.16 993.14 54010.08 88888.00 2018-12-01 22:49:05.000 335 7867.22 993.10 54010.07 88888.00 2018-12-01 22:49:06.000 335 7867.26 993.06 54010.06 88888.00 2018-12-01 22:49:07.000 335 7867.29 993.05 54010.03 88888.00 2018-12-01 22:49:08.000 335 7867.35 993.04 54010.02 88888.00 2018-12-01 22:49:09.000 335 7867.40 993.01 54010.04 88888.00 2018-12-01 22:49:10.000 335 7867.45 992.98 54010.04 88888.00 2018-12-01 22:49:11.000 335 7867.50 992.97 54010.03 88888.00 2018-12-01 22:49:12.000 335 7867.55 992.99 54010.02 88888.00 2018-12-01 22:49:13.000 335 7867.59 992.99 54009.99 88888.00 2018-12-01 22:49:14.000 335 7867.62 992.99 54009.96 88888.00 2018-12-01 22:49:15.000 335 7867.67 992.97 54009.94 88888.00 2018-12-01 22:49:16.000 335 7867.73 992.97 54009.93 88888.00 2018-12-01 22:49:17.000 335 7867.80 992.98 54009.93 88888.00 2018-12-01 22:49:18.000 335 7867.84 992.98 54009.95 88888.00 2018-12-01 22:49:19.000 335 7867.91 992.97 54009.96 88888.00 2018-12-01 22:49:20.000 335 7867.98 992.96 54009.98 88888.00 2018-12-01 22:49:21.000 335 7868.05 992.97 54010.00 88888.00 2018-12-01 22:49:22.000 335 7868.12 992.97 54010.01 88888.00 2018-12-01 22:49:23.000 335 7868.20 992.99 54010.01 88888.00 2018-12-01 22:49:24.000 335 7868.28 993.00 54010.02 88888.00 2018-12-01 22:49:25.000 335 7868.37 993.01 54010.05 88888.00 2018-12-01 22:49:26.000 335 7868.46 993.03 54010.09 88888.00 2018-12-01 22:49:27.000 335 7868.56 993.07 54010.14 88888.00 2018-12-01 22:49:28.000 335 7868.68 993.08 54010.19 88888.00 2018-12-01 22:49:29.000 335 7868.80 993.08 54010.23 88888.00 2018-12-01 22:49:30.000 335 7868.91 993.10 54010.28 88888.00 2018-12-01 22:49:31.000 335 7869.01 993.11 54010.33 88888.00 2018-12-01 22:49:32.000 335 7869.11 993.13 54010.37 88888.00 2018-12-01 22:49:33.000 335 7869.23 993.15 54010.41 88888.00 2018-12-01 22:49:34.000 335 7869.35 993.14 54010.45 88888.00 2018-12-01 22:49:35.000 335 7869.46 993.14 54010.50 88888.00 2018-12-01 22:49:36.000 335 7869.59 993.15 54010.57 88888.00 2018-12-01 22:49:37.000 335 7869.72 993.18 54010.64 88888.00 2018-12-01 22:49:38.000 335 7869.84 993.20 54010.71 88888.00 2018-12-01 22:49:39.000 335 7869.96 993.21 54010.78 88888.00 2018-12-01 22:49:40.000 335 7870.11 993.23 54010.83 88888.00 2018-12-01 22:49:41.000 335 7870.25 993.24 54010.89 88888.00 2018-12-01 22:49:42.000 335 7870.38 993.26 54010.95 88888.00 2018-12-01 22:49:43.000 335 7870.51 993.27 54011.03 88888.00 2018-12-01 22:49:44.000 335 7870.66 993.26 54011.13 88888.00 2018-12-01 22:49:45.000 335 7870.80 993.24 54011.22 88888.00 2018-12-01 22:49:46.000 335 7870.94 993.24 54011.29 88888.00 2018-12-01 22:49:47.000 335 7871.08 993.23 54011.38 88888.00 2018-12-01 22:49:48.000 335 7871.23 993.22 54011.46 88888.00 2018-12-01 22:49:49.000 335 7871.39 993.21 54011.54 88888.00 2018-12-01 22:49:50.000 335 7871.55 993.19 54011.63 88888.00 2018-12-01 22:49:51.000 335 7871.70 993.18 54011.71 88888.00 2018-12-01 22:49:52.000 335 7871.85 993.15 54011.80 88888.00 2018-12-01 22:49:53.000 335 7871.98 993.12 54011.88 88888.00 2018-12-01 22:49:54.000 335 7872.11 993.10 54011.94 88888.00 2018-12-01 22:49:55.000 335 7872.24 993.08 54012.01 88888.00 2018-12-01 22:49:56.000 335 7872.36 993.02 54012.08 88888.00 2018-12-01 22:49:57.000 335 7872.49 992.97 54012.15 88888.00 2018-12-01 22:49:58.000 335 7872.62 992.96 54012.21 88888.00 2018-12-01 22:49:59.000 335 7872.73 992.95 54012.27 88888.00 2018-12-01 22:50:00.000 335 7872.83 992.92 54012.31 88888.00 2018-12-01 22:50:01.000 335 7872.94 992.88 54012.36 88888.00 2018-12-01 22:50:02.000 335 7873.03 992.86 54012.41 88888.00 2018-12-01 22:50:03.000 335 7873.11 992.86 54012.46 88888.00 2018-12-01 22:50:04.000 335 7873.20 992.86 54012.49 88888.00 2018-12-01 22:50:05.000 335 7873.30 992.85 54012.52 88888.00 2018-12-01 22:50:06.000 335 7873.36 992.85 54012.55 88888.00 2018-12-01 22:50:07.000 335 7873.43 992.82 54012.58 88888.00 2018-12-01 22:50:08.000 335 7873.53 992.82 54012.61 88888.00 2018-12-01 22:50:09.000 335 7873.64 992.83 54012.65 88888.00 2018-12-01 22:50:10.000 335 7873.74 992.82 54012.69 88888.00 2018-12-01 22:50:11.000 335 7873.83 992.80 54012.74 88888.00 2018-12-01 22:50:12.000 335 7873.93 992.81 54012.79 88888.00 2018-12-01 22:50:13.000 335 7874.03 992.83 54012.81 88888.00 2018-12-01 22:50:14.000 335 7874.12 992.82 54012.85 88888.00 2018-12-01 22:50:15.000 335 7874.22 992.82 54012.89 88888.00 2018-12-01 22:50:16.000 335 7874.30 992.85 54012.93 88888.00 2018-12-01 22:50:17.000 335 7874.40 992.89 54012.96 88888.00 2018-12-01 22:50:18.000 335 7874.52 992.93 54013.00 88888.00 2018-12-01 22:50:19.000 335 7874.63 992.97 54013.03 88888.00 2018-12-01 22:50:20.000 335 7874.74 993.01 54013.07 88888.00 2018-12-01 22:50:21.000 335 7874.87 993.06 54013.11 88888.00 2018-12-01 22:50:22.000 335 7874.98 993.12 54013.15 88888.00 2018-12-01 22:50:23.000 335 7875.09 993.18 54013.19 88888.00 2018-12-01 22:50:24.000 335 7875.22 993.25 54013.23 88888.00 2018-12-01 22:50:25.000 335 7875.34 993.30 54013.26 88888.00 2018-12-01 22:50:26.000 335 7875.45 993.34 54013.31 88888.00 2018-12-01 22:50:27.000 335 7875.57 993.39 54013.36 88888.00 2018-12-01 22:50:28.000 335 7875.69 993.44 54013.39 88888.00 2018-12-01 22:50:29.000 335 7875.82 993.50 54013.45 88888.00 2018-12-01 22:50:30.000 335 7875.97 993.57 54013.52 88888.00 2018-12-01 22:50:31.000 335 7876.12 993.66 54013.58 88888.00 2018-12-01 22:50:32.000 335 7876.28 993.75 54013.63 88888.00 2018-12-01 22:50:33.000 335 7876.41 993.84 54013.68 88888.00 2018-12-01 22:50:34.000 335 7876.54 993.91 54013.73 88888.00 2018-12-01 22:50:35.000 335 7876.70 994.00 54013.80 88888.00 2018-12-01 22:50:36.000 335 7876.88 994.08 54013.86 88888.00 2018-12-01 22:50:37.000 335 7877.03 994.15 54013.92 88888.00 2018-12-01 22:50:38.000 335 7877.19 994.25 54014.00 88888.00 2018-12-01 22:50:39.000 335 7877.35 994.35 54014.07 88888.00 2018-12-01 22:50:40.000 335 7877.53 994.44 54014.14 88888.00 2018-12-01 22:50:41.000 335 7877.70 994.52 54014.23 88888.00 2018-12-01 22:50:42.000 335 7877.87 994.63 54014.31 88888.00 2018-12-01 22:50:43.000 335 7878.04 994.73 54014.37 88888.00 2018-12-01 22:50:44.000 335 7878.21 994.81 54014.43 88888.00 2018-12-01 22:50:45.000 335 7878.38 994.90 54014.51 88888.00 2018-12-01 22:50:46.000 335 7878.57 995.02 54014.58 88888.00 2018-12-01 22:50:47.000 335 7878.75 995.14 54014.66 88888.00 2018-12-01 22:50:48.000 335 7878.92 995.25 54014.74 88888.00 2018-12-01 22:50:49.000 335 7879.09 995.36 54014.83 88888.00 2018-12-01 22:50:50.000 335 7879.27 995.46 54014.90 88888.00 2018-12-01 22:50:51.000 335 7879.45 995.57 54014.97 88888.00 2018-12-01 22:50:52.000 335 7879.60 995.69 54015.02 88888.00 2018-12-01 22:50:53.000 335 7879.74 995.81 54015.06 88888.00 2018-12-01 22:50:54.000 335 7879.90 995.93 54015.10 88888.00 2018-12-01 22:50:55.000 335 7880.06 996.05 54015.15 88888.00 2018-12-01 22:50:56.000 335 7880.22 996.17 54015.22 88888.00 2018-12-01 22:50:57.000 335 7880.37 996.28 54015.29 88888.00 2018-12-01 22:50:58.000 335 7880.52 996.41 54015.35 88888.00 2018-12-01 22:50:59.000 335 7880.67 996.55 54015.42 88888.00 2018-12-01 22:51:00.000 335 7880.83 996.68 54015.47 88888.00 2018-12-01 22:51:01.000 335 7880.97 996.79 54015.52 88888.00 2018-12-01 22:51:02.000 335 7881.10 996.91 54015.57 88888.00 2018-12-01 22:51:03.000 335 7881.24 997.03 54015.62 88888.00 2018-12-01 22:51:04.000 335 7881.38 997.15 54015.66 88888.00 2018-12-01 22:51:05.000 335 7881.51 997.27 54015.71 88888.00 2018-12-01 22:51:06.000 335 7881.62 997.39 54015.77 88888.00 2018-12-01 22:51:07.000 335 7881.73 997.50 54015.81 88888.00 2018-12-01 22:51:08.000 335 7881.84 997.61 54015.84 88888.00 2018-12-01 22:51:09.000 335 7881.96 997.73 54015.88 88888.00 2018-12-01 22:51:10.000 335 7882.08 997.85 54015.91 88888.00 2018-12-01 22:51:11.000 335 7882.18 997.94 54015.95 88888.00 2018-12-01 22:51:12.000 335 7882.28 998.03 54015.99 88888.00 2018-12-01 22:51:13.000 335 7882.39 998.12 54016.03 88888.00 2018-12-01 22:51:14.000 335 7882.49 998.21 54016.06 88888.00 2018-12-01 22:51:15.000 335 7882.57 998.32 54016.09 88888.00 2018-12-01 22:51:16.000 335 7882.64 998.42 54016.11 88888.00 2018-12-01 22:51:17.000 335 7882.70 998.51 54016.12 88888.00 2018-12-01 22:51:18.000 335 7882.77 998.60 54016.14 88888.00 2018-12-01 22:51:19.000 335 7882.85 998.67 54016.14 88888.00 2018-12-01 22:51:20.000 335 7882.93 998.77 54016.16 88888.00 2018-12-01 22:51:21.000 335 7883.00 998.87 54016.17 88888.00 2018-12-01 22:51:22.000 335 7883.06 998.96 54016.18 88888.00 2018-12-01 22:51:23.000 335 7883.10 999.02 54016.18 88888.00 2018-12-01 22:51:24.000 335 7883.14 999.08 54016.18 88888.00 2018-12-01 22:51:25.000 335 7883.19 999.15 54016.20 88888.00 2018-12-01 22:51:26.000 335 7883.23 999.23 54016.19 88888.00 2018-12-01 22:51:27.000 335 7883.28 999.30 54016.18 88888.00 2018-12-01 22:51:28.000 335 7883.32 999.36 54016.18 88888.00 2018-12-01 22:51:29.000 335 7883.33 999.42 54016.19 88888.00 2018-12-01 22:51:30.000 335 7883.37 999.49 54016.18 88888.00 2018-12-01 22:51:31.000 335 7883.43 999.55 54016.18 88888.00 2018-12-01 22:51:32.000 335 7883.47 999.61 54016.18 88888.00 2018-12-01 22:51:33.000 335 7883.49 999.67 54016.17 88888.00 2018-12-01 22:51:34.000 335 7883.51 999.73 54016.16 88888.00 2018-12-01 22:51:35.000 335 7883.54 999.79 54016.14 88888.00 2018-12-01 22:51:36.000 335 7883.56 999.86 54016.12 88888.00 2018-12-01 22:51:37.000 335 7883.57 999.93 54016.09 88888.00 2018-12-01 22:51:38.000 335 7883.58 999.98 54016.07 88888.00 2018-12-01 22:51:39.000 335 7883.58 1000.06 54016.05 88888.00 2018-12-01 22:51:40.000 335 7883.59 1000.16 54016.04 88888.00 2018-12-01 22:51:41.000 335 7883.61 1000.23 54016.01 88888.00 2018-12-01 22:51:42.000 335 7883.60 1000.27 54015.99 88888.00 2018-12-01 22:51:43.000 335 7883.60 1000.33 54015.98 88888.00 2018-12-01 22:51:44.000 335 7883.62 1000.40 54015.95 88888.00 2018-12-01 22:51:45.000 335 7883.63 1000.47 54015.93 88888.00 2018-12-01 22:51:46.000 335 7883.62 1000.55 54015.91 88888.00 2018-12-01 22:51:47.000 335 7883.63 1000.63 54015.89 88888.00 2018-12-01 22:51:48.000 335 7883.65 1000.71 54015.88 88888.00 2018-12-01 22:51:49.000 335 7883.67 1000.79 54015.86 88888.00 2018-12-01 22:51:50.000 335 7883.67 1000.87 54015.85 88888.00 2018-12-01 22:51:51.000 335 7883.67 1000.93 54015.83 88888.00 2018-12-01 22:51:52.000 335 7883.66 1001.03 54015.80 88888.00 2018-12-01 22:51:53.000 335 7883.66 1001.15 54015.77 88888.00 2018-12-01 22:51:54.000 335 7883.67 1001.23 54015.75 88888.00 2018-12-01 22:51:55.000 335 7883.68 1001.29 54015.75 88888.00 2018-12-01 22:51:56.000 335 7883.66 1001.37 54015.75 88888.00 2018-12-01 22:51:57.000 335 7883.66 1001.46 54015.75 88888.00 2018-12-01 22:51:58.000 335 7883.66 1001.55 54015.73 88888.00 2018-12-01 22:51:59.000 335 7883.66 1001.64 54015.71 88888.00 2018-12-01 22:52:00.000 335 7883.66 1001.74 54015.70 88888.00 2018-12-01 22:52:01.000 335 7883.68 1001.85 54015.67 88888.00 2018-12-01 22:52:02.000 335 7883.68 1001.93 54015.66 88888.00 2018-12-01 22:52:03.000 335 7883.65 1002.02 54015.66 88888.00 2018-12-01 22:52:04.000 335 7883.67 1002.13 54015.66 88888.00 2018-12-01 22:52:05.000 335 7883.68 1002.24 54015.66 88888.00 2018-12-01 22:52:06.000 335 7883.67 1002.33 54015.66 88888.00 2018-12-01 22:52:07.000 335 7883.64 1002.43 54015.66 88888.00 2018-12-01 22:52:08.000 335 7883.63 1002.52 54015.65 88888.00 2018-12-01 22:52:09.000 335 7883.63 1002.63 54015.65 88888.00 2018-12-01 22:52:10.000 335 7883.65 1002.74 54015.64 88888.00 2018-12-01 22:52:11.000 335 7883.65 1002.84 54015.64 88888.00 2018-12-01 22:52:12.000 335 7883.64 1002.93 54015.65 88888.00 2018-12-01 22:52:13.000 335 7883.62 1003.05 54015.66 88888.00 2018-12-01 22:52:14.000 335 7883.62 1003.15 54015.66 88888.00 2018-12-01 22:52:15.000 335 7883.62 1003.23 54015.68 88888.00 2018-12-01 22:52:16.000 335 7883.61 1003.30 54015.69 88888.00 2018-12-01 22:52:17.000 335 7883.58 1003.39 54015.70 88888.00 2018-12-01 22:52:18.000 335 7883.56 1003.49 54015.70 88888.00 2018-12-01 22:52:19.000 335 7883.53 1003.59 54015.68 88888.00 2018-12-01 22:52:20.000 335 7883.51 1003.66 54015.66 88888.00 2018-12-01 22:52:21.000 335 7883.49 1003.73 54015.67 88888.00 2018-12-01 22:52:22.000 335 7883.44 1003.83 54015.68 88888.00 2018-12-01 22:52:23.000 335 7883.39 1003.91 54015.67 88888.00 2018-12-01 22:52:24.000 335 7883.35 1003.98 54015.68 88888.00 2018-12-01 22:52:25.000 335 7883.31 1004.09 54015.68 88888.00 2018-12-01 22:52:26.000 335 7883.27 1004.20 54015.68 88888.00 2018-12-01 22:52:27.000 335 7883.23 1004.25 54015.68 88888.00 2018-12-01 22:52:28.000 335 7883.20 1004.32 54015.68 88888.00 2018-12-01 22:52:29.000 335 7883.17 1004.40 54015.69 88888.00 2018-12-01 22:52:30.000 335 7883.15 1004.49 54015.71 88888.00 2018-12-01 22:52:31.000 335 7883.12 1004.58 54015.72 88888.00 2018-12-01 22:52:32.000 335 7883.10 1004.66 54015.74 88888.00 2018-12-01 22:52:33.000 335 7883.06 1004.71 54015.76 88888.00 2018-12-01 22:52:34.000 335 7883.02 1004.79 54015.76 88888.00 2018-12-01 22:52:35.000 335 7882.97 1004.86 54015.76 88888.00 2018-12-01 22:52:36.000 335 7882.92 1004.93 54015.77 88888.00 2018-12-01 22:52:37.000 335 7882.89 1004.99 54015.77 88888.00 2018-12-01 22:52:38.000 335 7882.85 1005.05 54015.76 88888.00 2018-12-01 22:52:39.000 335 7882.80 1005.13 54015.76 88888.00 2018-12-01 22:52:40.000 335 7882.73 1005.20 54015.76 88888.00 2018-12-01 22:52:41.000 335 7882.67 1005.26 54015.74 88888.00 2018-12-01 22:52:42.000 335 7882.62 1005.31 54015.73 88888.00 2018-12-01 22:52:43.000 335 7882.56 1005.38 54015.73 88888.00 2018-12-01 22:52:44.000 335 7882.49 1005.43 54015.72 88888.00 2018-12-01 22:52:45.000 335 7882.40 1005.46 54015.70 88888.00 2018-12-01 22:52:46.000 335 7882.32 1005.49 54015.70 88888.00 2018-12-01 22:52:47.000 335 7882.26 1005.55 54015.69 88888.00 2018-12-01 22:52:48.000 335 7882.20 1005.59 54015.67 88888.00 2018-12-01 22:52:49.000 335 7882.13 1005.61 54015.66 88888.00 2018-12-01 22:52:50.000 335 7882.07 1005.65 54015.65 88888.00 2018-12-01 22:52:51.000 335 7881.99 1005.70 54015.65 88888.00 2018-12-01 22:52:52.000 335 7881.92 1005.74 54015.65 88888.00 2018-12-01 22:52:53.000 335 7881.88 1005.77 54015.64 88888.00 2018-12-01 22:52:54.000 335 7881.84 1005.79 54015.62 88888.00 2018-12-01 22:52:55.000 335 7881.79 1005.80 54015.63 88888.00 2018-12-01 22:52:56.000 335 7881.74 1005.83 54015.64 88888.00 2018-12-01 22:52:57.000 335 7881.70 1005.84 54015.66 88888.00 2018-12-01 22:52:58.000 335 7881.66 1005.84 54015.66 88888.00 2018-12-01 22:52:59.000 335 7881.63 1005.85 54015.66 88888.00 2018-12-01 22:53:00.000 335 7881.60 1005.86 54015.66 88888.00 2018-12-01 22:53:01.000 335 7881.56 1005.87 54015.68 88888.00 2018-12-01 22:53:02.000 335 7881.51 1005.85 54015.69 88888.00 2018-12-01 22:53:03.000 335 7881.47 1005.83 54015.68 88888.00 2018-12-01 22:53:04.000 335 7881.45 1005.80 54015.69 88888.00 2018-12-01 22:53:05.000 335 7881.42 1005.79 54015.70 88888.00 2018-12-01 22:53:06.000 335 7881.37 1005.77 54015.70 88888.00 2018-12-01 22:53:07.000 335 7881.32 1005.75 54015.71 88888.00 2018-12-01 22:53:08.000 335 7881.28 1005.71 54015.71 88888.00 2018-12-01 22:53:09.000 335 7881.24 1005.68 54015.70 88888.00 2018-12-01 22:53:10.000 335 7881.19 1005.65 54015.68 88888.00 2018-12-01 22:53:11.000 335 7881.13 1005.64 54015.66 88888.00 2018-12-01 22:53:12.000 335 7881.07 1005.64 54015.64 88888.00 2018-12-01 22:53:13.000 335 7881.02 1005.61 54015.63 88888.00 2018-12-01 22:53:14.000 335 7880.97 1005.58 54015.62 88888.00 2018-12-01 22:53:15.000 335 7880.91 1005.56 54015.60 88888.00 2018-12-01 22:53:16.000 335 7880.85 1005.55 54015.57 88888.00 2018-12-01 22:53:17.000 335 7880.80 1005.53 54015.56 88888.00 2018-12-01 22:53:18.000 335 7880.75 1005.50 54015.56 88888.00 2018-12-01 22:53:19.000 335 7880.69 1005.47 54015.56 88888.00 2018-12-01 22:53:20.000 335 7880.64 1005.47 54015.56 88888.00 2018-12-01 22:53:21.000 335 7880.59 1005.47 54015.54 88888.00 2018-12-01 22:53:22.000 335 7880.54 1005.45 54015.50 88888.00 2018-12-01 22:53:23.000 335 7880.50 1005.43 54015.48 88888.00 2018-12-01 22:53:24.000 335 7880.44 1005.40 54015.46 88888.00 2018-12-01 22:53:25.000 335 7880.40 1005.34 54015.45 88888.00 2018-12-01 22:53:26.000 335 7880.36 1005.29 54015.46 88888.00 2018-12-01 22:53:27.000 335 7880.31 1005.27 54015.47 88888.00 2018-12-01 22:53:28.000 335 7880.28 1005.23 54015.48 88888.00 2018-12-01 22:53:29.000 335 7880.25 1005.19 54015.48 88888.00 2018-12-01 22:53:30.000 335 7880.21 1005.14 54015.46 88888.00 2018-12-01 22:53:31.000 335 7880.16 1005.09 54015.45 88888.00 2018-12-01 22:53:32.000 335 7880.13 1005.03 54015.45 88888.00 2018-12-01 22:53:33.000 335 7880.10 1004.97 54015.45 88888.00 2018-12-01 22:53:34.000 335 7880.07 1004.93 54015.45 88888.00 2018-12-01 22:53:35.000 335 7880.05 1004.91 54015.48 88888.00 2018-12-01 22:53:36.000 335 7880.05 1004.86 54015.51 88888.00 2018-12-01 22:53:37.000 335 7880.03 1004.77 54015.54 88888.00 2018-12-01 22:53:38.000 335 7880.02 1004.70 54015.57 88888.00 2018-12-01 22:53:39.000 335 7880.01 1004.67 54015.60 88888.00 2018-12-01 22:53:40.000 335 7880.00 1004.63 54015.62 88888.00 2018-12-01 22:53:41.000 335 7880.00 1004.57 54015.62 88888.00 2018-12-01 22:53:42.000 335 7880.00 1004.52 54015.63 88888.00 2018-12-01 22:53:43.000 335 7879.98 1004.48 54015.64 88888.00 2018-12-01 22:53:44.000 335 7879.97 1004.46 54015.66 88888.00 2018-12-01 22:53:45.000 335 7879.98 1004.45 54015.68 88888.00 2018-12-01 22:53:46.000 335 7879.97 1004.42 54015.71 88888.00 2018-12-01 22:53:47.000 335 7879.94 1004.39 54015.77 88888.00 2018-12-01 22:53:48.000 335 7879.94 1004.37 54015.81 88888.00 2018-12-01 22:53:49.000 335 7879.93 1004.37 54015.80 88888.00 2018-12-01 22:53:50.000 335 7879.90 1004.34 54015.79 88888.00 2018-12-01 22:53:51.000 335 7879.86 1004.30 54015.76 88888.00 2018-12-01 22:53:52.000 335 7879.81 1004.27 54015.75 88888.00 2018-12-01 22:53:53.000 335 7879.76 1004.26 54015.74 88888.00 2018-12-01 22:53:54.000 335 7879.72 1004.25 54015.72 88888.00 2018-12-01 22:53:55.000 335 7879.67 1004.22 54015.71 88888.00 2018-12-01 22:53:56.000 335 7879.61 1004.19 54015.70 88888.00 2018-12-01 22:53:57.000 335 7879.55 1004.17 54015.67 88888.00 2018-12-01 22:53:58.000 335 7879.50 1004.16 54015.65 88888.00 2018-12-01 22:53:59.000 335 7879.45 1004.15 54015.63 88888.00 2018-12-01 22:54:00.000 335 7879.40 1004.15 54015.61 88888.00 2018-12-01 22:54:01.000 335 7879.35 1004.13 54015.59 88888.00 2018-12-01 22:54:02.000 335 7879.29 1004.09 54015.59 88888.00 2018-12-01 22:54:03.000 335 7879.22 1004.07 54015.58 88888.00 2018-12-01 22:54:04.000 335 7879.18 1004.07 54015.56 88888.00 2018-12-01 22:54:05.000 335 7879.14 1004.06 54015.56 88888.00 2018-12-01 22:54:06.000 335 7879.11 1004.05 54015.55 88888.00 2018-12-01 22:54:07.000 335 7879.06 1004.04 54015.54 88888.00 2018-12-01 22:54:08.000 335 7878.99 1004.03 54015.52 88888.00 2018-12-01 22:54:09.000 335 7878.93 1004.02 54015.50 88888.00 2018-12-01 22:54:10.000 335 7878.88 1004.00 54015.47 88888.00 2018-12-01 22:54:11.000 335 7878.81 1003.97 54015.45 88888.00 2018-12-01 22:54:12.000 335 7878.75 1003.94 54015.43 88888.00 2018-12-01 22:54:13.000 335 7878.68 1003.90 54015.41 88888.00 2018-12-01 22:54:14.000 335 7878.62 1003.87 54015.39 88888.00 2018-12-01 22:54:15.000 335 7878.57 1003.84 54015.36 88888.00 2018-12-01 22:54:16.000 335 7878.51 1003.80 54015.35 88888.00 2018-12-01 22:54:17.000 335 7878.42 1003.77 54015.33 88888.00 2018-12-01 22:54:18.000 335 7878.35 1003.74 54015.32 88888.00 2018-12-01 22:54:19.000 335 7878.31 1003.69 54015.32 88888.00 2018-12-01 22:54:20.000 335 7878.26 1003.65 54015.30 88888.00 2018-12-01 22:54:21.000 335 7878.21 1003.60 54015.30 88888.00 2018-12-01 22:54:22.000 335 7878.17 1003.53 54015.30 88888.00 2018-12-01 22:54:23.000 335 7878.12 1003.46 54015.31 88888.00 2018-12-01 22:54:24.000 335 7878.07 1003.42 54015.32 88888.00 2018-12-01 22:54:25.000 335 7878.03 1003.40 54015.34 88888.00 2018-12-01 22:54:26.000 335 7877.98 1003.36 54015.34 88888.00 2018-12-01 22:54:27.000 335 7877.93 1003.30 54015.34 88888.00 2018-12-01 22:54:28.000 335 7877.89 1003.24 54015.35 88888.00 2018-12-01 22:54:29.000 335 7877.86 1003.20 54015.34 88888.00 2018-12-01 22:54:30.000 335 7877.82 1003.18 54015.33 88888.00 2018-12-01 22:54:31.000 335 7877.78 1003.13 54015.33 88888.00 2018-12-01 22:54:32.000 335 7877.74 1003.07 54015.33 88888.00 2018-12-01 22:54:33.000 335 7877.71 1003.03 54015.33 88888.00 2018-12-01 22:54:34.000 335 7877.68 1002.98 54015.33 88888.00 2018-12-01 22:54:35.000 335 7877.65 1002.90 54015.33 88888.00 2018-12-01 22:54:36.000 335 7877.62 1002.85 54015.34 88888.00 2018-12-01 22:54:37.000 335 7877.60 1002.82 54015.36 88888.00 2018-12-01 22:54:38.000 335 7877.57 1002.76 54015.36 88888.00 2018-12-01 22:54:39.000 335 7877.52 1002.67 54015.36 88888.00 2018-12-01 22:54:40.000 335 7877.47 1002.61 54015.35 88888.00 2018-12-01 22:54:41.000 335 7877.42 1002.54 54015.35 88888.00 2018-12-01 22:54:42.000 335 7877.38 1002.44 54015.37 88888.00 2018-12-01 22:54:43.000 335 7877.33 1002.37 54015.37 88888.00 2018-12-01 22:54:44.000 335 7877.27 1002.30 54015.36 88888.00 2018-12-01 22:54:45.000 335 7877.22 1002.21 54015.34 88888.00 2018-12-01 22:54:46.000 335 7877.19 1002.14 54015.32 88888.00 2018-12-01 22:54:47.000 335 7877.14 1002.05 54015.32 88888.00 2018-12-01 22:54:48.000 335 7877.07 1001.96 54015.32 88888.00 2018-12-01 22:54:49.000 335 7877.02 1001.86 54015.34 88888.00 2018-12-01 22:54:50.000 335 7876.97 1001.77 54015.35 88888.00 2018-12-01 22:54:51.000 335 7876.93 1001.66 54015.36 88888.00 2018-12-01 22:54:52.000 335 7876.88 1001.57 54015.37 88888.00 2018-12-01 22:54:53.000 335 7876.81 1001.47 54015.37 88888.00 2018-12-01 22:54:54.000 335 7876.74 1001.38 54015.36 88888.00 2018-12-01 22:54:55.000 335 7876.70 1001.29 54015.35 88888.00 2018-12-01 22:54:56.000 335 7876.66 1001.22 54015.33 88888.00 2018-12-01 22:54:57.000 335 7876.61 1001.12 54015.33 88888.00 2018-12-01 22:54:58.000 335 7876.54 1001.02 54015.35 88888.00 2018-12-01 22:54:59.000 335 7876.48 1000.91 54015.37 88888.00 2018-12-01 22:55:00.000 335 7876.42 1000.79 54015.39 88888.00 2018-12-01 22:55:01.000 335 7876.36 1000.67 54015.41 88888.00 2018-12-01 22:55:02.000 335 7876.31 1000.56 54015.42 88888.00 2018-12-01 22:55:03.000 335 7876.27 1000.46 54015.42 88888.00 2018-12-01 22:55:04.000 335 7876.22 1000.36 54015.41 88888.00 2018-12-01 22:55:05.000 335 7876.17 1000.27 54015.43 88888.00 2018-12-01 22:55:06.000 335 7876.13 1000.19 54015.46 88888.00 2018-12-01 22:55:07.000 335 7876.12 1000.07 54015.50 88888.00 2018-12-01 22:55:08.000 335 7876.12 999.98 54015.53 88888.00 2018-12-01 22:55:09.000 335 7876.08 999.91 54015.58 88888.00 2018-12-01 22:55:10.000 335 7876.04 999.83 54015.61 88888.00 2018-12-01 22:55:11.000 335 7876.02 999.76 54015.63 88888.00 2018-12-01 22:55:12.000 335 7875.99 999.69 54015.66 88888.00 2018-12-01 22:55:13.000 335 7875.95 999.60 54015.68 88888.00 2018-12-01 22:55:14.000 335 7875.92 999.54 54015.68 88888.00 2018-12-01 22:55:15.000 335 7875.88 999.47 54015.68 88888.00 2018-12-01 22:55:16.000 335 7875.83 999.39 54015.71 88888.00 2018-12-01 22:55:17.000 335 7875.77 999.32 54015.73 88888.00 2018-12-01 22:55:18.000 335 7875.71 999.29 54015.71 88888.00 2018-12-01 22:55:19.000 335 7875.65 999.26 54015.71 88888.00 2018-12-01 22:55:20.000 335 7875.60 999.22 54015.71 88888.00 2018-12-01 22:55:21.000 335 7875.54 999.18 54015.71 88888.00 2018-12-01 22:55:22.000 335 7875.47 999.16 54015.70 88888.00 2018-12-01 22:55:23.000 335 7875.40 999.12 54015.70 88888.00 2018-12-01 22:55:24.000 335 7875.31 999.08 54015.68 88888.00 2018-12-01 22:55:25.000 335 7875.23 999.07 54015.64 88888.00 2018-12-01 22:55:26.000 335 7875.14 999.07 54015.61 88888.00 2018-12-01 22:55:27.000 335 7875.02 999.06 54015.56 88888.00 2018-12-01 22:55:28.000 335 7874.91 999.04 54015.52 88888.00 2018-12-01 22:55:29.000 335 7874.81 999.03 54015.48 88888.00 2018-12-01 22:55:30.000 335 7874.69 999.03 54015.45 88888.00 2018-12-01 22:55:31.000 335 7874.56 999.04 54015.41 88888.00 2018-12-01 22:55:32.000 335 7874.42 999.02 54015.36 88888.00 2018-12-01 22:55:33.000 335 7874.30 999.01 54015.31 88888.00 2018-12-01 22:55:34.000 335 7874.17 999.02 54015.27 88888.00 2018-12-01 22:55:35.000 335 7874.04 999.02 54015.22 88888.00 2018-12-01 22:55:36.000 335 7873.91 999.02 54015.18 88888.00 2018-12-01 22:55:37.000 335 7873.79 999.03 54015.14 88888.00 2018-12-01 22:55:38.000 335 7873.68 999.03 54015.11 88888.00 2018-12-01 22:55:39.000 335 7873.56 999.03 54015.07 88888.00 2018-12-01 22:55:40.000 335 7873.43 999.05 54015.03 88888.00 2018-12-01 22:55:41.000 335 7873.27 999.07 54015.00 88888.00 2018-12-01 22:55:42.000 335 7873.14 999.06 54014.96 88888.00 2018-12-01 22:55:43.000 335 7873.01 999.05 54014.91 88888.00 2018-12-01 22:55:44.000 335 7872.85 999.05 54014.86 88888.00 2018-12-01 22:55:45.000 335 7872.68 999.06 54014.80 88888.00 2018-12-01 22:55:46.000 335 7872.51 999.05 54014.73 88888.00 2018-12-01 22:55:47.000 335 7872.34 999.04 54014.67 88888.00 2018-12-01 22:55:48.000 335 7872.16 999.04 54014.61 88888.00 2018-12-01 22:55:49.000 335 7871.97 999.04 54014.54 88888.00 2018-12-01 22:55:50.000 335 7871.76 999.04 54014.46 88888.00 2018-12-01 22:55:51.000 335 7871.56 999.04 54014.38 88888.00 2018-12-01 22:55:52.000 335 7871.38 999.03 54014.32 88888.00 2018-12-01 22:55:53.000 335 7871.19 999.01 54014.25 88888.00 2018-12-01 22:55:54.000 335 7870.98 998.98 54014.19 88888.00 2018-12-01 22:55:55.000 335 7870.79 998.97 54014.12 88888.00 2018-12-01 22:55:56.000 335 7870.60 998.97 54014.06 88888.00 2018-12-01 22:55:57.000 335 7870.42 998.95 54014.00 88888.00 2018-12-01 22:55:58.000 335 7870.24 998.92 54013.95 88888.00 2018-12-01 22:55:59.000 335 7870.05 998.91 54013.90 88888.00 2018-12-01 22:56:00.000 335 7869.85 998.90 54013.82 88888.00 2018-12-01 22:56:01.000 335 7869.64 998.88 54013.74 88888.00 2018-12-01 22:56:02.000 335 7869.47 998.88 54013.69 88888.00 2018-12-01 22:56:03.000 335 7869.30 998.88 54013.64 88888.00 2018-12-01 22:56:04.000 335 7869.11 998.85 54013.59 88888.00 2018-12-01 22:56:05.000 335 7868.90 998.81 54013.53 88888.00 2018-12-01 22:56:06.000 335 7868.70 998.80 54013.46 88888.00 2018-12-01 22:56:07.000 335 7868.52 998.80 54013.38 88888.00 2018-12-01 22:56:08.000 335 7868.35 998.76 54013.30 88888.00 2018-12-01 22:56:09.000 335 7868.16 998.72 54013.23 88888.00 2018-12-01 22:56:10.000 335 7867.97 998.71 54013.17 88888.00 2018-12-01 22:56:11.000 335 7867.77 998.70 54013.11 88888.00 2018-12-01 22:56:12.000 335 7867.57 998.67 54013.04 88888.00 2018-12-01 22:56:13.000 335 7867.37 998.63 54012.98 88888.00 2018-12-01 22:56:14.000 335 7867.19 998.61 54012.91 88888.00 2018-12-01 22:56:15.000 335 7867.00 998.59 54012.82 88888.00 2018-12-01 22:56:16.000 335 7866.80 998.55 54012.76 88888.00 2018-12-01 22:56:17.000 335 7866.61 998.53 54012.70 88888.00 2018-12-01 22:56:18.000 335 7866.43 998.49 54012.63 88888.00 2018-12-01 22:56:19.000 335 7866.25 998.43 54012.57 88888.00 2018-12-01 22:56:20.000 335 7866.08 998.41 54012.53 88888.00 2018-12-01 22:56:21.000 335 7865.92 998.40 54012.47 88888.00 2018-12-01 22:56:22.000 335 7865.76 998.36 54012.41 88888.00 2018-12-01 22:56:23.000 335 7865.62 998.32 54012.37 88888.00 2018-12-01 22:56:24.000 335 7865.48 998.26 54012.35 88888.00 2018-12-01 22:56:25.000 335 7865.33 998.21 54012.32 88888.00 2018-12-01 22:56:26.000 335 7865.19 998.17 54012.27 88888.00 2018-12-01 22:56:27.000 335 7865.07 998.14 54012.25 88888.00 2018-12-01 22:56:28.000 335 7864.95 998.12 54012.23 88888.00 2018-12-01 22:56:29.000 335 7864.83 998.08 54012.19 88888.00 2018-12-01 22:56:30.000 335 7864.71 998.03 54012.15 88888.00 2018-12-01 22:56:31.000 335 7864.56 997.99 54012.10 88888.00 2018-12-01 22:56:32.000 335 7864.42 997.97 54012.05 88888.00 2018-12-01 22:56:33.000 335 7864.31 997.94 54012.01 88888.00 2018-12-01 22:56:34.000 335 7864.20 997.91 54011.96 88888.00 2018-12-01 22:56:35.000 335 7864.07 997.89 54011.91 88888.00 2018-12-01 22:56:36.000 335 7863.93 997.88 54011.88 88888.00 2018-12-01 22:56:37.000 335 7863.81 997.87 54011.84 88888.00 2018-12-01 22:56:38.000 335 7863.71 997.85 54011.79 88888.00 2018-12-01 22:56:39.000 335 7863.59 997.83 54011.75 88888.00 2018-12-01 22:56:40.000 335 7863.48 997.84 54011.73 88888.00 2018-12-01 22:56:41.000 335 7863.39 997.84 54011.69 88888.00 2018-12-01 22:56:42.000 335 7863.30 997.82 54011.66 88888.00 2018-12-01 22:56:43.000 335 7863.20 997.79 54011.63 88888.00 2018-12-01 22:56:44.000 335 7863.10 997.76 54011.61 88888.00 2018-12-01 22:56:45.000 335 7863.02 997.74 54011.60 88888.00 2018-12-01 22:56:46.000 335 7862.96 997.71 54011.58 88888.00 2018-12-01 22:56:47.000 335 7862.88 997.66 54011.57 88888.00 2018-12-01 22:56:48.000 335 7862.78 997.60 54011.55 88888.00 2018-12-01 22:56:49.000 335 7862.70 997.55 54011.53 88888.00 2018-12-01 22:56:50.000 335 7862.63 997.51 54011.49 88888.00 2018-12-01 22:56:51.000 335 7862.56 997.47 54011.46 88888.00 2018-12-01 22:56:52.000 335 7862.49 997.43 54011.45 88888.00 2018-12-01 22:56:53.000 335 7862.43 997.37 54011.43 88888.00 2018-12-01 22:56:54.000 335 7862.35 997.32 54011.39 88888.00 2018-12-01 22:56:55.000 335 7862.29 997.29 54011.36 88888.00 2018-12-01 22:56:56.000 335 7862.24 997.24 54011.34 88888.00 2018-12-01 22:56:57.000 335 7862.19 997.19 54011.33 88888.00 2018-12-01 22:56:58.000 335 7862.15 997.15 54011.34 88888.00 2018-12-01 22:56:59.000 335 7862.10 997.10 54011.34 88888.00 2018-12-01 22:57:00.000 335 7862.07 997.05 54011.33 88888.00 2018-12-01 22:57:01.000 335 7862.05 996.99 54011.33 88888.00 2018-12-01 22:57:02.000 335 7862.02 996.92 54011.33 88888.00 2018-12-01 22:57:03.000 335 7861.99 996.87 54011.34 88888.00 2018-12-01 22:57:04.000 335 7861.98 996.81 54011.35 88888.00 2018-12-01 22:57:05.000 335 7861.99 996.74 54011.34 88888.00 2018-12-01 22:57:06.000 335 7861.98 996.68 54011.36 88888.00 2018-12-01 22:57:07.000 335 7861.96 996.62 54011.37 88888.00 2018-12-01 22:57:08.000 335 7861.97 996.57 54011.38 88888.00 2018-12-01 22:57:09.000 335 7861.99 996.53 54011.38 88888.00 2018-12-01 22:57:10.000 335 7862.00 996.50 54011.38 88888.00 2018-12-01 22:57:11.000 335 7861.98 996.46 54011.38 88888.00 2018-12-01 22:57:12.000 335 7861.96 996.41 54011.38 88888.00 2018-12-01 22:57:13.000 335 7861.96 996.37 54011.37 88888.00 2018-12-01 22:57:14.000 335 7861.95 996.36 54011.36 88888.00 2018-12-01 22:57:15.000 335 7861.92 996.34 54011.35 88888.00 2018-12-01 22:57:16.000 335 7861.90 996.31 54011.33 88888.00 2018-12-01 22:57:17.000 335 7861.89 996.30 54011.32 88888.00 2018-12-01 22:57:18.000 335 7861.89 996.30 54011.32 88888.00 2018-12-01 22:57:19.000 335 7861.89 996.28 54011.32 88888.00 2018-12-01 22:57:20.000 335 7861.91 996.26 54011.34 88888.00 2018-12-01 22:57:21.000 335 7861.94 996.26 54011.36 88888.00 2018-12-01 22:57:22.000 335 7861.96 996.25 54011.39 88888.00 2018-12-01 22:57:23.000 335 7861.98 996.24 54011.43 88888.00 2018-12-01 22:57:24.000 335 7862.03 996.22 54011.46 88888.00 2018-12-01 22:57:25.000 335 7862.07 996.21 54011.48 88888.00 2018-12-01 22:57:26.000 335 7862.10 996.20 54011.50 88888.00 2018-12-01 22:57:27.000 335 7862.12 996.20 54011.53 88888.00 2018-12-01 22:57:28.000 335 7862.15 996.21 54011.55 88888.00 2018-12-01 22:57:29.000 335 7862.17 996.22 54011.55 88888.00 2018-12-01 22:57:30.000 335 7862.17 996.24 54011.54 88888.00 2018-12-01 22:57:31.000 335 7862.17 996.24 54011.54 88888.00 2018-12-01 22:57:32.000 335 7862.18 996.25 54011.53 88888.00 2018-12-01 22:57:33.000 335 7862.17 996.27 54011.53 88888.00 2018-12-01 22:57:34.000 335 7862.16 996.30 54011.52 88888.00 2018-12-01 22:57:35.000 335 7862.14 996.34 54011.52 88888.00 2018-12-01 22:57:36.000 335 7862.12 996.35 54011.50 88888.00 2018-12-01 22:57:37.000 335 7862.08 996.37 54011.48 88888.00 2018-12-01 22:57:38.000 335 7862.03 996.39 54011.46 88888.00 2018-12-01 22:57:39.000 335 7861.98 996.42 54011.43 88888.00 2018-12-01 22:57:40.000 335 7861.95 996.44 54011.41 88888.00 2018-12-01 22:57:41.000 335 7861.89 996.45 54011.38 88888.00 2018-12-01 22:57:42.000 335 7861.81 996.46 54011.35 88888.00 2018-12-01 22:57:43.000 335 7861.75 996.52 54011.33 88888.00 2018-12-01 22:57:44.000 335 7861.71 996.54 54011.29 88888.00 2018-12-01 22:57:45.000 335 7861.65 996.54 54011.26 88888.00 2018-12-01 22:57:46.000 335 7861.58 996.56 54011.23 88888.00 2018-12-01 22:57:47.000 335 7861.51 996.60 54011.20 88888.00 2018-12-01 22:57:48.000 335 7861.44 996.64 54011.18 88888.00 2018-12-01 22:57:49.000 335 7861.38 996.68 54011.16 88888.00 2018-12-01 22:57:50.000 335 7861.32 996.73 54011.13 88888.00 2018-12-01 22:57:51.000 335 7861.24 996.75 54011.11 88888.00 2018-12-01 22:57:52.000 335 7861.17 996.77 54011.07 88888.00 2018-12-01 22:57:53.000 335 7861.11 996.82 54011.03 88888.00 2018-12-01 22:57:54.000 335 7861.04 996.87 54011.01 88888.00 2018-12-01 22:57:55.000 335 7860.97 996.89 54011.00 88888.00 2018-12-01 22:57:56.000 335 7860.90 996.92 54010.97 88888.00 2018-12-01 22:57:57.000 335 7860.82 996.94 54010.92 88888.00 2018-12-01 22:57:58.000 335 7860.72 996.97 54010.88 88888.00 2018-12-01 22:57:59.000 335 7860.62 996.98 54010.84 88888.00 2018-12-01 22:58:00.000 335 7860.53 997.00 54010.78 88888.00 2018-12-01 22:58:01.000 335 7860.42 997.03 54010.72 88888.00 2018-12-01 22:58:02.000 335 7860.32 997.05 54010.68 88888.00 2018-12-01 22:58:03.000 335 7860.21 997.07 54010.63 88888.00 2018-12-01 22:58:04.000 335 7860.12 997.09 54010.58 88888.00 2018-12-01 22:58:05.000 335 7860.01 997.11 54010.53 88888.00 2018-12-01 22:58:06.000 335 7859.91 997.12 54010.47 88888.00 2018-12-01 22:58:07.000 335 7859.82 997.15 54010.41 88888.00 2018-12-01 22:58:08.000 335 7859.72 997.17 54010.38 88888.00 2018-12-01 22:58:09.000 335 7859.64 997.17 54010.35 88888.00 2018-12-01 22:58:10.000 335 7859.58 997.19 54010.32 88888.00 2018-12-01 22:58:11.000 335 7859.52 997.21 54010.30 88888.00 2018-12-01 22:58:12.000 335 7859.45 997.21 54010.27 88888.00 2018-12-01 22:58:13.000 335 7859.40 997.23 54010.25 88888.00 2018-12-01 22:58:14.000 335 7859.36 997.24 54010.24 88888.00 2018-12-01 22:58:15.000 335 7859.32 997.23 54010.23 88888.00 2018-12-01 22:58:16.000 335 7859.28 997.23 54010.21 88888.00 2018-12-01 22:58:17.000 335 7859.24 997.26 54010.19 88888.00 2018-12-01 22:58:18.000 335 7859.22 997.28 54010.16 88888.00 2018-12-01 22:58:19.000 335 7859.19 997.29 54010.12 88888.00 2018-12-01 22:58:20.000 335 7859.13 997.31 54010.09 88888.00 2018-12-01 22:58:21.000 335 7859.09 997.33 54010.05 88888.00 2018-12-01 22:58:22.000 335 7859.06 997.35 54010.02 88888.00 2018-12-01 22:58:23.000 335 7859.02 997.37 54009.99 88888.00 2018-12-01 22:58:24.000 335 7858.96 997.39 54009.96 88888.00 2018-12-01 22:58:25.000 335 7858.91 997.41 54009.91 88888.00 2018-12-01 22:58:26.000 335 7858.88 997.42 54009.86 88888.00 2018-12-01 22:58:27.000 335 7858.84 997.45 54009.81 88888.00 2018-12-01 22:58:28.000 335 7858.79 997.49 54009.75 88888.00 2018-12-01 22:58:29.000 335 7858.76 997.51 54009.70 88888.00 2018-12-01 22:58:30.000 335 7858.74 997.54 54009.66 88888.00 2018-12-01 22:58:31.000 335 7858.72 997.58 54009.64 88888.00 2018-12-01 22:58:32.000 335 7858.71 997.61 54009.62 88888.00 2018-12-01 22:58:33.000 335 7858.70 997.64 54009.60 88888.00 2018-12-01 22:58:34.000 335 7858.70 997.69 54009.57 88888.00 2018-12-01 22:58:35.000 335 7858.68 997.73 54009.55 88888.00 2018-12-01 22:58:36.000 335 7858.66 997.76 54009.51 88888.00 2018-12-01 22:58:37.000 335 7858.64 997.78 54009.45 88888.00 2018-12-01 22:58:38.000 335 7858.62 997.84 54009.39 88888.00 2018-12-01 22:58:39.000 335 7858.61 997.89 54009.34 88888.00 2018-12-01 22:58:40.000 335 7858.61 997.91 54009.29 88888.00 2018-12-01 22:58:41.000 335 7858.59 997.96 54009.25 88888.00 2018-12-01 22:58:42.000 335 7858.57 998.02 54009.22 88888.00 2018-12-01 22:58:43.000 335 7858.58 998.05 54009.20 88888.00 2018-12-01 22:58:44.000 335 7858.61 998.10 54009.18 88888.00 2018-12-01 22:58:45.000 335 7858.65 998.16 54009.15 88888.00 2018-12-01 22:58:46.000 335 7858.68 998.20 54009.12 88888.00 2018-12-01 22:58:47.000 335 7858.72 998.23 54009.11 88888.00 2018-12-01 22:58:48.000 335 7858.76 998.25 54009.11 88888.00 2018-12-01 22:58:49.000 335 7858.82 998.29 54009.12 88888.00 2018-12-01 22:58:50.000 335 7858.87 998.33 54009.13 88888.00 2018-12-01 22:58:51.000 335 7858.94 998.35 54009.15 88888.00 2018-12-01 22:58:52.000 335 7859.02 998.36 54009.18 88888.00 2018-12-01 22:58:53.000 335 7859.10 998.37 54009.20 88888.00 2018-12-01 22:58:54.000 335 7859.16 998.38 54009.22 88888.00 2018-12-01 22:58:55.000 335 7859.24 998.39 54009.23 88888.00 2018-12-01 22:58:56.000 335 7859.33 998.39 54009.25 88888.00 2018-12-01 22:58:57.000 335 7859.40 998.39 54009.26 88888.00 2018-12-01 22:58:58.000 335 7859.48 998.38 54009.27 88888.00 2018-12-01 22:58:59.000 335 7859.56 998.37 54009.29 88888.00 2018-12-01 22:59:00.000 335 7859.63 998.36 54009.31 88888.00 2018-12-01 22:59:01.000 335 7859.72 998.35 54009.33 88888.00 2018-12-01 22:59:02.000 335 7859.80 998.33 54009.35 88888.00 2018-12-01 22:59:03.000 335 7859.89 998.31 54009.37 88888.00 2018-12-01 22:59:04.000 335 7859.99 998.28 54009.40 88888.00 2018-12-01 22:59:05.000 335 7860.09 998.22 54009.45 88888.00 2018-12-01 22:59:06.000 335 7860.20 998.16 54009.50 88888.00 2018-12-01 22:59:07.000 335 7860.33 998.13 54009.54 88888.00 2018-12-01 22:59:08.000 335 7860.45 998.09 54009.59 88888.00 2018-12-01 22:59:09.000 335 7860.57 998.02 54009.63 88888.00 2018-12-01 22:59:10.000 335 7860.70 997.95 54009.68 88888.00 2018-12-01 22:59:11.000 335 7860.83 997.90 54009.73 88888.00 2018-12-01 22:59:12.000 335 7860.98 997.86 54009.77 88888.00 2018-12-01 22:59:13.000 335 7861.12 997.81 54009.82 88888.00 2018-12-01 22:59:14.000 335 7861.27 997.75 54009.88 88888.00 2018-12-01 22:59:15.000 335 7861.44 997.69 54009.95 88888.00 2018-12-01 22:59:16.000 335 7861.62 997.62 54010.02 88888.00 2018-12-01 22:59:17.000 335 7861.80 997.54 54010.09 88888.00 2018-12-01 22:59:18.000 335 7861.98 997.47 54010.17 88888.00 2018-12-01 22:59:19.000 335 7862.18 997.40 54010.27 88888.00 2018-12-01 22:59:20.000 335 7862.35 997.34 54010.35 88888.00 2018-12-01 22:59:21.000 335 7862.54 997.27 54010.41 88888.00 2018-12-01 22:59:22.000 335 7862.74 997.19 54010.46 88888.00 2018-12-01 22:59:23.000 335 7862.93 997.12 54010.54 88888.00 2018-12-01 22:59:24.000 335 7863.11 997.06 54010.61 88888.00 2018-12-01 22:59:25.000 335 7863.29 997.01 54010.66 88888.00 2018-12-01 22:59:26.000 335 7863.45 996.95 54010.71 88888.00 2018-12-01 22:59:27.000 335 7863.60 996.88 54010.76 88888.00 2018-12-01 22:59:28.000 335 7863.76 996.82 54010.80 88888.00 2018-12-01 22:59:29.000 335 7863.92 996.77 54010.86 88888.00 2018-12-01 22:59:30.000 335 7864.08 996.70 54010.90 88888.00 2018-12-01 22:59:31.000 335 7864.23 996.63 54010.94 88888.00 2018-12-01 22:59:32.000 335 7864.40 996.56 54011.00 88888.00 2018-12-01 22:59:33.000 335 7864.57 996.49 54011.07 88888.00 2018-12-01 22:59:34.000 335 7864.76 996.43 54011.14 88888.00 2018-12-01 22:59:35.000 335 7864.95 996.37 54011.20 88888.00 2018-12-01 22:59:36.000 335 7865.12 996.30 54011.25 88888.00 2018-12-01 22:59:37.000 335 7865.28 996.22 54011.32 88888.00 2018-12-01 22:59:38.000 335 7865.47 996.15 54011.39 88888.00 2018-12-01 22:59:39.000 335 7865.66 996.08 54011.45 88888.00 2018-12-01 22:59:40.000 335 7865.82 996.02 54011.48 88888.00 2018-12-01 22:59:41.000 335 7865.97 995.96 54011.52 88888.00 2018-12-01 22:59:42.000 335 7866.10 995.90 54011.55 88888.00 2018-12-01 22:59:43.000 335 7866.22 995.84 54011.55 88888.00 2018-12-01 22:59:44.000 335 7866.34 995.78 54011.56 88888.00 2018-12-01 22:59:45.000 335 7866.45 995.73 54011.58 88888.00 2018-12-01 22:59:46.000 335 7866.55 995.68 54011.59 88888.00 2018-12-01 22:59:47.000 335 7866.65 995.63 54011.59 88888.00 2018-12-01 22:59:48.000 335 7866.76 995.57 54011.61 88888.00 2018-12-01 22:59:49.000 335 7866.86 995.52 54011.63 88888.00 2018-12-01 22:59:50.000 335 7866.95 995.48 54011.63 88888.00 2018-12-01 22:59:51.000 335 7867.03 995.43 54011.62 88888.00 2018-12-01 22:59:52.000 335 7867.09 995.38 54011.61 88888.00 2018-12-01 22:59:53.000 335 7867.17 995.34 54011.61 88888.00 2018-12-01 22:59:54.000 335 7867.27 995.27 54011.60 88888.00 2018-12-01 22:59:55.000 335 7867.33 995.21 54011.59 88888.00 2018-12-01 22:59:56.000 335 7867.37 995.15 54011.59 88888.00 2018-12-01 22:59:57.000 335 7867.43 995.09 54011.58 88888.00 2018-12-01 22:59:58.000 335 7867.49 995.03 54011.56 88888.00 2018-12-01 22:59:59.000 335 7867.54 994.96 54011.54 88888.00 2018-12-01 23:00:00.000 335 7867.59 994.89 54011.51 88888.00 2018-12-01 23:00:01.000 335 7867.64 994.82 54011.50 88888.00 2018-12-01 23:00:02.000 335 7867.68 994.77 54011.50 88888.00 2018-12-01 23:00:03.000 335 7867.72 994.75 54011.48 88888.00 2018-12-01 23:00:04.000 335 7867.75 994.70 54011.46 88888.00 2018-12-01 23:00:05.000 335 7867.78 994.66 54011.42 88888.00 2018-12-01 23:00:06.000 335 7867.81 994.62 54011.37 88888.00 2018-12-01 23:00:07.000 335 7867.83 994.59 54011.33 88888.00 2018-12-01 23:00:08.000 335 7867.83 994.52 54011.29 88888.00 2018-12-01 23:00:09.000 335 7867.83 994.45 54011.24 88888.00 2018-12-01 23:00:10.000 335 7867.84 994.39 54011.22 88888.00 2018-12-01 23:00:11.000 335 7867.85 994.34 54011.20 88888.00 2018-12-01 23:00:12.000 335 7867.87 994.28 54011.16 88888.00 2018-12-01 23:00:13.000 335 7867.88 994.19 54011.13 88888.00 2018-12-01 23:00:14.000 335 7867.88 994.14 54011.10 88888.00 2018-12-01 23:00:15.000 335 7867.89 994.11 54011.06 88888.00 2018-12-01 23:00:16.000 335 7867.92 994.08 54011.02 88888.00 2018-12-01 23:00:17.000 335 7867.95 994.04 54010.99 88888.00 2018-12-01 23:00:18.000 335 7867.99 994.00 54010.96 88888.00 2018-12-01 23:00:19.000 335 7868.03 993.95 54010.95 88888.00 2018-12-01 23:00:20.000 335 7868.04 993.90 54010.94 88888.00 2018-12-01 23:00:21.000 335 7868.06 993.87 54010.93 88888.00 2018-12-01 23:00:22.000 335 7868.09 993.84 54010.91 88888.00 2018-12-01 23:00:23.000 335 7868.12 993.78 54010.89 88888.00 2018-12-01 23:00:24.000 335 7868.14 993.71 54010.86 88888.00 2018-12-01 23:00:25.000 335 7868.17 993.66 54010.82 88888.00 2018-12-01 23:00:26.000 335 7868.18 993.61 54010.78 88888.00 2018-12-01 23:00:27.000 335 7868.21 993.56 54010.75 88888.00 2018-12-01 23:00:28.000 335 7868.23 993.52 54010.72 88888.00 2018-12-01 23:00:29.000 335 7868.25 993.46 54010.68 88888.00 2018-12-01 23:00:30.000 335 7868.28 993.40 54010.65 88888.00 2018-12-01 23:00:31.000 335 7868.30 993.36 54010.63 88888.00 2018-12-01 23:00:32.000 335 7868.31 993.33 54010.58 88888.00 2018-12-01 23:00:33.000 335 7868.34 993.31 54010.51 88888.00 2018-12-01 23:00:34.000 335 7868.35 993.28 54010.47 88888.00 2018-12-01 23:00:35.000 335 7868.38 993.24 54010.44 88888.00 2018-12-01 23:00:36.000 335 7868.42 993.20 54010.40 88888.00 2018-12-01 23:00:37.000 335 7868.45 993.17 54010.38 88888.00 2018-12-01 23:00:38.000 335 7868.47 993.14 54010.34 88888.00 2018-12-01 23:00:39.000 335 7868.47 993.11 54010.29 88888.00 2018-12-01 23:00:40.000 335 7868.49 993.09 54010.26 88888.00 2018-12-01 23:00:41.000 335 7868.52 993.05 54010.23 88888.00 2018-12-01 23:00:42.000 335 7868.53 993.00 54010.19 88888.00 2018-12-01 23:00:43.000 335 7868.55 992.97 54010.14 88888.00 2018-12-01 23:00:44.000 335 7868.57 992.93 54010.09 88888.00 2018-12-01 23:00:45.000 335 7868.57 992.90 54010.02 88888.00 2018-12-01 23:00:46.000 335 7868.56 992.88 54009.95 88888.00 2018-12-01 23:00:47.000 335 7868.56 992.84 54009.89 88888.00 2018-12-01 23:00:48.000 335 7868.56 992.78 54009.82 88888.00 2018-12-01 23:00:49.000 335 7868.54 992.73 54009.75 88888.00 2018-12-01 23:00:50.000 335 7868.52 992.71 54009.68 88888.00 2018-12-01 23:00:51.000 335 7868.51 992.68 54009.61 88888.00 2018-12-01 23:00:52.000 335 7868.50 992.63 54009.55 88888.00 2018-12-01 23:00:53.000 335 7868.49 992.58 54009.48 88888.00 2018-12-01 23:00:54.000 335 7868.49 992.55 54009.42 88888.00 2018-12-01 23:00:55.000 335 7868.48 992.51 54009.37 88888.00 2018-12-01 23:00:56.000 335 7868.49 992.47 54009.32 88888.00 2018-12-01 23:00:57.000 335 7868.51 992.41 54009.28 88888.00 2018-12-01 23:00:58.000 335 7868.52 992.35 54009.23 88888.00 2018-12-01 23:00:59.000 335 7868.54 992.30 54009.18 88888.00 2018-12-01 23:01:00.000 335 7868.56 992.26 54009.12 88888.00 2018-12-01 23:01:01.000 335 7868.57 992.22 54009.08 88888.00 2018-12-01 23:01:02.000 335 7868.58 992.16 54009.03 88888.00 2018-12-01 23:01:03.000 335 7868.59 992.11 54008.96 88888.00 2018-12-01 23:01:04.000 335 7868.60 992.08 54008.90 88888.00 2018-12-01 23:01:05.000 335 7868.61 992.05 54008.84 88888.00 2018-12-01 23:01:06.000 335 7868.61 992.02 54008.78 88888.00 2018-12-01 23:01:07.000 335 7868.62 991.99 54008.70 88888.00 2018-12-01 23:01:08.000 335 7868.62 991.93 54008.63 88888.00 2018-12-01 23:01:09.000 335 7868.61 991.87 54008.56 88888.00 2018-12-01 23:01:10.000 335 7868.62 991.83 54008.48 88888.00 2018-12-01 23:01:11.000 335 7868.62 991.76 54008.41 88888.00 2018-12-01 23:01:12.000 335 7868.62 991.70 54008.32 88888.00 2018-12-01 23:01:13.000 335 7868.61 991.64 54008.24 88888.00 2018-12-01 23:01:14.000 335 7868.61 991.58 54008.18 88888.00 2018-12-01 23:01:15.000 335 7868.61 991.52 54008.11 88888.00 2018-12-01 23:01:16.000 335 7868.61 991.48 54008.04 88888.00 2018-12-01 23:01:17.000 335 7868.64 991.43 54007.98 88888.00 2018-12-01 23:01:18.000 335 7868.67 991.38 54007.93 88888.00 2018-12-01 23:01:19.000 335 7868.70 991.34 54007.87 88888.00 2018-12-01 23:01:20.000 335 7868.75 991.28 54007.82 88888.00 2018-12-01 23:01:21.000 335 7868.80 991.23 54007.77 88888.00 2018-12-01 23:01:22.000 335 7868.85 991.19 54007.71 88888.00 2018-12-01 23:01:23.000 335 7868.90 991.16 54007.66 88888.00 2018-12-01 23:01:24.000 335 7868.97 991.14 54007.62 88888.00 2018-12-01 23:01:25.000 335 7869.03 991.10 54007.59 88888.00 2018-12-01 23:01:26.000 335 7869.10 991.05 54007.55 88888.00 2018-12-01 23:01:27.000 335 7869.17 991.02 54007.52 88888.00 2018-12-01 23:01:28.000 335 7869.23 991.00 54007.47 88888.00 2018-12-01 23:01:29.000 335 7869.31 990.97 54007.42 88888.00 2018-12-01 23:01:30.000 335 7869.39 990.92 54007.37 88888.00 2018-12-01 23:01:31.000 335 7869.46 990.89 54007.33 88888.00 2018-12-01 23:01:32.000 335 7869.54 990.88 54007.28 88888.00 2018-12-01 23:01:33.000 335 7869.60 990.86 54007.22 88888.00 2018-12-01 23:01:34.000 335 7869.68 990.84 54007.16 88888.00 2018-12-01 23:01:35.000 335 7869.74 990.85 54007.11 88888.00 2018-12-01 23:01:36.000 335 7869.82 990.84 54007.05 88888.00 2018-12-01 23:01:37.000 335 7869.90 990.82 54006.98 88888.00 2018-12-01 23:01:38.000 335 7869.97 990.82 54006.94 88888.00 2018-12-01 23:01:39.000 335 7870.04 990.84 54006.89 88888.00 2018-12-01 23:01:40.000 335 7870.12 990.86 54006.84 88888.00 2018-12-01 23:01:41.000 335 7870.22 990.86 54006.78 88888.00 2018-12-01 23:01:42.000 335 7870.29 990.87 54006.72 88888.00 2018-12-01 23:01:43.000 335 7870.36 990.91 54006.66 88888.00 2018-12-01 23:01:44.000 335 7870.46 990.95 54006.62 88888.00 2018-12-01 23:01:45.000 335 7870.55 990.98 54006.58 88888.00 2018-12-01 23:01:46.000 335 7870.63 991.00 54006.52 88888.00 2018-12-01 23:01:47.000 335 7870.71 991.03 54006.45 88888.00 2018-12-01 23:01:48.000 335 7870.77 991.04 54006.38 88888.00 2018-12-01 23:01:49.000 335 7870.83 991.07 54006.32 88888.00 2018-12-01 23:01:50.000 335 7870.90 991.10 54006.26 88888.00 2018-12-01 23:01:51.000 335 7870.96 991.13 54006.19 88888.00 2018-12-01 23:01:52.000 335 7871.01 991.16 54006.12 88888.00 2018-12-01 23:01:53.000 335 7871.06 991.20 54006.06 88888.00 2018-12-01 23:01:54.000 335 7871.13 991.21 54006.00 88888.00 2018-12-01 23:01:55.000 335 7871.20 991.24 54005.95 88888.00 2018-12-01 23:01:56.000 335 7871.25 991.30 54005.89 88888.00 2018-12-01 23:01:57.000 335 7871.31 991.35 54005.84 88888.00 2018-12-01 23:01:58.000 335 7871.38 991.39 54005.79 88888.00 2018-12-01 23:01:59.000 335 7871.45 991.42 54005.73 88888.00 2018-12-01 23:02:00.000 335 7871.50 991.44 54005.67 88888.00 2018-12-01 23:02:01.000 335 7871.55 991.47 54005.62 88888.00 2018-12-01 23:02:02.000 335 7871.61 991.49 54005.56 88888.00 2018-12-01 23:02:03.000 335 7871.66 991.51 54005.50 88888.00 2018-12-01 23:02:04.000 335 7871.70 991.53 54005.42 88888.00 2018-12-01 23:02:05.000 335 7871.71 991.56 54005.35 88888.00 2018-12-01 23:02:06.000 335 7871.73 991.58 54005.29 88888.00 2018-12-01 23:02:07.000 335 7871.74 991.61 54005.21 88888.00 2018-12-01 23:02:08.000 335 7871.76 991.63 54005.13 88888.00 2018-12-01 23:02:09.000 335 7871.79 991.64 54005.08 88888.00 2018-12-01 23:02:10.000 335 7871.82 991.64 54005.04 88888.00 2018-12-01 23:02:11.000 335 7871.84 991.65 54004.98 88888.00 2018-12-01 23:02:12.000 335 7871.87 991.67 54004.93 88888.00 2018-12-01 23:02:13.000 335 7871.92 991.68 54004.90 88888.00 2018-12-01 23:02:14.000 335 7871.97 991.69 54004.86 88888.00 2018-12-01 23:02:15.000 335 7872.01 991.70 54004.81 88888.00 2018-12-01 23:02:16.000 335 7872.04 991.70 54004.78 88888.00 2018-12-01 23:02:17.000 335 7872.07 991.69 54004.76 88888.00 2018-12-01 23:02:18.000 335 7872.12 991.70 54004.73 88888.00 2018-12-01 23:02:19.000 335 7872.14 991.69 54004.70 88888.00 2018-12-01 23:02:20.000 335 7872.16 991.67 54004.67 88888.00 2018-12-01 23:02:21.000 335 7872.18 991.66 54004.62 88888.00 2018-12-01 23:02:22.000 335 7872.19 991.62 54004.56 88888.00 2018-12-01 23:02:23.000 335 7872.20 991.59 54004.52 88888.00 2018-12-01 23:02:24.000 335 7872.21 991.57 54004.47 88888.00 2018-12-01 23:02:25.000 335 7872.21 991.53 54004.43 88888.00 2018-12-01 23:02:26.000 335 7872.22 991.46 54004.42 88888.00 2018-12-01 23:02:27.000 335 7872.21 991.41 54004.39 88888.00 2018-12-01 23:02:28.000 335 7872.20 991.37 54004.34 88888.00 2018-12-01 23:02:29.000 335 7872.22 991.31 54004.30 88888.00 2018-12-01 23:02:30.000 335 7872.23 991.26 54004.26 88888.00 2018-12-01 23:02:31.000 335 7872.21 991.22 54004.21 88888.00 2018-12-01 23:02:32.000 335 7872.20 991.16 54004.17 88888.00 2018-12-01 23:02:33.000 335 7872.20 991.10 54004.12 88888.00 2018-12-01 23:02:34.000 335 7872.21 991.04 54004.10 88888.00 2018-12-01 23:02:35.000 335 7872.20 990.96 54004.07 88888.00 2018-12-01 23:02:36.000 335 7872.19 990.90 54004.04 88888.00 2018-12-01 23:02:37.000 335 7872.19 990.84 54004.01 88888.00 2018-12-01 23:02:38.000 335 7872.21 990.76 54003.98 88888.00 2018-12-01 23:02:39.000 335 7872.23 990.70 54003.95 88888.00 2018-12-01 23:02:40.000 335 7872.25 990.63 54003.92 88888.00 2018-12-01 23:02:41.000 335 7872.25 990.54 54003.89 88888.00 2018-12-01 23:02:42.000 335 7872.24 990.45 54003.86 88888.00 2018-12-01 23:02:43.000 335 7872.24 990.37 54003.81 88888.00 2018-12-01 23:02:44.000 335 7872.24 990.28 54003.78 88888.00 2018-12-01 23:02:45.000 335 7872.25 990.19 54003.75 88888.00 2018-12-01 23:02:46.000 335 7872.24 990.12 54003.73 88888.00 2018-12-01 23:02:47.000 335 7872.24 990.05 54003.72 88888.00 2018-12-01 23:02:48.000 335 7872.26 989.97 54003.69 88888.00 2018-12-01 23:02:49.000 335 7872.28 989.87 54003.67 88888.00 2018-12-01 23:02:50.000 335 7872.29 989.80 54003.64 88888.00 2018-12-01 23:02:51.000 335 7872.30 989.72 54003.61 88888.00 2018-12-01 23:02:52.000 335 7872.32 989.64 54003.60 88888.00 2018-12-01 23:02:53.000 335 7872.34 989.56 54003.59 88888.00 2018-12-01 23:02:54.000 335 7872.36 989.48 54003.57 88888.00 2018-12-01 23:02:55.000 335 7872.40 989.39 54003.56 88888.00 2018-12-01 23:02:56.000 335 7872.41 989.32 54003.55 88888.00 2018-12-01 23:02:57.000 335 7872.41 989.26 54003.53 88888.00 2018-12-01 23:02:58.000 335 7872.43 989.20 54003.49 88888.00 2018-12-01 23:02:59.000 335 7872.46 989.14 54003.45 88888.00 2018-12-01 23:03:00.000 335 7872.48 989.06 54003.41 88888.00 2018-12-01 23:03:01.000 335 7872.50 988.99 54003.38 88888.00 2018-12-01 23:03:02.000 335 7872.53 988.91 54003.36 88888.00 2018-12-01 23:03:03.000 335 7872.56 988.85 54003.35 88888.00 2018-12-01 23:03:04.000 335 7872.60 988.79 54003.34 88888.00 2018-12-01 23:03:05.000 335 7872.63 988.71 54003.31 88888.00 2018-12-01 23:03:06.000 335 7872.66 988.64 54003.29 88888.00 2018-12-01 23:03:07.000 335 7872.69 988.59 54003.27 88888.00 2018-12-01 23:03:08.000 335 7872.75 988.52 54003.25 88888.00 2018-12-01 23:03:09.000 335 7872.80 988.43 54003.23 88888.00 2018-12-01 23:03:10.000 335 7872.86 988.35 54003.22 88888.00 2018-12-01 23:03:11.000 335 7872.93 988.29 54003.24 88888.00 2018-12-01 23:03:12.000 335 7873.01 988.22 54003.26 88888.00 2018-12-01 23:03:13.000 335 7873.08 988.14 54003.29 88888.00 2018-12-01 23:03:14.000 335 7873.15 988.07 54003.31 88888.00 2018-12-01 23:03:15.000 335 7873.23 988.01 54003.33 88888.00 2018-12-01 23:03:16.000 335 7873.34 987.95 54003.34 88888.00 2018-12-01 23:03:17.000 335 7873.42 987.87 54003.34 88888.00 2018-12-01 23:03:18.000 335 7873.49 987.80 54003.34 88888.00 2018-12-01 23:03:19.000 335 7873.57 987.73 54003.34 88888.00 2018-12-01 23:03:20.000 335 7873.65 987.64 54003.35 88888.00 2018-12-01 23:03:21.000 335 7873.72 987.57 54003.35 88888.00 2018-12-01 23:03:22.000 335 7873.79 987.52 54003.34 88888.00 2018-12-01 23:03:23.000 335 7873.85 987.46 54003.35 88888.00 2018-12-01 23:03:24.000 335 7873.92 987.38 54003.36 88888.00 2018-12-01 23:03:25.000 335 7873.99 987.32 54003.34 88888.00 2018-12-01 23:03:26.000 335 7874.05 987.27 54003.35 88888.00 2018-12-01 23:03:27.000 335 7874.11 987.19 54003.36 88888.00 2018-12-01 23:03:28.000 335 7874.17 987.11 54003.34 88888.00 2018-12-01 23:03:29.000 335 7874.22 987.05 54003.31 88888.00 2018-12-01 23:03:30.000 335 7874.29 986.99 54003.32 88888.00 2018-12-01 23:03:31.000 335 7874.38 986.90 54003.32 88888.00 2018-12-01 23:03:32.000 335 7874.46 986.82 54003.32 88888.00 2018-12-01 23:03:33.000 335 7874.52 986.73 54003.34 88888.00 2018-12-01 23:03:34.000 335 7874.60 986.64 54003.36 88888.00 2018-12-01 23:03:35.000 335 7874.70 986.57 54003.38 88888.00 2018-12-01 23:03:36.000 335 7874.79 986.50 54003.39 88888.00 2018-12-01 23:03:37.000 335 7874.88 986.44 54003.42 88888.00 2018-12-01 23:03:38.000 335 7874.97 986.37 54003.43 88888.00 2018-12-01 23:03:39.000 335 7875.05 986.30 54003.43 88888.00 2018-12-01 23:03:40.000 335 7875.13 986.26 54003.43 88888.00 2018-12-01 23:03:41.000 335 7875.22 986.20 54003.43 88888.00 2018-12-01 23:03:42.000 335 7875.30 986.13 54003.43 88888.00 2018-12-01 23:03:43.000 335 7875.38 986.10 54003.43 88888.00 2018-12-01 23:03:44.000 335 7875.46 986.05 54003.44 88888.00 2018-12-01 23:03:45.000 335 7875.54 985.99 54003.44 88888.00 2018-12-01 23:03:46.000 335 7875.62 985.94 54003.44 88888.00 2018-12-01 23:03:47.000 335 7875.70 985.88 54003.45 88888.00 2018-12-01 23:03:48.000 335 7875.79 985.84 54003.45 88888.00 2018-12-01 23:03:49.000 335 7875.89 985.81 54003.44 88888.00 2018-12-01 23:03:50.000 335 7875.96 985.76 54003.43 88888.00 2018-12-01 23:03:51.000 335 7876.03 985.73 54003.44 88888.00 2018-12-01 23:03:52.000 335 7876.09 985.72 54003.44 88888.00 2018-12-01 23:03:53.000 335 7876.15 985.69 54003.41 88888.00 2018-12-01 23:03:54.000 335 7876.20 985.66 54003.39 88888.00 2018-12-01 23:03:55.000 335 7876.24 985.63 54003.36 88888.00 2018-12-01 23:03:56.000 335 7876.25 985.58 54003.30 88888.00 2018-12-01 23:03:57.000 335 7876.27 985.55 54003.25 88888.00 2018-12-01 23:03:58.000 335 7876.29 985.54 54003.22 88888.00 2018-12-01 23:03:59.000 335 7876.30 985.52 54003.18 88888.00 2018-12-01 23:04:00.000 335 7876.31 985.50 54003.12 88888.00 2018-12-01 23:04:01.000 335 7876.33 985.49 54003.07 88888.00 2018-12-01 23:04:02.000 335 7876.35 985.48 54003.02 88888.00 2018-12-01 23:04:03.000 335 7876.35 985.46 54002.97 88888.00 2018-12-01 23:04:04.000 335 7876.35 985.45 54002.93 88888.00 2018-12-01 23:04:05.000 335 7876.35 985.46 54002.89 88888.00 2018-12-01 23:04:06.000 335 7876.35 985.45 54002.83 88888.00 2018-12-01 23:04:07.000 335 7876.35 985.42 54002.78 88888.00 2018-12-01 23:04:08.000 335 7876.34 985.43 54002.74 88888.00 2018-12-01 23:04:09.000 335 7876.34 985.44 54002.70 88888.00 2018-12-01 23:04:10.000 335 7876.34 985.43 54002.66 88888.00 2018-12-01 23:04:11.000 335 7876.31 985.42 54002.61 88888.00 2018-12-01 23:04:12.000 335 7876.28 985.42 54002.54 88888.00 2018-12-01 23:04:13.000 335 7876.27 985.42 54002.47 88888.00 2018-12-01 23:04:14.000 335 7876.24 985.40 54002.41 88888.00 2018-12-01 23:04:15.000 335 7876.21 985.38 54002.35 88888.00 2018-12-01 23:04:16.000 335 7876.18 985.37 54002.31 88888.00 2018-12-01 23:04:17.000 335 7876.12 985.38 54002.26 88888.00 2018-12-01 23:04:18.000 335 7876.07 985.39 54002.18 88888.00 2018-12-01 23:04:19.000 335 7876.06 985.40 54002.10 88888.00 2018-12-01 23:04:20.000 335 7876.04 985.39 54002.04 88888.00 2018-12-01 23:04:21.000 335 7875.99 985.39 54001.98 88888.00 2018-12-01 23:04:22.000 335 7875.94 985.39 54001.93 88888.00 2018-12-01 23:04:23.000 335 7875.90 985.41 54001.88 88888.00 2018-12-01 23:04:24.000 335 7875.86 985.44 54001.82 88888.00 2018-12-01 23:04:25.000 335 7875.82 985.45 54001.77 88888.00 2018-12-01 23:04:26.000 335 7875.81 985.47 54001.72 88888.00 2018-12-01 23:04:27.000 335 7875.78 985.50 54001.67 88888.00 2018-12-01 23:04:28.000 335 7875.74 985.53 54001.62 88888.00 2018-12-01 23:04:29.000 335 7875.69 985.56 54001.57 88888.00 2018-12-01 23:04:30.000 335 7875.65 985.61 54001.51 88888.00 2018-12-01 23:04:31.000 335 7875.60 985.66 54001.44 88888.00 2018-12-01 23:04:32.000 335 7875.57 985.71 54001.36 88888.00 2018-12-01 23:04:33.000 335 7875.53 985.77 54001.30 88888.00 2018-12-01 23:04:34.000 335 7875.48 985.83 54001.23 88888.00 2018-12-01 23:04:35.000 335 7875.44 985.89 54001.16 88888.00 2018-12-01 23:04:36.000 335 7875.40 985.96 54001.09 88888.00 2018-12-01 23:04:37.000 335 7875.35 986.04 54001.04 88888.00 2018-12-01 23:04:38.000 335 7875.30 986.12 54000.97 88888.00 2018-12-01 23:04:39.000 335 7875.25 986.20 54000.91 88888.00 2018-12-01 23:04:40.000 335 7875.22 986.27 54000.88 88888.00 2018-12-01 23:04:41.000 335 7875.21 986.37 54000.84 88888.00 2018-12-01 23:04:42.000 335 7875.21 986.47 54000.80 88888.00 2018-12-01 23:04:43.000 335 7875.19 986.58 54000.78 88888.00 2018-12-01 23:04:44.000 335 7875.19 986.67 54000.75 88888.00 2018-12-01 23:04:45.000 335 7875.21 986.78 54000.73 88888.00 2018-12-01 23:04:46.000 335 7875.22 986.89 54000.71 88888.00 2018-12-01 23:04:47.000 335 7875.22 986.99 54000.68 88888.00 2018-12-01 23:04:48.000 335 7875.21 987.11 54000.66 88888.00 2018-12-01 23:04:49.000 335 7875.19 987.22 54000.64 88888.00 2018-12-01 23:04:50.000 335 7875.18 987.31 54000.60 88888.00 2018-12-01 23:04:51.000 335 7875.17 987.40 54000.56 88888.00 2018-12-01 23:04:52.000 335 7875.14 987.51 54000.52 88888.00 2018-12-01 23:04:53.000 335 7875.10 987.62 54000.48 88888.00 2018-12-01 23:04:54.000 335 7875.09 987.74 54000.45 88888.00 2018-12-01 23:04:55.000 335 7875.08 987.85 54000.43 88888.00 2018-12-01 23:04:56.000 335 7875.06 987.98 54000.39 88888.00 2018-12-01 23:04:57.000 335 7875.05 988.11 54000.37 88888.00 2018-12-01 23:04:58.000 335 7875.05 988.24 54000.35 88888.00 2018-12-01 23:04:59.000 335 7875.04 988.38 54000.31 88888.00 2018-12-01 23:05:00.000 335 7875.04 988.52 54000.29 88888.00 2018-12-01 23:05:01.000 335 7875.05 988.66 54000.30 88888.00 2018-12-01 23:05:02.000 335 7875.05 988.82 54000.30 88888.00 2018-12-01 23:05:03.000 335 7875.04 988.98 54000.29 88888.00 2018-12-01 23:05:04.000 335 7875.05 989.13 54000.28 88888.00 2018-12-01 23:05:05.000 335 7875.07 989.31 54000.27 88888.00 2018-12-01 23:05:06.000 335 7875.08 989.48 54000.25 88888.00 2018-12-01 23:05:07.000 335 7875.08 989.65 54000.25 88888.00 2018-12-01 23:05:08.000 335 7875.11 989.83 54000.25 88888.00 2018-12-01 23:05:09.000 335 7875.14 990.00 54000.27 88888.00 2018-12-01 23:05:10.000 335 7875.16 990.18 54000.29 88888.00 2018-12-01 23:05:11.000 335 7875.18 990.37 54000.30 88888.00 2018-12-01 23:05:12.000 335 7875.19 990.56 54000.32 88888.00 2018-12-01 23:05:13.000 335 7875.19 990.71 54000.31 88888.00 2018-12-01 23:05:14.000 335 7875.20 990.87 54000.30 88888.00 2018-12-01 23:05:15.000 335 7875.22 991.03 54000.31 88888.00 2018-12-01 23:05:16.000 335 7875.22 991.20 54000.31 88888.00 2018-12-01 23:05:17.000 335 7875.20 991.37 54000.31 88888.00 2018-12-01 23:05:18.000 335 7875.18 991.52 54000.32 88888.00 2018-12-01 23:05:19.000 335 7875.17 991.67 54000.33 88888.00 2018-12-01 23:05:20.000 335 7875.14 991.85 54000.33 88888.00 2018-12-01 23:05:21.000 335 7875.10 992.04 54000.34 88888.00 2018-12-01 23:05:22.000 335 7875.10 992.21 54000.34 88888.00 2018-12-01 23:05:23.000 335 7875.08 992.37 54000.35 88888.00 2018-12-01 23:05:24.000 335 7875.07 992.55 54000.36 88888.00 2018-12-01 23:05:25.000 335 7875.06 992.73 54000.38 88888.00 2018-12-01 23:05:26.000 335 7875.04 992.90 54000.40 88888.00 2018-12-01 23:05:27.000 335 7875.02 993.06 54000.41 88888.00 2018-12-01 23:05:28.000 335 7875.01 993.25 54000.42 88888.00 2018-12-01 23:05:29.000 335 7874.99 993.44 54000.44 88888.00 2018-12-01 23:05:30.000 335 7874.95 993.62 54000.47 88888.00 2018-12-01 23:05:31.000 335 7874.92 993.80 54000.48 88888.00 2018-12-01 23:05:32.000 335 7874.86 994.00 54000.48 88888.00 2018-12-01 23:05:33.000 335 7874.79 994.20 54000.48 88888.00 2018-12-01 23:05:34.000 335 7874.73 994.38 54000.47 88888.00 2018-12-01 23:05:35.000 335 7874.68 994.57 54000.46 88888.00 2018-12-01 23:05:36.000 335 7874.61 994.78 54000.45 88888.00 2018-12-01 23:05:37.000 335 7874.53 994.97 54000.45 88888.00 2018-12-01 23:05:38.000 335 7874.44 995.15 54000.45 88888.00 2018-12-01 23:05:39.000 335 7874.36 995.35 54000.46 88888.00 2018-12-01 23:05:40.000 335 7874.28 995.56 54000.48 88888.00 2018-12-01 23:05:41.000 335 7874.20 995.75 54000.48 88888.00 2018-12-01 23:05:42.000 335 7874.12 995.92 54000.49 88888.00 2018-12-01 23:05:43.000 335 7874.03 996.10 54000.49 88888.00 2018-12-01 23:05:44.000 335 7873.95 996.31 54000.49 88888.00 2018-12-01 23:05:45.000 335 7873.84 996.51 54000.50 88888.00 2018-12-01 23:05:46.000 335 7873.73 996.69 54000.52 88888.00 2018-12-01 23:05:47.000 335 7873.65 996.87 54000.53 88888.00 2018-12-01 23:05:48.000 335 7873.57 997.06 54000.53 88888.00 2018-12-01 23:05:49.000 335 7873.45 997.25 54000.54 88888.00 2018-12-01 23:05:50.000 335 7873.34 997.44 54000.55 88888.00 2018-12-01 23:05:51.000 335 7873.23 997.63 54000.55 88888.00 2018-12-01 23:05:52.000 335 7873.11 997.83 54000.55 88888.00 2018-12-01 23:05:53.000 335 7872.98 998.02 54000.56 88888.00 2018-12-01 23:05:54.000 335 7872.85 998.20 54000.57 88888.00 2018-12-01 23:05:55.000 335 7872.73 998.41 54000.57 88888.00 2018-12-01 23:05:56.000 335 7872.62 998.62 54000.59 88888.00 2018-12-01 23:05:57.000 335 7872.50 998.82 54000.61 88888.00 2018-12-01 23:05:58.000 335 7872.39 999.01 54000.63 88888.00 2018-12-01 23:05:59.000 335 7872.29 999.22 54000.65 88888.00 2018-12-01 23:06:00.000 335 7872.18 999.42 54000.67 88888.00 2018-12-01 23:06:01.000 335 7872.08 999.60 54000.70 88888.00 2018-12-01 23:06:02.000 335 7871.97 999.77 54000.73 88888.00 2018-12-01 23:06:03.000 335 7871.86 999.94 54000.79 88888.00 2018-12-01 23:06:04.000 335 7871.77 1000.13 54000.84 88888.00 2018-12-01 23:06:05.000 335 7871.68 1000.32 54000.88 88888.00 2018-12-01 23:06:06.000 335 7871.60 1000.49 54000.93 88888.00 2018-12-01 23:06:07.000 335 7871.51 1000.66 54000.99 88888.00 2018-12-01 23:06:08.000 335 7871.40 1000.84 54001.05 88888.00 2018-12-01 23:06:09.000 335 7871.31 1001.04 54001.10 88888.00 2018-12-01 23:06:10.000 335 7871.25 1001.22 54001.15 88888.00 2018-12-01 23:06:11.000 335 7871.18 1001.38 54001.21 88888.00 2018-12-01 23:06:12.000 335 7871.09 1001.55 54001.27 88888.00 2018-12-01 23:06:13.000 335 7870.99 1001.72 54001.32 88888.00 2018-12-01 23:06:14.000 335 7870.92 1001.89 54001.40 88888.00 2018-12-01 23:06:15.000 335 7870.87 1002.06 54001.47 88888.00 2018-12-01 23:06:16.000 335 7870.81 1002.24 54001.53 88888.00 2018-12-01 23:06:17.000 335 7870.75 1002.40 54001.60 88888.00 2018-12-01 23:06:18.000 335 7870.68 1002.54 54001.69 88888.00 2018-12-01 23:06:19.000 335 7870.62 1002.69 54001.77 88888.00 2018-12-01 23:06:20.000 335 7870.56 1002.85 54001.83 88888.00 2018-12-01 23:06:21.000 335 7870.51 1002.99 54001.90 88888.00 2018-12-01 23:06:22.000 335 7870.46 1003.14 54001.98 88888.00 2018-12-01 23:06:23.000 335 7870.41 1003.30 54002.06 88888.00 2018-12-01 23:06:24.000 335 7870.36 1003.44 54002.14 88888.00 2018-12-01 23:06:25.000 335 7870.32 1003.58 54002.21 88888.00 2018-12-01 23:06:26.000 335 7870.29 1003.73 54002.29 88888.00 2018-12-01 23:06:27.000 335 7870.24 1003.86 54002.38 88888.00 2018-12-01 23:06:28.000 335 7870.19 1003.99 54002.46 88888.00 2018-12-01 23:06:29.000 335 7870.15 1004.13 54002.54 88888.00 2018-12-01 23:06:30.000 335 7870.09 1004.26 54002.61 88888.00 2018-12-01 23:06:31.000 335 7870.03 1004.38 54002.66 88888.00 2018-12-01 23:06:32.000 335 7869.98 1004.53 54002.70 88888.00 2018-12-01 23:06:33.000 335 7869.93 1004.66 54002.77 88888.00 2018-12-01 23:06:34.000 335 7869.87 1004.78 54002.83 88888.00 2018-12-01 23:06:35.000 335 7869.82 1004.92 54002.90 88888.00 2018-12-01 23:06:36.000 335 7869.78 1005.06 54002.96 88888.00 2018-12-01 23:06:37.000 335 7869.74 1005.17 54003.03 88888.00 2018-12-01 23:06:38.000 335 7869.72 1005.29 54003.09 88888.00 2018-12-01 23:06:39.000 335 7869.71 1005.41 54003.17 88888.00 2018-12-01 23:06:40.000 335 7869.68 1005.51 54003.25 88888.00 2018-12-01 23:06:41.000 335 7869.66 1005.61 54003.34 88888.00 2018-12-01 23:06:42.000 335 7869.65 1005.71 54003.42 88888.00 2018-12-01 23:06:43.000 335 7869.65 1005.81 54003.49 88888.00 2018-12-01 23:06:44.000 335 7869.63 1005.89 54003.57 88888.00 2018-12-01 23:06:45.000 335 7869.61 1005.97 54003.66 88888.00 2018-12-01 23:06:46.000 335 7869.62 1006.05 54003.75 88888.00 2018-12-01 23:06:47.000 335 7869.65 1006.13 54003.84 88888.00 2018-12-01 23:06:48.000 335 7869.66 1006.20 54003.92 88888.00 2018-12-01 23:06:49.000 335 7869.64 1006.28 54004.02 88888.00 2018-12-01 23:06:50.000 335 7869.65 1006.36 54004.11 88888.00 2018-12-01 23:06:51.000 335 7869.67 1006.43 54004.18 88888.00 2018-12-01 23:06:52.000 335 7869.68 1006.49 54004.25 88888.00 2018-12-01 23:06:53.000 335 7869.69 1006.56 54004.34 88888.00 2018-12-01 23:06:54.000 335 7869.70 1006.62 54004.42 88888.00 2018-12-01 23:06:55.000 335 7869.70 1006.65 54004.49 88888.00 2018-12-01 23:06:56.000 335 7869.70 1006.69 54004.56 88888.00 2018-12-01 23:06:57.000 335 7869.70 1006.75 54004.64 88888.00 2018-12-01 23:06:58.000 335 7869.70 1006.81 54004.70 88888.00 2018-12-01 23:06:59.000 335 7869.69 1006.86 54004.74 88888.00 2018-12-01 23:07:00.000 335 7869.68 1006.89 54004.80 88888.00 2018-12-01 23:07:01.000 335 7869.66 1006.93 54004.86 88888.00 2018-12-01 23:07:02.000 335 7869.64 1006.97 54004.91 88888.00 2018-12-01 23:07:03.000 335 7869.63 1007.04 54004.97 88888.00 2018-12-01 23:07:04.000 335 7869.62 1007.09 54005.03 88888.00 2018-12-01 23:07:05.000 335 7869.61 1007.11 54005.08 88888.00 2018-12-01 23:07:06.000 335 7869.61 1007.15 54005.14 88888.00 2018-12-01 23:07:07.000 335 7869.61 1007.21 54005.21 88888.00 2018-12-01 23:07:08.000 335 7869.62 1007.27 54005.27 88888.00 2018-12-01 23:07:09.000 335 7869.63 1007.30 54005.33 88888.00 2018-12-01 23:07:10.000 335 7869.64 1007.33 54005.41 88888.00 2018-12-01 23:07:11.000 335 7869.65 1007.37 54005.47 88888.00 2018-12-01 23:07:12.000 335 7869.66 1007.42 54005.53 88888.00 2018-12-01 23:07:13.000 335 7869.66 1007.47 54005.59 88888.00 2018-12-01 23:07:14.000 335 7869.67 1007.51 54005.66 88888.00 2018-12-01 23:07:15.000 335 7869.68 1007.55 54005.73 88888.00 2018-12-01 23:07:16.000 335 7869.69 1007.57 54005.80 88888.00 2018-12-01 23:07:17.000 335 7869.69 1007.59 54005.85 88888.00 2018-12-01 23:07:18.000 335 7869.70 1007.61 54005.90 88888.00 2018-12-01 23:07:19.000 335 7869.71 1007.63 54005.96 88888.00 2018-12-01 23:07:20.000 335 7869.73 1007.65 54006.03 88888.00 2018-12-01 23:07:21.000 335 7869.76 1007.66 54006.11 88888.00 2018-12-01 23:07:22.000 335 7869.81 1007.67 54006.20 88888.00 2018-12-01 23:07:23.000 335 7869.85 1007.68 54006.29 88888.00 2018-12-01 23:07:24.000 335 7869.90 1007.68 54006.37 88888.00 2018-12-01 23:07:25.000 335 7869.95 1007.69 54006.46 88888.00 2018-12-01 23:07:26.000 335 7870.00 1007.69 54006.56 88888.00 2018-12-01 23:07:27.000 335 7870.06 1007.67 54006.65 88888.00 2018-12-01 23:07:28.000 335 7870.12 1007.66 54006.74 88888.00 2018-12-01 23:07:29.000 335 7870.19 1007.66 54006.84 88888.00 2018-12-01 23:07:30.000 335 7870.27 1007.66 54006.94 88888.00 2018-12-01 23:07:31.000 335 7870.34 1007.64 54007.05 88888.00 2018-12-01 23:07:32.000 335 7870.41 1007.62 54007.17 88888.00 2018-12-01 23:07:33.000 335 7870.50 1007.61 54007.27 88888.00 2018-12-01 23:07:34.000 335 7870.60 1007.63 54007.38 88888.00 2018-12-01 23:07:35.000 335 7870.69 1007.62 54007.49 88888.00 2018-12-01 23:07:36.000 335 7870.78 1007.58 54007.60 88888.00 2018-12-01 23:07:37.000 335 7870.87 1007.54 54007.70 88888.00 2018-12-01 23:07:38.000 335 7870.96 1007.53 54007.82 88888.00 2018-12-01 23:07:39.000 335 7871.07 1007.52 54007.95 88888.00 2018-12-01 23:07:40.000 335 7871.20 1007.51 54008.07 88888.00 2018-12-01 23:07:41.000 335 7871.31 1007.49 54008.19 88888.00 2018-12-01 23:07:42.000 335 7871.41 1007.46 54008.32 88888.00 2018-12-01 23:07:43.000 335 7871.52 1007.43 54008.45 88888.00 2018-12-01 23:07:44.000 335 7871.64 1007.39 54008.60 88888.00 2018-12-01 23:07:45.000 335 7871.75 1007.36 54008.73 88888.00 2018-12-01 23:07:46.000 335 7871.88 1007.33 54008.87 88888.00 2018-12-01 23:07:47.000 335 7872.01 1007.28 54009.01 88888.00 2018-12-01 23:07:48.000 335 7872.13 1007.23 54009.14 88888.00 2018-12-01 23:07:49.000 335 7872.24 1007.19 54009.28 88888.00 2018-12-01 23:07:50.000 335 7872.35 1007.16 54009.39 88888.00 2018-12-01 23:07:51.000 335 7872.45 1007.11 54009.50 88888.00 2018-12-01 23:07:52.000 335 7872.55 1007.05 54009.63 88888.00 2018-12-01 23:07:53.000 335 7872.65 1007.00 54009.74 88888.00 2018-12-01 23:07:54.000 335 7872.75 1006.95 54009.85 88888.00 2018-12-01 23:07:55.000 335 7872.83 1006.90 54009.96 88888.00 2018-12-01 23:07:56.000 335 7872.91 1006.84 54010.07 88888.00 2018-12-01 23:07:57.000 335 7872.99 1006.79 54010.17 88888.00 2018-12-01 23:07:58.000 335 7873.06 1006.73 54010.26 88888.00 2018-12-01 23:07:59.000 335 7873.13 1006.66 54010.35 88888.00 2018-12-01 23:08:00.000 335 7873.18 1006.58 54010.45 88888.00 2018-12-01 23:08:01.000 335 7873.22 1006.51 54010.55 88888.00 2018-12-01 23:08:02.000 335 7873.26 1006.45 54010.62 88888.00 2018-12-01 23:08:03.000 335 7873.30 1006.36 54010.69 88888.00 2018-12-01 23:08:04.000 335 7873.34 1006.27 54010.75 88888.00 2018-12-01 23:08:05.000 335 7873.37 1006.20 54010.82 88888.00 2018-12-01 23:08:06.000 335 7873.38 1006.12 54010.90 88888.00 2018-12-01 23:08:07.000 335 7873.40 1006.02 54010.97 88888.00 2018-12-01 23:08:08.000 335 7873.42 1005.94 54011.04 88888.00 2018-12-01 23:08:09.000 335 7873.43 1005.86 54011.07 88888.00 2018-12-01 23:08:10.000 335 7873.44 1005.78 54011.12 88888.00 2018-12-01 23:08:11.000 335 7873.44 1005.67 54011.17 88888.00 2018-12-01 23:08:12.000 335 7873.45 1005.56 54011.21 88888.00 2018-12-01 23:08:13.000 335 7873.44 1005.48 54011.24 88888.00 2018-12-01 23:08:14.000 335 7873.43 1005.39 54011.30 88888.00 2018-12-01 23:08:15.000 335 7873.41 1005.29 54011.36 88888.00 2018-12-01 23:08:16.000 335 7873.41 1005.21 54011.42 88888.00 2018-12-01 23:08:17.000 335 7873.41 1005.10 54011.46 88888.00 2018-12-01 23:08:18.000 335 7873.40 1005.01 54011.49 88888.00 2018-12-01 23:08:19.000 335 7873.36 1004.93 54011.51 88888.00 2018-12-01 23:08:20.000 335 7873.35 1004.83 54011.54 88888.00 2018-12-01 23:08:21.000 335 7873.33 1004.72 54011.56 88888.00 2018-12-01 23:08:22.000 335 7873.30 1004.63 54011.58 88888.00 2018-12-01 23:08:23.000 335 7873.27 1004.56 54011.61 88888.00 2018-12-01 23:08:24.000 335 7873.25 1004.48 54011.64 88888.00 2018-12-01 23:08:25.000 335 7873.22 1004.40 54011.65 88888.00 2018-12-01 23:08:26.000 335 7873.18 1004.33 54011.65 88888.00 2018-12-01 23:08:27.000 335 7873.13 1004.25 54011.65 88888.00 2018-12-01 23:08:28.000 335 7873.08 1004.15 54011.64 88888.00 2018-12-01 23:08:29.000 335 7873.01 1004.07 54011.62 88888.00 2018-12-01 23:08:30.000 335 7872.94 1003.98 54011.59 88888.00 2018-12-01 23:08:31.000 335 7872.88 1003.89 54011.56 88888.00 2018-12-01 23:08:32.000 335 7872.83 1003.80 54011.55 88888.00 2018-12-01 23:08:33.000 335 7872.75 1003.71 54011.55 88888.00 2018-12-01 23:08:34.000 335 7872.66 1003.63 54011.54 88888.00 2018-12-01 23:08:35.000 335 7872.57 1003.58 54011.50 88888.00 2018-12-01 23:08:36.000 335 7872.48 1003.51 54011.45 88888.00 2018-12-01 23:08:37.000 335 7872.40 1003.45 54011.41 88888.00 2018-12-01 23:08:38.000 335 7872.33 1003.40 54011.38 88888.00 2018-12-01 23:08:39.000 335 7872.24 1003.34 54011.33 88888.00 2018-12-01 23:08:40.000 335 7872.13 1003.28 54011.30 88888.00 2018-12-01 23:08:41.000 335 7872.05 1003.25 54011.27 88888.00 2018-12-01 23:08:42.000 335 7871.97 1003.22 54011.21 88888.00 2018-12-01 23:08:43.000 335 7871.87 1003.17 54011.15 88888.00 2018-12-01 23:08:44.000 335 7871.77 1003.13 54011.10 88888.00 2018-12-01 23:08:45.000 335 7871.67 1003.10 54011.05 88888.00 2018-12-01 23:08:46.000 335 7871.56 1003.08 54011.00 88888.00 2018-12-01 23:08:47.000 335 7871.47 1003.04 54010.94 88888.00 2018-12-01 23:08:48.000 335 7871.37 1003.01 54010.88 88888.00 2018-12-01 23:08:49.000 335 7871.24 1003.00 54010.82 88888.00 2018-12-01 23:08:50.000 335 7871.13 1002.98 54010.76 88888.00 2018-12-01 23:08:51.000 335 7871.02 1002.96 54010.69 88888.00 2018-12-01 23:08:52.000 335 7870.90 1002.94 54010.62 88888.00 2018-12-01 23:08:53.000 335 7870.81 1002.94 54010.55 88888.00 2018-12-01 23:08:54.000 335 7870.71 1002.92 54010.48 88888.00 2018-12-01 23:08:55.000 335 7870.58 1002.91 54010.43 88888.00 2018-12-01 23:08:56.000 335 7870.48 1002.92 54010.36 88888.00 2018-12-01 23:08:57.000 335 7870.39 1002.93 54010.27 88888.00 2018-12-01 23:08:58.000 335 7870.28 1002.93 54010.19 88888.00 2018-12-01 23:08:59.000 335 7870.18 1002.95 54010.12 88888.00 2018-12-01 23:09:00.000 335 7870.07 1002.95 54010.05 88888.00 2018-12-01 23:09:01.000 335 7869.95 1002.94 54009.95 88888.00 2018-12-01 23:09:02.000 335 7869.84 1002.97 54009.88 88888.00 2018-12-01 23:09:03.000 335 7869.73 1003.01 54009.81 88888.00 2018-12-01 23:09:04.000 335 7869.62 1003.03 54009.74 88888.00 2018-12-01 23:09:05.000 335 7869.50 1003.03 54009.66 88888.00 2018-12-01 23:09:06.000 335 7869.39 1003.03 54009.57 88888.00 2018-12-01 23:09:07.000 335 7869.28 1003.06 54009.49 88888.00 2018-12-01 23:09:08.000 335 7869.16 1003.09 54009.40 88888.00 2018-12-01 23:09:09.000 335 7869.02 1003.11 54009.30 88888.00 2018-12-01 23:09:10.000 335 7868.92 1003.12 54009.23 88888.00 2018-12-01 23:09:11.000 335 7868.82 1003.14 54009.16 88888.00 2018-12-01 23:09:12.000 335 7868.71 1003.14 54009.08 88888.00 2018-12-01 23:09:13.000 335 7868.61 1003.17 54009.00 88888.00 2018-12-01 23:09:14.000 335 7868.52 1003.19 54008.93 88888.00 2018-12-01 23:09:15.000 335 7868.40 1003.19 54008.87 88888.00 2018-12-01 23:09:16.000 335 7868.30 1003.20 54008.80 88888.00 2018-12-01 23:09:17.000 335 7868.21 1003.23 54008.73 88888.00 2018-12-01 23:09:18.000 335 7868.12 1003.26 54008.66 88888.00 2018-12-01 23:09:19.000 335 7868.04 1003.28 54008.59 88888.00 2018-12-01 23:09:20.000 335 7867.93 1003.27 54008.53 88888.00 2018-12-01 23:09:21.000 335 7867.83 1003.27 54008.46 88888.00 2018-12-01 23:09:22.000 335 7867.75 1003.30 54008.38 88888.00 2018-12-01 23:09:23.000 335 7867.67 1003.32 54008.31 88888.00 2018-12-01 23:09:24.000 335 7867.58 1003.32 54008.25 88888.00 2018-12-01 23:09:25.000 335 7867.50 1003.35 54008.18 88888.00 2018-12-01 23:09:26.000 335 7867.43 1003.36 54008.11 88888.00 2018-12-01 23:09:27.000 335 7867.35 1003.36 54008.06 88888.00 2018-12-01 23:09:28.000 335 7867.27 1003.37 54008.01 88888.00 2018-12-01 23:09:29.000 335 7867.20 1003.38 54007.95 88888.00 2018-12-01 23:09:30.000 335 7867.11 1003.37 54007.90 88888.00 2018-12-01 23:09:31.000 335 7867.03 1003.35 54007.85 88888.00 2018-12-01 23:09:32.000 335 7866.98 1003.34 54007.79 88888.00 2018-12-01 23:09:33.000 335 7866.91 1003.35 54007.73 88888.00 2018-12-01 23:09:34.000 335 7866.84 1003.35 54007.70 88888.00 2018-12-01 23:09:35.000 335 7866.80 1003.33 54007.66 88888.00 2018-12-01 23:09:36.000 335 7866.74 1003.31 54007.60 88888.00 2018-12-01 23:09:37.000 335 7866.68 1003.30 54007.55 88888.00 2018-12-01 23:09:38.000 335 7866.64 1003.28 54007.53 88888.00 2018-12-01 23:09:39.000 335 7866.58 1003.25 54007.48 88888.00 2018-12-01 23:09:40.000 335 7866.52 1003.22 54007.44 88888.00 2018-12-01 23:09:41.000 335 7866.47 1003.20 54007.40 88888.00 2018-12-01 23:09:42.000 335 7866.43 1003.19 54007.37 88888.00 2018-12-01 23:09:43.000 335 7866.38 1003.15 54007.33 88888.00 2018-12-01 23:09:44.000 335 7866.32 1003.11 54007.30 88888.00 2018-12-01 23:09:45.000 335 7866.27 1003.07 54007.27 88888.00 2018-12-01 23:09:46.000 335 7866.23 1003.04 54007.24 88888.00 2018-12-01 23:09:47.000 335 7866.18 1003.00 54007.21 88888.00 2018-12-01 23:09:48.000 335 7866.13 1002.97 54007.17 88888.00 2018-12-01 23:09:49.000 335 7866.07 1002.94 54007.14 88888.00 2018-12-01 23:09:50.000 335 7866.02 1002.89 54007.12 88888.00 2018-12-01 23:09:51.000 335 7865.99 1002.84 54007.09 88888.00 2018-12-01 23:09:52.000 335 7865.97 1002.80 54007.06 88888.00 2018-12-01 23:09:53.000 335 7865.93 1002.76 54007.04 88888.00 2018-12-01 23:09:54.000 335 7865.88 1002.71 54007.04 88888.00 2018-12-01 23:09:55.000 335 7865.85 1002.65 54007.01 88888.00 2018-12-01 23:09:56.000 335 7865.82 1002.59 54006.98 88888.00 2018-12-01 23:09:57.000 335 7865.79 1002.55 54006.96 88888.00 2018-12-01 23:09:58.000 335 7865.76 1002.51 54006.95 88888.00 2018-12-01 23:09:59.000 335 7865.72 1002.44 54006.93 88888.00 2018-12-01 23:10:00.000 335 7865.70 1002.36 54006.90 88888.00 2018-12-01 23:10:01.000 335 7865.69 1002.31 54006.89 88888.00 2018-12-01 23:10:02.000 335 7865.67 1002.27 54006.87 88888.00 2018-12-01 23:10:03.000 335 7865.63 1002.21 54006.85 88888.00 2018-12-01 23:10:04.000 335 7865.60 1002.14 54006.84 88888.00 2018-12-01 23:10:05.000 335 7865.58 1002.09 54006.83 88888.00 2018-12-01 23:10:06.000 335 7865.56 1002.04 54006.82 88888.00 2018-12-01 23:10:07.000 335 7865.54 1001.99 54006.80 88888.00 2018-12-01 23:10:08.000 335 7865.51 1001.95 54006.78 88888.00 2018-12-01 23:10:09.000 335 7865.49 1001.91 54006.76 88888.00 2018-12-01 23:10:10.000 335 7865.49 1001.87 54006.73 88888.00 2018-12-01 23:10:11.000 335 7865.47 1001.84 54006.72 88888.00 2018-12-01 23:10:12.000 335 7865.45 1001.79 54006.71 88888.00 2018-12-01 23:10:13.000 335 7865.44 1001.73 54006.70 88888.00 2018-12-01 23:10:14.000 335 7865.42 1001.70 54006.68 88888.00 2018-12-01 23:10:15.000 335 7865.40 1001.67 54006.65 88888.00 2018-12-01 23:10:16.000 335 7865.37 1001.64 54006.61 88888.00 2018-12-01 23:10:17.000 335 7865.34 1001.60 54006.58 88888.00 2018-12-01 23:10:18.000 335 7865.32 1001.55 54006.56 88888.00 2018-12-01 23:10:19.000 335 7865.31 1001.51 54006.54 88888.00 2018-12-01 23:10:20.000 335 7865.29 1001.49 54006.53 88888.00 2018-12-01 23:10:21.000 335 7865.27 1001.46 54006.52 88888.00 2018-12-01 23:10:22.000 335 7865.24 1001.43 54006.49 88888.00 2018-12-01 23:10:23.000 335 7865.23 1001.38 54006.46 88888.00 2018-12-01 23:10:24.000 335 7865.21 1001.33 54006.43 88888.00 2018-12-01 23:10:25.000 335 7865.18 1001.31 54006.40 88888.00 2018-12-01 23:10:26.000 335 7865.15 1001.28 54006.37 88888.00 2018-12-01 23:10:27.000 335 7865.11 1001.23 54006.34 88888.00 2018-12-01 23:10:28.000 335 7865.08 1001.19 54006.32 88888.00 2018-12-01 23:10:29.000 335 7865.05 1001.15 54006.27 88888.00 2018-12-01 23:10:30.000 335 7865.01 1001.10 54006.23 88888.00 2018-12-01 23:10:31.000 335 7864.96 1001.07 54006.20 88888.00 2018-12-01 23:10:32.000 335 7864.91 1001.04 54006.17 88888.00 2018-12-01 23:10:33.000 335 7864.88 1000.99 54006.14 88888.00 2018-12-01 23:10:34.000 335 7864.84 1000.92 54006.11 88888.00 2018-12-01 23:10:35.000 335 7864.79 1000.87 54006.07 88888.00 2018-12-01 23:10:36.000 335 7864.76 1000.83 54006.04 88888.00 2018-12-01 23:10:37.000 335 7864.74 1000.78 54006.01 88888.00 2018-12-01 23:10:38.000 335 7864.72 1000.73 54005.98 88888.00 2018-12-01 23:10:39.000 335 7864.71 1000.68 54005.96 88888.00 2018-12-01 23:10:40.000 335 7864.69 1000.63 54005.93 88888.00 2018-12-01 23:10:41.000 335 7864.67 1000.58 54005.91 88888.00 2018-12-01 23:10:42.000 335 7864.67 1000.52 54005.91 88888.00 2018-12-01 23:10:43.000 335 7864.67 1000.48 54005.90 88888.00 2018-12-01 23:10:44.000 335 7864.65 1000.45 54005.89 88888.00 2018-12-01 23:10:45.000 335 7864.66 1000.40 54005.88 88888.00 2018-12-01 23:10:46.000 335 7864.68 1000.32 54005.87 88888.00 2018-12-01 23:10:47.000 335 7864.69 1000.26 54005.87 88888.00 2018-12-01 23:10:48.000 335 7864.69 1000.20 54005.86 88888.00 2018-12-01 23:10:49.000 335 7864.69 1000.14 54005.85 88888.00 2018-12-01 23:10:50.000 335 7864.71 1000.08 54005.86 88888.00 2018-12-01 23:10:51.000 335 7864.75 1000.02 54005.86 88888.00 2018-12-01 23:10:52.000 335 7864.79 999.95 54005.85 88888.00 2018-12-01 23:10:53.000 335 7864.81 999.87 54005.86 88888.00 2018-12-01 23:10:54.000 335 7864.84 999.82 54005.87 88888.00 2018-12-01 23:10:55.000 335 7864.87 999.77 54005.86 88888.00 2018-12-01 23:10:56.000 335 7864.89 999.69 54005.86 88888.00 2018-12-01 23:10:57.000 335 7864.96 999.62 54005.88 88888.00 2018-12-01 23:10:58.000 335 7865.02 999.57 54005.89 88888.00 2018-12-01 23:10:59.000 335 7865.06 999.52 54005.89 88888.00 2018-12-01 23:11:00.000 335 7865.10 999.47 54005.89 88888.00 2018-12-01 23:11:01.000 335 7865.16 999.40 54005.88 88888.00 2018-12-01 23:11:02.000 335 7865.22 999.32 54005.89 88888.00 2018-12-01 23:11:03.000 335 7865.28 999.28 54005.92 88888.00 2018-12-01 23:11:04.000 335 7865.33 999.24 54005.94 88888.00 2018-12-01 23:11:05.000 335 7865.38 999.18 54005.95 88888.00 2018-12-01 23:11:06.000 335 7865.45 999.12 54005.95 88888.00 2018-12-01 23:11:07.000 335 7865.50 999.07 54005.94 88888.00 2018-12-01 23:11:08.000 335 7865.57 999.02 54005.94 88888.00 2018-12-01 23:11:09.000 335 7865.63 998.97 54005.93 88888.00 2018-12-01 23:11:10.000 335 7865.68 998.94 54005.92 88888.00 2018-12-01 23:11:11.000 335 7865.74 998.90 54005.91 88888.00 2018-12-01 23:11:12.000 335 7865.81 998.86 54005.91 88888.00 2018-12-01 23:11:13.000 335 7865.86 998.82 54005.92 88888.00 2018-12-01 23:11:14.000 335 7865.90 998.77 54005.91 88888.00 2018-12-01 23:11:15.000 335 7865.96 998.72 54005.91 88888.00 2018-12-01 23:11:16.000 335 7866.03 998.69 54005.90 88888.00 2018-12-01 23:11:17.000 335 7866.10 998.68 54005.89 88888.00 2018-12-01 23:11:18.000 335 7866.16 998.64 54005.88 88888.00 2018-12-01 23:11:19.000 335 7866.23 998.59 54005.89 88888.00 2018-12-01 23:11:20.000 335 7866.30 998.54 54005.89 88888.00 2018-12-01 23:11:21.000 335 7866.35 998.50 54005.89 88888.00 2018-12-01 23:11:22.000 335 7866.41 998.48 54005.89 88888.00 2018-12-01 23:11:23.000 335 7866.48 998.46 54005.89 88888.00 2018-12-01 23:11:24.000 335 7866.55 998.42 54005.89 88888.00 2018-12-01 23:11:25.000 335 7866.62 998.38 54005.90 88888.00 2018-12-01 23:11:26.000 335 7866.70 998.35 54005.91 88888.00 2018-12-01 23:11:27.000 335 7866.78 998.31 54005.93 88888.00 2018-12-01 23:11:28.000 335 7866.86 998.30 54005.95 88888.00 2018-12-01 23:11:29.000 335 7866.93 998.26 54005.95 88888.00 2018-12-01 23:11:30.000 335 7867.00 998.20 54005.94 88888.00 2018-12-01 23:11:31.000 335 7867.08 998.17 54005.93 88888.00 2018-12-01 23:11:32.000 335 7867.16 998.15 54005.94 88888.00 2018-12-01 23:11:33.000 335 7867.24 998.12 54005.96 88888.00 2018-12-01 23:11:34.000 335 7867.32 998.08 54005.98 88888.00 2018-12-01 23:11:35.000 335 7867.40 998.03 54005.99 88888.00 2018-12-01 23:11:36.000 335 7867.48 997.99 54006.00 88888.00 2018-12-01 23:11:37.000 335 7867.55 997.96 54006.01 88888.00 2018-12-01 23:11:38.000 335 7867.63 997.93 54006.01 88888.00 2018-12-01 23:11:39.000 335 7867.71 997.89 54006.02 88888.00 2018-12-01 23:11:40.000 335 7867.78 997.85 54006.02 88888.00 2018-12-01 23:11:41.000 335 7867.86 997.81 54006.03 88888.00 2018-12-01 23:11:42.000 335 7867.93 997.77 54006.04 88888.00 2018-12-01 23:11:43.000 335 7868.00 997.72 54006.03 88888.00 2018-12-01 23:11:44.000 335 7868.06 997.68 54006.04 88888.00 2018-12-01 23:11:45.000 335 7868.12 997.64 54006.05 88888.00 2018-12-01 23:11:46.000 335 7868.19 997.58 54006.05 88888.00 2018-12-01 23:11:47.000 335 7868.27 997.52 54006.05 88888.00 2018-12-01 23:11:48.000 335 7868.33 997.47 54006.04 88888.00 2018-12-01 23:11:49.000 335 7868.39 997.44 54006.04 88888.00 2018-12-01 23:11:50.000 335 7868.45 997.39 54006.04 88888.00 2018-12-01 23:11:51.000 335 7868.52 997.33 54006.03 88888.00 2018-12-01 23:11:52.000 335 7868.57 997.28 54006.03 88888.00 2018-12-01 23:11:53.000 335 7868.62 997.25 54006.04 88888.00 2018-12-01 23:11:54.000 335 7868.69 997.21 54006.04 88888.00 2018-12-01 23:11:55.000 335 7868.75 997.15 54006.03 88888.00 2018-12-01 23:11:56.000 335 7868.80 997.09 54006.00 88888.00 2018-12-01 23:11:57.000 335 7868.85 997.05 54005.98 88888.00 2018-12-01 23:11:58.000 335 7868.90 997.01 54005.98 88888.00 2018-12-01 23:11:59.000 335 7868.95 996.94 54005.96 88888.00 2018-12-01 23:12:00.000 335 7869.01 996.88 54005.94 88888.00 2018-12-01 23:12:01.000 335 7869.07 996.84 54005.92 88888.00 2018-12-01 23:12:02.000 335 7869.11 996.78 54005.90 88888.00 2018-12-01 23:12:03.000 335 7869.14 996.73 54005.87 88888.00 2018-12-01 23:12:04.000 335 7869.17 996.69 54005.84 88888.00 2018-12-01 23:12:05.000 335 7869.21 996.65 54005.83 88888.00 2018-12-01 23:12:06.000 335 7869.25 996.59 54005.82 88888.00 2018-12-01 23:12:07.000 335 7869.29 996.53 54005.81 88888.00 2018-12-01 23:12:08.000 335 7869.31 996.46 54005.79 88888.00 2018-12-01 23:12:09.000 335 7869.34 996.41 54005.75 88888.00 2018-12-01 23:12:10.000 335 7869.39 996.37 54005.72 88888.00 2018-12-01 23:12:11.000 335 7869.42 996.31 54005.70 88888.00 2018-12-01 23:12:12.000 335 7869.45 996.23 54005.65 88888.00 2018-12-01 23:12:13.000 335 7869.47 996.17 54005.61 88888.00 2018-12-01 23:12:14.000 335 7869.49 996.12 54005.59 88888.00 2018-12-01 23:12:15.000 335 7869.50 996.05 54005.57 88888.00 2018-12-01 23:12:16.000 335 7869.49 995.98 54005.54 88888.00 2018-12-01 23:12:17.000 335 7869.48 995.92 54005.50 88888.00 2018-12-01 23:12:18.000 335 7869.49 995.85 54005.45 88888.00 2018-12-01 23:12:19.000 335 7869.49 995.77 54005.39 88888.00 2018-12-01 23:12:20.000 335 7869.46 995.71 54005.32 88888.00 2018-12-01 23:12:21.000 335 7869.43 995.65 54005.26 88888.00 2018-12-01 23:12:22.000 335 7869.40 995.58 54005.21 88888.00 2018-12-01 23:12:23.000 335 7869.37 995.52 54005.14 88888.00 2018-12-01 23:12:24.000 335 7869.34 995.45 54005.05 88888.00 2018-12-01 23:12:25.000 335 7869.29 995.36 54004.98 88888.00 2018-12-01 23:12:26.000 335 7869.23 995.31 54004.91 88888.00 2018-12-01 23:12:27.000 335 7869.19 995.27 54004.82 88888.00 2018-12-01 23:12:28.000 335 7869.13 995.20 54004.75 88888.00 2018-12-01 23:12:29.000 335 7869.06 995.15 54004.66 88888.00 2018-12-01 23:12:30.000 335 7869.00 995.11 54004.57 88888.00 2018-12-01 23:12:31.000 335 7868.94 995.05 54004.48 88888.00 2018-12-01 23:12:32.000 335 7868.88 995.00 54004.42 88888.00 2018-12-01 23:12:33.000 335 7868.82 994.95 54004.34 88888.00 2018-12-01 23:12:34.000 335 7868.75 994.90 54004.26 88888.00 2018-12-01 23:12:35.000 335 7868.68 994.84 54004.17 88888.00 2018-12-01 23:12:36.000 335 7868.60 994.78 54004.07 88888.00 2018-12-01 23:12:37.000 335 7868.52 994.72 54003.99 88888.00 2018-12-01 23:12:38.000 335 7868.44 994.64 54003.91 88888.00 2018-12-01 23:12:39.000 335 7868.34 994.55 54003.82 88888.00 2018-12-01 23:12:40.000 335 7868.25 994.48 54003.72 88888.00 2018-12-01 23:12:41.000 335 7868.15 994.42 54003.62 88888.00 2018-12-01 23:12:42.000 335 7868.04 994.35 54003.53 88888.00 2018-12-01 23:12:43.000 335 7867.93 994.29 54003.43 88888.00 2018-12-01 23:12:44.000 335 7867.80 994.22 54003.31 88888.00 2018-12-01 23:12:45.000 335 7867.68 994.14 54003.20 88888.00 2018-12-01 23:12:46.000 335 7867.57 994.08 54003.10 88888.00 2018-12-01 23:12:47.000 335 7867.46 994.02 54002.98 88888.00 2018-12-01 23:12:48.000 335 7867.33 993.95 54002.87 88888.00 2018-12-01 23:12:49.000 335 7867.19 993.86 54002.75 88888.00 2018-12-01 23:12:50.000 335 7867.05 993.79 54002.63 88888.00 2018-12-01 23:12:51.000 335 7866.91 993.72 54002.51 88888.00 2018-12-01 23:12:52.000 335 7866.77 993.64 54002.40 88888.00 2018-12-01 23:12:53.000 335 7866.63 993.58 54002.30 88888.00 2018-12-01 23:12:54.000 335 7866.50 993.53 54002.20 88888.00 2018-12-01 23:12:55.000 335 7866.38 993.45 54002.08 88888.00 2018-12-01 23:12:56.000 335 7866.28 993.39 54001.97 88888.00 2018-12-01 23:12:57.000 335 7866.17 993.33 54001.88 88888.00 2018-12-01 23:12:58.000 335 7866.05 993.27 54001.79 88888.00 2018-12-01 23:12:59.000 335 7865.93 993.21 54001.70 88888.00 2018-12-01 23:13:00.000 335 7865.82 993.15 54001.60 88888.00 2018-12-01 23:13:01.000 335 7865.72 993.09 54001.51 88888.00 2018-12-01 23:13:02.000 335 7865.62 993.05 54001.41 88888.00 2018-12-01 23:13:03.000 335 7865.52 993.00 54001.32 88888.00 2018-12-01 23:13:04.000 335 7865.43 992.94 54001.24 88888.00 2018-12-01 23:13:05.000 335 7865.32 992.89 54001.16 88888.00 2018-12-01 23:13:06.000 335 7865.23 992.85 54001.06 88888.00 2018-12-01 23:13:07.000 335 7865.15 992.80 54000.96 88888.00 2018-12-01 23:13:08.000 335 7865.07 992.76 54000.89 88888.00 2018-12-01 23:13:09.000 335 7864.98 992.74 54000.82 88888.00 2018-12-01 23:13:10.000 335 7864.91 992.70 54000.73 88888.00 2018-12-01 23:13:11.000 335 7864.84 992.65 54000.66 88888.00 2018-12-01 23:13:12.000 335 7864.77 992.61 54000.59 88888.00 2018-12-01 23:13:13.000 335 7864.69 992.57 54000.51 88888.00 2018-12-01 23:13:14.000 335 7864.63 992.54 54000.45 88888.00 2018-12-01 23:13:15.000 335 7864.57 992.53 54000.39 88888.00 2018-12-01 23:13:16.000 335 7864.53 992.49 54000.31 88888.00 2018-12-01 23:13:17.000 335 7864.47 992.45 54000.25 88888.00 2018-12-01 23:13:18.000 335 7864.40 992.42 54000.20 88888.00 2018-12-01 23:13:19.000 335 7864.35 992.40 54000.15 88888.00 2018-12-01 23:13:20.000 335 7864.32 992.38 54000.09 88888.00 2018-12-01 23:13:21.000 335 7864.29 992.36 54000.04 88888.00 2018-12-01 23:13:22.000 335 7864.26 992.32 54000.00 88888.00 2018-12-01 23:13:23.000 335 7864.21 992.26 53999.96 88888.00 2018-12-01 23:13:24.000 335 7864.15 992.24 53999.93 88888.00 2018-12-01 23:13:25.000 335 7864.11 992.22 53999.86 88888.00 2018-12-01 23:13:26.000 335 7864.07 992.19 53999.79 88888.00 2018-12-01 23:13:27.000 335 7864.01 992.16 53999.74 88888.00 2018-12-01 23:13:28.000 335 7863.95 992.14 53999.69 88888.00 2018-12-01 23:13:29.000 335 7863.88 992.12 53999.62 88888.00 2018-12-01 23:13:30.000 335 7863.81 992.10 53999.55 88888.00 2018-12-01 23:13:31.000 335 7863.73 992.09 53999.47 88888.00 2018-12-01 23:13:32.000 335 7863.66 992.07 53999.38 88888.00 2018-12-01 23:13:33.000 335 7863.58 992.07 53999.30 88888.00 2018-12-01 23:13:34.000 335 7863.50 992.09 53999.23 88888.00 2018-12-01 23:13:35.000 335 7863.43 992.11 53999.16 88888.00 2018-12-01 23:13:36.000 335 7863.36 992.10 53999.10 88888.00 2018-12-01 23:13:37.000 335 7863.28 992.09 53999.03 88888.00 2018-12-01 23:13:38.000 335 7863.21 992.09 53998.97 88888.00 2018-12-01 23:13:39.000 335 7863.15 992.10 53998.91 88888.00 2018-12-01 23:13:40.000 335 7863.08 992.11 53998.85 88888.00 2018-12-01 23:13:41.000 335 7863.00 992.11 53998.79 88888.00 2018-12-01 23:13:42.000 335 7862.94 992.09 53998.75 88888.00 2018-12-01 23:13:43.000 335 7862.89 992.09 53998.71 88888.00 2018-12-01 23:13:44.000 335 7862.83 992.08 53998.66 88888.00 2018-12-01 23:13:45.000 335 7862.77 992.06 53998.60 88888.00 2018-12-01 23:13:46.000 335 7862.70 992.04 53998.55 88888.00 2018-12-01 23:13:47.000 335 7862.64 992.03 53998.51 88888.00 2018-12-01 23:13:48.000 335 7862.58 992.02 53998.47 88888.00 2018-12-01 23:13:49.000 335 7862.52 992.01 53998.43 88888.00 2018-12-01 23:13:50.000 335 7862.46 992.02 53998.37 88888.00 2018-12-01 23:13:51.000 335 7862.41 992.02 53998.32 88888.00 2018-12-01 23:13:52.000 335 7862.34 992.03 53998.29 88888.00 2018-12-01 23:13:53.000 335 7862.27 992.06 53998.27 88888.00 2018-12-01 23:13:54.000 335 7862.23 992.06 53998.24 88888.00 2018-12-01 23:13:55.000 335 7862.22 992.05 53998.23 88888.00 2018-12-01 23:13:56.000 335 7862.21 992.05 53998.21 88888.00 2018-12-01 23:13:57.000 335 7862.19 992.07 53998.21 88888.00 2018-12-01 23:13:58.000 335 7862.17 992.08 53998.20 88888.00 2018-12-01 23:13:59.000 335 7862.16 992.08 53998.19 88888.00 2018-12-01 23:14:00.000 335 7862.17 992.09 53998.19 88888.00 2018-12-01 23:14:01.000 335 7862.17 992.09 53998.19 88888.00 2018-12-01 23:14:02.000 335 7862.16 992.08 53998.19 88888.00 2018-12-01 23:14:03.000 335 7862.16 992.10 53998.20 88888.00 2018-12-01 23:14:04.000 335 7862.16 992.12 53998.20 88888.00 2018-12-01 23:14:05.000 335 7862.16 992.12 53998.19 88888.00 2018-12-01 23:14:06.000 335 7862.16 992.11 53998.19 88888.00 2018-12-01 23:14:07.000 335 7862.16 992.13 53998.18 88888.00 2018-12-01 23:14:08.000 335 7862.17 992.17 53998.16 88888.00 2018-12-01 23:14:09.000 335 7862.17 992.18 53998.16 88888.00 2018-12-01 23:14:10.000 335 7862.17 992.19 53998.15 88888.00 2018-12-01 23:14:11.000 335 7862.17 992.21 53998.15 88888.00 2018-12-01 23:14:12.000 335 7862.17 992.23 53998.16 88888.00 2018-12-01 23:14:13.000 335 7862.17 992.25 53998.18 88888.00 2018-12-01 23:14:14.000 335 7862.16 992.29 53998.20 88888.00 2018-12-01 23:14:15.000 335 7862.19 992.31 53998.21 88888.00 2018-12-01 23:14:16.000 335 7862.22 992.34 53998.21 88888.00 2018-12-01 23:14:17.000 335 7862.23 992.39 53998.23 88888.00 2018-12-01 23:14:18.000 335 7862.24 992.42 53998.24 88888.00 2018-12-01 23:14:19.000 335 7862.26 992.45 53998.26 88888.00 2018-12-01 23:14:20.000 335 7862.30 992.48 53998.29 88888.00 2018-12-01 23:14:21.000 335 7862.33 992.51 53998.32 88888.00 2018-12-01 23:14:22.000 335 7862.37 992.54 53998.36 88888.00 2018-12-01 23:14:23.000 335 7862.41 992.57 53998.39 88888.00 2018-12-01 23:14:24.000 335 7862.43 992.61 53998.42 88888.00 2018-12-01 23:14:25.000 335 7862.45 992.64 53998.45 88888.00 2018-12-01 23:14:26.000 335 7862.49 992.67 53998.48 88888.00 2018-12-01 23:14:27.000 335 7862.53 992.69 53998.50 88888.00 2018-12-01 23:14:28.000 335 7862.57 992.72 53998.53 88888.00 2018-12-01 23:14:29.000 335 7862.59 992.76 53998.58 88888.00 2018-12-01 23:14:30.000 335 7862.61 992.79 53998.62 88888.00 2018-12-01 23:14:31.000 335 7862.64 992.82 53998.65 88888.00 2018-12-01 23:14:32.000 335 7862.67 992.85 53998.70 88888.00 2018-12-01 23:14:33.000 335 7862.70 992.87 53998.72 88888.00 2018-12-01 23:14:34.000 335 7862.73 992.90 53998.74 88888.00 2018-12-01 23:14:35.000 335 7862.75 992.93 53998.75 88888.00 2018-12-01 23:14:36.000 335 7862.76 992.96 53998.75 88888.00 2018-12-01 23:14:37.000 335 7862.78 992.98 53998.77 88888.00 2018-12-01 23:14:38.000 335 7862.78 992.98 53998.79 88888.00 2018-12-01 23:14:39.000 335 7862.77 992.99 53998.81 88888.00 2018-12-01 23:14:40.000 335 7862.78 993.00 53998.84 88888.00 2018-12-01 23:14:41.000 335 7862.78 992.99 53998.87 88888.00 2018-12-01 23:14:42.000 335 7862.77 992.99 53998.89 88888.00 2018-12-01 23:14:43.000 335 7862.76 992.99 53998.90 88888.00 2018-12-01 23:14:44.000 335 7862.75 992.98 53998.91 88888.00 2018-12-01 23:14:45.000 335 7862.75 992.98 53998.91 88888.00 2018-12-01 23:14:46.000 335 7862.75 992.99 53998.93 88888.00 2018-12-01 23:14:47.000 335 7862.75 992.98 53998.95 88888.00 2018-12-01 23:14:48.000 335 7862.74 992.96 53998.97 88888.00 2018-12-01 23:14:49.000 335 7862.72 992.95 53998.99 88888.00 2018-12-01 23:14:50.000 335 7862.71 992.95 53999.01 88888.00 2018-12-01 23:14:51.000 335 7862.71 992.95 53999.02 88888.00 2018-12-01 23:14:52.000 335 7862.71 992.95 53999.04 88888.00 2018-12-01 23:14:53.000 335 7862.69 992.94 53999.05 88888.00 2018-12-01 23:14:54.000 335 7862.66 992.92 53999.05 88888.00 2018-12-01 23:14:55.000 335 7862.64 992.92 53999.05 88888.00 2018-12-01 23:14:56.000 335 7862.63 992.94 53999.07 88888.00 2018-12-01 23:14:57.000 335 7862.63 992.95 53999.07 88888.00 2018-12-01 23:14:58.000 335 7862.62 992.93 53999.07 88888.00 2018-12-01 23:14:59.000 335 7862.60 992.94 53999.08 88888.00 2018-12-01 23:15:00.000 335 7862.59 992.97 53999.10 88888.00 2018-12-01 23:15:01.000 335 7862.59 992.99 53999.11 88888.00 2018-12-01 23:15:02.000 335 7862.60 993.00 53999.14 88888.00 2018-12-01 23:15:03.000 335 7862.61 993.03 53999.17 88888.00 2018-12-01 23:15:04.000 335 7862.63 993.06 53999.18 88888.00 2018-12-01 23:15:05.000 335 7862.66 993.06 53999.21 88888.00 2018-12-01 23:15:06.000 335 7862.69 993.07 53999.26 88888.00 2018-12-01 23:15:07.000 335 7862.73 993.10 53999.30 88888.00 2018-12-01 23:15:08.000 335 7862.76 993.13 53999.34 88888.00 2018-12-01 23:15:09.000 335 7862.80 993.15 53999.38 88888.00 2018-12-01 23:15:10.000 335 7862.83 993.16 53999.41 88888.00 2018-12-01 23:15:11.000 335 7862.86 993.15 53999.44 88888.00 2018-12-01 23:15:12.000 335 7862.88 993.16 53999.47 88888.00 2018-12-01 23:15:13.000 335 7862.90 993.18 53999.51 88888.00 2018-12-01 23:15:14.000 335 7862.94 993.19 53999.55 88888.00 2018-12-01 23:15:15.000 335 7862.96 993.17 53999.58 88888.00 2018-12-01 23:15:16.000 335 7862.98 993.17 53999.63 88888.00 2018-12-01 23:15:17.000 335 7863.02 993.18 53999.67 88888.00 2018-12-01 23:15:18.000 335 7863.08 993.17 53999.71 88888.00 2018-12-01 23:15:19.000 335 7863.12 993.16 53999.75 88888.00 2018-12-01 23:15:20.000 335 7863.16 993.15 53999.80 88888.00 2018-12-01 23:15:21.000 335 7863.20 993.13 53999.87 88888.00 2018-12-01 23:15:22.000 335 7863.26 993.10 53999.94 88888.00 2018-12-01 23:15:23.000 335 7863.33 993.07 54000.00 88888.00 2018-12-01 23:15:24.000 335 7863.39 993.05 54000.05 88888.00 2018-12-01 23:15:25.000 335 7863.46 993.03 54000.12 88888.00 2018-12-01 23:15:26.000 335 7863.53 993.00 54000.19 88888.00 2018-12-01 23:15:27.000 335 7863.60 992.97 54000.26 88888.00 2018-12-01 23:15:28.000 335 7863.68 992.94 54000.33 88888.00 2018-12-01 23:15:29.000 335 7863.77 992.90 54000.39 88888.00 2018-12-01 23:15:30.000 335 7863.86 992.87 54000.46 88888.00 2018-12-01 23:15:31.000 335 7863.95 992.84 54000.55 88888.00 2018-12-01 23:15:32.000 335 7864.06 992.81 54000.62 88888.00 2018-12-01 23:15:33.000 335 7864.15 992.77 54000.70 88888.00 2018-12-01 23:15:34.000 335 7864.22 992.73 54000.77 88888.00 2018-12-01 23:15:35.000 335 7864.32 992.71 54000.86 88888.00 2018-12-01 23:15:36.000 335 7864.46 992.66 54000.93 88888.00 2018-12-01 23:15:37.000 335 7864.56 992.59 54001.00 88888.00 2018-12-01 23:15:38.000 335 7864.62 992.53 54001.06 88888.00 2018-12-01 23:15:39.000 335 7864.70 992.48 54001.14 88888.00 2018-12-01 23:15:40.000 335 7864.81 992.42 54001.21 88888.00 2018-12-01 23:15:41.000 335 7864.91 992.35 54001.27 88888.00 2018-12-01 23:15:42.000 335 7865.00 992.30 54001.33 88888.00 2018-12-01 23:15:43.000 335 7865.09 992.22 54001.39 88888.00 2018-12-01 23:15:44.000 335 7865.18 992.14 54001.46 88888.00 2018-12-01 23:15:45.000 335 7865.28 992.07 54001.53 88888.00 2018-12-01 23:15:46.000 335 7865.37 991.99 54001.59 88888.00 2018-12-01 23:15:47.000 335 7865.46 991.91 54001.64 88888.00 2018-12-01 23:15:48.000 335 7865.54 991.85 54001.70 88888.00 2018-12-01 23:15:49.000 335 7865.64 991.79 54001.75 88888.00 2018-12-01 23:15:50.000 335 7865.73 991.72 54001.81 88888.00 2018-12-01 23:15:51.000 335 7865.80 991.65 54001.86 88888.00 2018-12-01 23:15:52.000 335 7865.87 991.58 54001.91 88888.00 2018-12-01 23:15:53.000 335 7865.95 991.51 54001.95 88888.00 2018-12-01 23:15:54.000 335 7866.03 991.44 54001.98 88888.00 2018-12-01 23:15:55.000 335 7866.11 991.38 54002.02 88888.00 2018-12-01 23:15:56.000 335 7866.16 991.35 54002.04 88888.00 2018-12-01 23:15:57.000 335 7866.20 991.31 54002.04 88888.00 2018-12-01 23:15:58.000 335 7866.24 991.28 54002.04 88888.00 2018-12-01 23:15:59.000 335 7866.28 991.26 54002.05 88888.00 2018-12-01 23:16:00.000 335 7866.32 991.22 54002.07 88888.00 2018-12-01 23:16:01.000 335 7866.36 991.18 54002.09 88888.00 2018-12-01 23:16:02.000 335 7866.40 991.18 54002.10 88888.00 2018-12-01 23:16:03.000 335 7866.45 991.16 54002.09 88888.00 2018-12-01 23:16:04.000 335 7866.48 991.14 54002.10 88888.00 2018-12-01 23:16:05.000 335 7866.50 991.11 54002.12 88888.00 2018-12-01 23:16:06.000 335 7866.52 991.09 54002.11 88888.00 2018-12-01 23:16:07.000 335 7866.54 991.07 54002.10 88888.00 2018-12-01 23:16:08.000 335 7866.54 991.07 54002.08 88888.00 2018-12-01 23:16:09.000 335 7866.53 991.07 54002.05 88888.00 2018-12-01 23:16:10.000 335 7866.51 991.06 54002.03 88888.00 2018-12-01 23:16:11.000 335 7866.50 991.04 54001.99 88888.00 2018-12-01 23:16:12.000 335 7866.49 991.03 54001.96 88888.00 2018-12-01 23:16:13.000 335 7866.47 991.02 54001.93 88888.00 2018-12-01 23:16:14.000 335 7866.44 991.02 54001.90 88888.00 2018-12-01 23:16:15.000 335 7866.41 991.03 54001.85 88888.00 2018-12-01 23:16:16.000 335 7866.36 991.05 54001.80 88888.00 2018-12-01 23:16:17.000 335 7866.31 991.08 54001.75 88888.00 2018-12-01 23:16:18.000 335 7866.28 991.09 54001.70 88888.00 2018-12-01 23:16:19.000 335 7866.24 991.11 54001.64 88888.00 2018-12-01 23:16:20.000 335 7866.19 991.16 54001.59 88888.00 2018-12-01 23:16:21.000 335 7866.14 991.22 54001.52 88888.00 2018-12-01 23:16:22.000 335 7866.09 991.27 54001.46 88888.00 2018-12-01 23:16:23.000 335 7866.04 991.32 54001.39 88888.00 2018-12-01 23:16:24.000 335 7865.99 991.36 54001.32 88888.00 2018-12-01 23:16:25.000 335 7865.93 991.41 54001.26 88888.00 2018-12-01 23:16:26.000 335 7865.87 991.48 54001.21 88888.00 2018-12-01 23:16:27.000 335 7865.82 991.55 54001.15 88888.00 2018-12-01 23:16:28.000 335 7865.78 991.60 54001.09 88888.00 2018-12-01 23:16:29.000 335 7865.73 991.65 54001.02 88888.00 2018-12-01 23:16:30.000 335 7865.66 991.71 54000.96 88888.00 2018-12-01 23:16:31.000 335 7865.60 991.77 54000.90 88888.00 2018-12-01 23:16:32.000 335 7865.56 991.82 54000.83 88888.00 2018-12-01 23:16:33.000 335 7865.51 991.88 54000.77 88888.00 2018-12-01 23:16:34.000 335 7865.45 991.94 54000.72 88888.00 2018-12-01 23:16:35.000 335 7865.38 991.98 54000.66 88888.00 2018-12-01 23:16:36.000 335 7865.32 992.04 54000.60 88888.00 2018-12-01 23:16:37.000 335 7865.26 992.11 54000.54 88888.00 2018-12-01 23:16:38.000 335 7865.20 992.17 54000.47 88888.00 2018-12-01 23:16:39.000 335 7865.16 992.23 54000.41 88888.00 2018-12-01 23:16:40.000 335 7865.11 992.31 54000.34 88888.00 2018-12-01 23:16:41.000 335 7865.07 992.35 54000.29 88888.00 2018-12-01 23:16:42.000 335 7865.03 992.39 54000.23 88888.00 2018-12-01 23:16:43.000 335 7864.99 992.43 54000.18 88888.00 2018-12-01 23:16:44.000 335 7864.94 992.49 54000.14 88888.00 2018-12-01 23:16:45.000 335 7864.90 992.54 54000.09 88888.00 2018-12-01 23:16:46.000 335 7864.86 992.60 54000.05 88888.00 2018-12-01 23:16:47.000 335 7864.81 992.63 54000.00 88888.00 2018-12-01 23:16:48.000 335 7864.78 992.65 53999.96 88888.00 2018-12-01 23:16:49.000 335 7864.76 992.69 53999.92 88888.00 2018-12-01 23:16:50.000 335 7864.73 992.74 53999.87 88888.00 2018-12-01 23:16:51.000 335 7864.72 992.79 53999.83 88888.00 2018-12-01 23:16:52.000 335 7864.70 992.84 53999.81 88888.00 2018-12-01 23:16:53.000 335 7864.67 992.90 53999.79 88888.00 2018-12-01 23:16:54.000 335 7864.67 992.96 53999.77 88888.00 2018-12-01 23:16:55.000 335 7864.68 993.03 53999.73 88888.00 2018-12-01 23:16:56.000 335 7864.68 993.13 53999.70 88888.00 2018-12-01 23:16:57.000 335 7864.68 993.25 53999.67 88888.00 2018-12-01 23:16:58.000 335 7864.69 993.35 53999.64 88888.00 2018-12-01 23:16:59.000 335 7864.69 993.48 53999.62 88888.00 2018-12-01 23:17:00.000 335 7864.69 993.61 53999.61 88888.00 2018-12-01 23:17:01.000 335 7864.74 993.74 53999.59 88888.00 2018-12-01 23:17:02.000 335 7864.79 993.87 53999.61 88888.00 2018-12-01 23:17:03.000 335 7864.85 994.00 53999.63 88888.00 2018-12-01 23:17:04.000 335 7864.90 994.13 53999.66 88888.00 2018-12-01 23:17:05.000 335 7864.97 994.27 53999.70 88888.00 2018-12-01 23:17:06.000 335 7865.05 994.43 53999.73 88888.00 2018-12-01 23:17:07.000 335 7865.15 994.56 53999.78 88888.00 2018-12-01 23:17:08.000 335 7865.24 994.68 53999.84 88888.00 2018-12-01 23:17:09.000 335 7865.34 994.85 53999.90 88888.00 2018-12-01 23:17:10.000 335 7865.47 994.99 53999.96 88888.00 2018-12-01 23:17:11.000 335 7865.58 995.10 54000.04 88888.00 2018-12-01 23:17:12.000 335 7865.68 995.23 54000.12 88888.00 2018-12-01 23:17:13.000 335 7865.80 995.36 54000.20 88888.00 2018-12-01 23:17:14.000 335 7865.94 995.46 54000.29 88888.00 2018-12-01 23:17:15.000 335 7866.07 995.57 54000.38 88888.00 2018-12-01 23:17:16.000 335 7866.18 995.70 54000.45 88888.00 2018-12-01 23:17:17.000 335 7866.31 995.79 54000.55 88888.00 2018-12-01 23:17:18.000 335 7866.44 995.85 54000.65 88888.00 2018-12-01 23:17:19.000 335 7866.54 995.93 54000.73 88888.00 2018-12-01 23:17:20.000 335 7866.63 996.03 54000.81 88888.00 2018-12-01 23:17:21.000 335 7866.74 996.09 54000.89 88888.00 2018-12-01 23:17:22.000 335 7866.83 996.12 54000.96 88888.00 2018-12-01 23:17:23.000 335 7866.89 996.14 54001.04 88888.00 2018-12-01 23:17:24.000 335 7866.96 996.16 54001.09 88888.00 2018-12-01 23:17:25.000 335 7867.02 996.18 54001.15 88888.00 2018-12-01 23:17:26.000 335 7867.05 996.18 54001.21 88888.00 2018-12-01 23:17:27.000 335 7867.08 996.16 54001.27 88888.00 2018-12-01 23:17:28.000 335 7867.13 996.15 54001.31 88888.00 2018-12-01 23:17:29.000 335 7867.15 996.15 54001.35 88888.00 2018-12-01 23:17:30.000 335 7867.16 996.12 54001.38 88888.00 2018-12-01 23:17:31.000 335 7867.17 996.08 54001.41 88888.00 2018-12-01 23:17:32.000 335 7867.19 996.05 54001.45 88888.00 2018-12-01 23:17:33.000 335 7867.20 996.02 54001.48 88888.00 2018-12-01 23:17:34.000 335 7867.20 995.99 54001.50 88888.00 2018-12-01 23:17:35.000 335 7867.19 995.96 54001.52 88888.00 2018-12-01 23:17:36.000 335 7867.18 995.93 54001.54 88888.00 2018-12-01 23:17:37.000 335 7867.16 995.88 54001.54 88888.00 2018-12-01 23:17:38.000 335 7867.14 995.85 54001.54 88888.00 2018-12-01 23:17:39.000 335 7867.13 995.83 54001.55 88888.00 2018-12-01 23:17:40.000 335 7867.10 995.81 54001.54 88888.00 2018-12-01 23:17:41.000 335 7867.06 995.78 54001.53 88888.00 2018-12-01 23:17:42.000 335 7867.02 995.76 54001.52 88888.00 2018-12-01 23:17:43.000 335 7866.98 995.76 54001.49 88888.00 2018-12-01 23:17:44.000 335 7866.92 995.74 54001.48 88888.00 2018-12-01 23:17:45.000 335 7866.87 995.72 54001.47 88888.00 2018-12-01 23:17:46.000 335 7866.83 995.71 54001.46 88888.00 2018-12-01 23:17:47.000 335 7866.79 995.70 54001.46 88888.00 2018-12-01 23:17:48.000 335 7866.76 995.70 54001.46 88888.00 2018-12-01 23:17:49.000 335 7866.73 995.69 54001.43 88888.00 2018-12-01 23:17:50.000 335 7866.69 995.68 54001.41 88888.00 2018-12-01 23:17:51.000 335 7866.67 995.68 54001.41 88888.00 2018-12-01 23:17:52.000 335 7866.66 995.69 54001.42 88888.00 2018-12-01 23:17:53.000 335 7866.63 995.69 54001.44 88888.00 2018-12-01 23:17:54.000 335 7866.62 995.68 54001.44 88888.00 2018-12-01 23:17:55.000 335 7866.62 995.70 54001.45 88888.00 2018-12-01 23:17:56.000 335 7866.62 995.72 54001.48 88888.00 2018-12-01 23:17:57.000 335 7866.62 995.72 54001.52 88888.00 2018-12-01 23:17:58.000 335 7866.62 995.71 54001.56 88888.00 2018-12-01 23:17:59.000 335 7866.64 995.74 54001.59 88888.00 2018-12-01 23:18:00.000 335 7866.64 995.75 54001.61 88888.00 2018-12-01 23:18:01.000 335 7866.64 995.73 54001.64 88888.00 2018-12-01 23:18:02.000 335 7866.66 995.73 54001.68 88888.00 2018-12-01 23:18:03.000 335 7866.66 995.74 54001.69 88888.00 2018-12-01 23:18:04.000 335 7866.65 995.73 54001.71 88888.00 2018-12-01 23:18:05.000 335 7866.64 995.71 54001.73 88888.00 2018-12-01 23:18:06.000 335 7866.65 995.71 54001.73 88888.00 2018-12-01 23:18:07.000 335 7866.65 995.71 54001.74 88888.00 2018-12-01 23:18:08.000 335 7866.64 995.72 54001.75 88888.00 2018-12-01 23:18:09.000 335 7866.64 995.70 54001.76 88888.00 2018-12-01 23:18:10.000 335 7866.63 995.68 54001.78 88888.00 2018-12-01 23:18:11.000 335 7866.63 995.68 54001.81 88888.00 2018-12-01 23:18:12.000 335 7866.63 995.68 54001.84 88888.00 2018-12-01 23:18:13.000 335 7866.62 995.66 54001.86 88888.00 2018-12-01 23:18:14.000 335 7866.62 995.66 54001.88 88888.00 2018-12-01 23:18:15.000 335 7866.64 995.67 54001.91 88888.00 2018-12-01 23:18:16.000 335 7866.65 995.66 54001.93 88888.00 2018-12-01 23:18:17.000 335 7866.65 995.65 54001.95 88888.00 2018-12-01 23:18:18.000 335 7866.65 995.65 54001.97 88888.00 2018-12-01 23:18:19.000 335 7866.66 995.63 54001.99 88888.00 2018-12-01 23:18:20.000 335 7866.65 995.62 54002.01 88888.00 2018-12-01 23:18:21.000 335 7866.66 995.63 54002.03 88888.00 2018-12-01 23:18:22.000 335 7866.67 995.62 54002.05 88888.00 2018-12-01 23:18:23.000 335 7866.67 995.58 54002.06 88888.00 2018-12-01 23:18:24.000 335 7866.65 995.55 54002.08 88888.00 2018-12-01 23:18:25.000 335 7866.65 995.54 54002.09 88888.00 2018-12-01 23:18:26.000 335 7866.66 995.52 54002.11 88888.00 2018-12-01 23:18:27.000 335 7866.65 995.48 54002.12 88888.00 2018-12-01 23:18:28.000 335 7866.63 995.43 54002.13 88888.00 2018-12-01 23:18:29.000 335 7866.61 995.36 54002.15 88888.00 2018-12-01 23:18:30.000 335 7866.58 995.29 54002.16 88888.00 2018-12-01 23:18:31.000 335 7866.56 995.23 54002.17 88888.00 2018-12-01 23:18:32.000 335 7866.56 995.14 54002.18 88888.00 2018-12-01 23:18:33.000 335 7866.53 995.04 54002.19 88888.00 2018-12-01 23:18:34.000 335 7866.50 994.96 54002.20 88888.00 2018-12-01 23:18:35.000 335 7866.48 994.90 54002.20 88888.00 2018-12-01 23:18:36.000 335 7866.46 994.83 54002.18 88888.00 2018-12-01 23:18:37.000 335 7866.43 994.74 54002.18 88888.00 2018-12-01 23:18:38.000 335 7866.40 994.66 54002.18 88888.00 2018-12-01 23:18:39.000 335 7866.37 994.60 54002.19 88888.00 2018-12-01 23:18:40.000 335 7866.34 994.53 54002.17 88888.00 2018-12-01 23:18:41.000 335 7866.30 994.44 54002.14 88888.00 2018-12-01 23:18:42.000 335 7866.26 994.37 54002.13 88888.00 2018-12-01 23:18:43.000 335 7866.23 994.30 54002.12 88888.00 2018-12-01 23:18:44.000 335 7866.19 994.22 54002.12 88888.00 2018-12-01 23:18:45.000 335 7866.14 994.15 54002.09 88888.00 2018-12-01 23:18:46.000 335 7866.09 994.08 54002.06 88888.00 2018-12-01 23:18:47.000 335 7866.04 993.99 54002.04 88888.00 2018-12-01 23:18:48.000 335 7865.98 993.88 54002.01 88888.00 2018-12-01 23:18:49.000 335 7865.91 993.77 54001.98 88888.00 2018-12-01 23:18:50.000 335 7865.85 993.68 54001.94 88888.00 2018-12-01 23:18:51.000 335 7865.79 993.60 54001.91 88888.00 2018-12-01 23:18:52.000 335 7865.71 993.52 54001.88 88888.00 2018-12-01 23:18:53.000 335 7865.63 993.41 54001.85 88888.00 2018-12-01 23:18:54.000 335 7865.56 993.30 54001.82 88888.00 2018-12-01 23:18:55.000 335 7865.50 993.24 54001.79 88888.00 2018-12-01 23:18:56.000 335 7865.45 993.16 54001.77 88888.00 2018-12-01 23:18:57.000 335 7865.39 993.06 54001.73 88888.00 2018-12-01 23:18:58.000 335 7865.34 992.99 54001.69 88888.00 2018-12-01 23:18:59.000 335 7865.28 992.92 54001.66 88888.00 2018-12-01 23:19:00.000 335 7865.21 992.82 54001.64 88888.00 2018-12-01 23:19:01.000 335 7865.16 992.75 54001.61 88888.00 2018-12-01 23:19:02.000 335 7865.15 992.70 54001.58 88888.00 2018-12-01 23:19:03.000 335 7865.12 992.64 54001.55 88888.00 2018-12-01 23:19:04.000 335 7865.07 992.55 54001.53 88888.00 2018-12-01 23:19:05.000 335 7865.01 992.48 54001.50 88888.00 2018-12-01 23:19:06.000 335 7864.96 992.41 54001.48 88888.00 2018-12-01 23:19:07.000 335 7864.92 992.34 54001.45 88888.00 2018-12-01 23:19:08.000 335 7864.89 992.28 54001.42 88888.00 2018-12-01 23:19:09.000 335 7864.86 992.19 54001.39 88888.00 2018-12-01 23:19:10.000 335 7864.82 992.10 54001.36 88888.00 2018-12-01 23:19:11.000 335 7864.79 992.03 54001.34 88888.00 2018-12-01 23:19:12.000 335 7864.76 991.95 54001.34 88888.00 2018-12-01 23:19:13.000 335 7864.75 991.86 54001.33 88888.00 2018-12-01 23:19:14.000 335 7864.73 991.75 54001.32 88888.00 2018-12-01 23:19:15.000 335 7864.72 991.64 54001.32 88888.00 2018-12-01 23:19:16.000 335 7864.72 991.56 54001.33 88888.00 2018-12-01 23:19:17.000 335 7864.72 991.48 54001.33 88888.00 2018-12-01 23:19:18.000 335 7864.71 991.39 54001.34 88888.00 2018-12-01 23:19:19.000 335 7864.72 991.31 54001.33 88888.00 2018-12-01 23:19:20.000 335 7864.73 991.22 54001.31 88888.00 2018-12-01 23:19:21.000 335 7864.74 991.14 54001.30 88888.00 2018-12-01 23:19:22.000 335 7864.74 991.05 54001.31 88888.00 2018-12-01 23:19:23.000 335 7864.75 990.96 54001.29 88888.00 2018-12-01 23:19:24.000 335 7864.75 990.88 54001.27 88888.00 2018-12-01 23:19:25.000 335 7864.75 990.80 54001.26 88888.00 2018-12-01 23:19:26.000 335 7864.74 990.71 54001.23 88888.00 2018-12-01 23:19:27.000 335 7864.73 990.62 54001.19 88888.00 2018-12-01 23:19:28.000 335 7864.71 990.55 54001.16 88888.00 2018-12-01 23:19:29.000 335 7864.69 990.46 54001.13 88888.00 2018-12-01 23:19:30.000 335 7864.66 990.39 54001.10 88888.00 2018-12-01 23:19:31.000 335 7864.65 990.34 54001.07 88888.00 2018-12-01 23:19:32.000 335 7864.62 990.28 54001.03 88888.00 2018-12-01 23:19:33.000 335 7864.60 990.20 54000.97 88888.00 2018-12-01 23:19:34.000 335 7864.60 990.14 54000.93 88888.00 2018-12-01 23:19:35.000 335 7864.60 990.11 54000.89 88888.00 2018-12-01 23:19:36.000 335 7864.59 990.07 54000.86 88888.00 2018-12-01 23:19:37.000 335 7864.58 990.02 54000.84 88888.00 2018-12-01 23:19:38.000 335 7864.60 989.97 54000.82 88888.00 2018-12-01 23:19:39.000 335 7864.61 989.95 54000.79 88888.00 2018-12-01 23:19:40.000 335 7864.61 989.92 54000.75 88888.00 2018-12-01 23:19:41.000 335 7864.59 989.87 54000.73 88888.00 2018-12-01 23:19:42.000 335 7864.59 989.83 54000.70 88888.00 2018-12-01 23:19:43.000 335 7864.60 989.81 54000.67 88888.00 2018-12-01 23:19:44.000 335 7864.59 989.79 54000.63 88888.00 2018-12-01 23:19:45.000 335 7864.58 989.77 54000.60 88888.00 2018-12-01 23:19:46.000 335 7864.58 989.75 54000.57 88888.00 2018-12-01 23:19:47.000 335 7864.57 989.72 54000.53 88888.00 2018-12-01 23:19:48.000 335 7864.54 989.69 54000.49 88888.00 2018-12-01 23:19:49.000 335 7864.53 989.67 54000.45 88888.00 2018-12-01 23:19:50.000 335 7864.53 989.65 54000.40 88888.00 2018-12-01 23:19:51.000 335 7864.51 989.64 54000.35 88888.00 2018-12-01 23:19:52.000 335 7864.47 989.63 54000.29 88888.00 2018-12-01 23:19:53.000 335 7864.42 989.59 54000.23 88888.00 2018-12-01 23:19:54.000 335 7864.38 989.57 54000.18 88888.00 2018-12-01 23:19:55.000 335 7864.36 989.58 54000.12 88888.00 2018-12-01 23:19:56.000 335 7864.33 989.57 54000.07 88888.00 2018-12-01 23:19:57.000 335 7864.30 989.53 54000.02 88888.00 2018-12-01 23:19:58.000 335 7864.27 989.51 53999.97 88888.00 2018-12-01 23:19:59.000 335 7864.25 989.51 53999.93 88888.00 2018-12-01 23:20:00.000 335 7864.22 989.51 53999.90 88888.00 2018-12-01 23:20:01.000 335 7864.19 989.50 53999.87 88888.00 2018-12-01 23:20:02.000 335 7864.18 989.49 53999.83 88888.00 2018-12-01 23:20:03.000 335 7864.18 989.47 53999.79 88888.00 2018-12-01 23:20:04.000 335 7864.16 989.44 53999.76 88888.00 2018-12-01 23:20:05.000 335 7864.15 989.44 53999.73 88888.00 2018-12-01 23:20:06.000 335 7864.15 989.46 53999.69 88888.00 2018-12-01 23:20:07.000 335 7864.14 989.48 53999.64 88888.00 2018-12-01 23:20:08.000 335 7864.12 989.48 53999.60 88888.00 2018-12-01 23:20:09.000 335 7864.11 989.48 53999.55 88888.00 2018-12-01 23:20:10.000 335 7864.09 989.50 53999.51 88888.00 2018-12-01 23:20:11.000 335 7864.06 989.51 53999.46 88888.00 2018-12-01 23:20:12.000 335 7864.05 989.53 53999.42 88888.00 2018-12-01 23:20:13.000 335 7864.03 989.54 53999.38 88888.00 2018-12-01 23:20:14.000 335 7863.98 989.55 53999.34 88888.00 2018-12-01 23:20:15.000 335 7863.95 989.57 53999.30 88888.00 2018-12-01 23:20:16.000 335 7863.93 989.60 53999.24 88888.00 2018-12-01 23:20:17.000 335 7863.90 989.61 53999.20 88888.00 2018-12-01 23:20:18.000 335 7863.86 989.62 53999.14 88888.00 2018-12-01 23:20:19.000 335 7863.81 989.62 53999.09 88888.00 2018-12-01 23:20:20.000 335 7863.77 989.64 53999.03 88888.00 2018-12-01 23:20:21.000 335 7863.74 989.66 53999.00 88888.00 2018-12-01 23:20:22.000 335 7863.71 989.66 53998.95 88888.00 2018-12-01 23:20:23.000 335 7863.69 989.67 53998.90 88888.00 2018-12-01 23:20:24.000 335 7863.67 989.68 53998.86 88888.00 2018-12-01 23:20:25.000 335 7863.62 989.68 53998.83 88888.00 2018-12-01 23:20:26.000 335 7863.58 989.69 53998.79 88888.00 2018-12-01 23:20:27.000 335 7863.56 989.72 53998.77 88888.00 2018-12-01 23:20:28.000 335 7863.56 989.73 53998.75 88888.00 2018-12-01 23:20:29.000 335 7863.54 989.73 53998.71 88888.00 2018-12-01 23:20:30.000 335 7863.50 989.75 53998.68 88888.00 2018-12-01 23:20:31.000 335 7863.47 989.79 53998.63 88888.00 2018-12-01 23:20:32.000 335 7863.46 989.83 53998.58 88888.00 2018-12-01 23:20:33.000 335 7863.44 989.87 53998.54 88888.00 2018-12-01 23:20:34.000 335 7863.40 989.89 53998.51 88888.00 2018-12-01 23:20:35.000 335 7863.36 989.92 53998.46 88888.00 2018-12-01 23:20:36.000 335 7863.32 989.98 53998.40 88888.00 2018-12-01 23:20:37.000 335 7863.27 990.04 53998.35 88888.00 2018-12-01 23:20:38.000 335 7863.23 990.08 53998.30 88888.00 2018-12-01 23:20:39.000 335 7863.19 990.12 53998.25 88888.00 2018-12-01 23:20:40.000 335 7863.13 990.17 53998.20 88888.00 2018-12-01 23:20:41.000 335 7863.07 990.22 53998.15 88888.00 2018-12-01 23:20:42.000 335 7863.02 990.27 53998.11 88888.00 2018-12-01 23:20:43.000 335 7862.98 990.31 53998.07 88888.00 2018-12-01 23:20:44.000 335 7862.94 990.37 53998.02 88888.00 2018-12-01 23:20:45.000 335 7862.91 990.42 53997.96 88888.00 2018-12-01 23:20:46.000 335 7862.87 990.46 53997.92 88888.00 2018-12-01 23:20:47.000 335 7862.83 990.51 53997.90 88888.00 2018-12-01 23:20:48.000 335 7862.80 990.57 53997.88 88888.00 2018-12-01 23:20:49.000 335 7862.77 990.62 53997.84 88888.00 2018-12-01 23:20:50.000 335 7862.75 990.65 53997.80 88888.00 2018-12-01 23:20:51.000 335 7862.72 990.69 53997.77 88888.00 2018-12-01 23:20:52.000 335 7862.68 990.76 53997.76 88888.00 2018-12-01 23:20:53.000 335 7862.67 990.82 53997.73 88888.00 2018-12-01 23:20:54.000 335 7862.66 990.85 53997.70 88888.00 2018-12-01 23:20:55.000 335 7862.64 990.89 53997.70 88888.00 2018-12-01 23:20:56.000 335 7862.62 990.96 53997.68 88888.00 2018-12-01 23:20:57.000 335 7862.60 991.02 53997.64 88888.00 2018-12-01 23:20:58.000 335 7862.59 991.08 53997.62 88888.00 2018-12-01 23:20:59.000 335 7862.57 991.13 53997.61 88888.00 2018-12-01 23:21:00.000 335 7862.55 991.18 53997.58 88888.00 2018-12-01 23:21:01.000 335 7862.54 991.26 53997.56 88888.00 2018-12-01 23:21:02.000 335 7862.52 991.33 53997.55 88888.00 2018-12-01 23:21:03.000 335 7862.50 991.39 53997.53 88888.00 2018-12-01 23:21:04.000 335 7862.49 991.47 53997.52 88888.00 2018-12-01 23:21:05.000 335 7862.49 991.55 53997.50 88888.00 2018-12-01 23:21:06.000 335 7862.47 991.62 53997.48 88888.00 2018-12-01 23:21:07.000 335 7862.45 991.70 53997.47 88888.00 2018-12-01 23:21:08.000 335 7862.43 991.76 53997.46 88888.00 2018-12-01 23:21:09.000 335 7862.42 991.81 53997.43 88888.00 2018-12-01 23:21:10.000 335 7862.41 991.88 53997.40 88888.00 2018-12-01 23:21:11.000 335 7862.40 991.97 53997.38 88888.00 2018-12-01 23:21:12.000 335 7862.39 992.04 53997.37 88888.00 2018-12-01 23:21:13.000 335 7862.38 992.09 53997.38 88888.00 2018-12-01 23:21:14.000 335 7862.36 992.17 53997.39 88888.00 2018-12-01 23:21:15.000 335 7862.35 992.24 53997.38 88888.00 2018-12-01 23:21:16.000 335 7862.33 992.31 53997.36 88888.00 2018-12-01 23:21:17.000 335 7862.32 992.39 53997.35 88888.00 2018-12-01 23:21:18.000 335 7862.33 992.47 53997.34 88888.00 2018-12-01 23:21:19.000 335 7862.32 992.56 53997.34 88888.00 2018-12-01 23:21:20.000 335 7862.31 992.65 53997.35 88888.00 2018-12-01 23:21:21.000 335 7862.32 992.74 53997.35 88888.00 2018-12-01 23:21:22.000 335 7862.32 992.82 53997.35 88888.00 2018-12-01 23:21:23.000 335 7862.32 992.90 53997.35 88888.00 2018-12-01 23:21:24.000 335 7862.31 993.00 53997.36 88888.00 2018-12-01 23:21:25.000 335 7862.31 993.10 53997.36 88888.00 2018-12-01 23:21:26.000 335 7862.33 993.19 53997.36 88888.00 2018-12-01 23:21:27.000 335 7862.33 993.28 53997.34 88888.00 2018-12-01 23:21:28.000 335 7862.32 993.36 53997.34 88888.00 2018-12-01 23:21:29.000 335 7862.32 993.46 53997.33 88888.00 2018-12-01 23:21:30.000 335 7862.33 993.58 53997.33 88888.00 2018-12-01 23:21:31.000 335 7862.32 993.67 53997.33 88888.00 2018-12-01 23:21:32.000 335 7862.32 993.75 53997.32 88888.00 2018-12-01 23:21:33.000 335 7862.33 993.86 53997.32 88888.00 2018-12-01 23:21:34.000 335 7862.32 993.98 53997.31 88888.00 2018-12-01 23:21:35.000 335 7862.29 994.10 53997.30 88888.00 2018-12-01 23:21:36.000 335 7862.29 994.21 53997.28 88888.00 2018-12-01 23:21:37.000 335 7862.30 994.31 53997.26 88888.00 2018-12-01 23:21:38.000 335 7862.30 994.42 53997.25 88888.00 2018-12-01 23:21:39.000 335 7862.27 994.53 53997.27 88888.00 2018-12-01 23:21:40.000 335 7862.25 994.63 53997.28 88888.00 2018-12-01 23:21:41.000 335 7862.25 994.73 53997.29 88888.00 2018-12-01 23:21:42.000 335 7862.25 994.83 53997.30 88888.00 2018-12-01 23:21:43.000 335 7862.25 994.95 53997.29 88888.00 2018-12-01 23:21:44.000 335 7862.25 995.06 53997.29 88888.00 2018-12-01 23:21:45.000 335 7862.25 995.15 53997.30 88888.00 2018-12-01 23:21:46.000 335 7862.25 995.25 53997.32 88888.00 2018-12-01 23:21:47.000 335 7862.26 995.36 53997.32 88888.00 2018-12-01 23:21:48.000 335 7862.27 995.47 53997.34 88888.00 2018-12-01 23:21:49.000 335 7862.27 995.56 53997.36 88888.00 2018-12-01 23:21:50.000 335 7862.28 995.66 53997.37 88888.00 2018-12-01 23:21:51.000 335 7862.28 995.75 53997.37 88888.00 2018-12-01 23:21:52.000 335 7862.27 995.83 53997.39 88888.00 2018-12-01 23:21:53.000 335 7862.28 995.93 53997.40 88888.00 2018-12-01 23:21:54.000 335 7862.29 996.02 53997.41 88888.00 2018-12-01 23:21:55.000 335 7862.30 996.12 53997.42 88888.00 2018-12-01 23:21:56.000 335 7862.31 996.20 53997.45 88888.00 2018-12-01 23:21:57.000 335 7862.32 996.27 53997.48 88888.00 2018-12-01 23:21:58.000 335 7862.33 996.37 53997.51 88888.00 2018-12-01 23:21:59.000 335 7862.35 996.47 53997.53 88888.00 2018-12-01 23:22:00.000 335 7862.37 996.56 53997.55 88888.00 2018-12-01 23:22:01.000 335 7862.39 996.65 53997.57 88888.00 2018-12-01 23:22:02.000 335 7862.39 996.74 53997.60 88888.00 2018-12-01 23:22:03.000 335 7862.38 996.83 53997.62 88888.00 2018-12-01 23:22:04.000 335 7862.40 996.92 53997.63 88888.00 2018-12-01 23:22:05.000 335 7862.42 997.01 53997.65 88888.00 2018-12-01 23:22:06.000 335 7862.42 997.10 53997.67 88888.00 2018-12-01 23:22:07.000 335 7862.42 997.19 53997.68 88888.00 2018-12-01 23:22:08.000 335 7862.43 997.28 53997.69 88888.00 2018-12-01 23:22:09.000 335 7862.43 997.37 53997.70 88888.00 2018-12-01 23:22:10.000 335 7862.42 997.46 53997.71 88888.00 2018-12-01 23:22:11.000 335 7862.42 997.54 53997.71 88888.00 2018-12-01 23:22:12.000 335 7862.41 997.62 53997.72 88888.00 2018-12-01 23:22:13.000 335 7862.41 997.71 53997.73 88888.00 2018-12-01 23:22:14.000 335 7862.40 997.80 53997.75 88888.00 2018-12-01 23:22:15.000 335 7862.39 997.86 53997.75 88888.00 2018-12-01 23:22:16.000 335 7862.36 997.92 53997.74 88888.00 2018-12-01 23:22:17.000 335 7862.35 997.98 53997.77 88888.00 2018-12-01 23:22:18.000 335 7862.36 998.06 53997.78 88888.00 2018-12-01 23:22:19.000 335 7862.37 998.12 53997.78 88888.00 2018-12-01 23:22:20.000 335 7862.36 998.18 53997.79 88888.00 2018-12-01 23:22:21.000 335 7862.34 998.26 53997.79 88888.00 2018-12-01 23:22:22.000 335 7862.33 998.31 53997.78 88888.00 2018-12-01 23:22:23.000 335 7862.32 998.37 53997.78 88888.00 2018-12-01 23:22:24.000 335 7862.32 998.44 53997.78 88888.00 2018-12-01 23:22:25.000 335 7862.31 998.48 53997.79 88888.00 2018-12-01 23:22:26.000 335 7862.28 998.53 53997.80 88888.00 2018-12-01 23:22:27.000 335 7862.27 998.58 53997.80 88888.00 2018-12-01 23:22:28.000 335 7862.25 998.63 53997.79 88888.00 2018-12-01 23:22:29.000 335 7862.23 998.70 53997.77 88888.00 2018-12-01 23:22:30.000 335 7862.20 998.76 53997.76 88888.00 2018-12-01 23:22:31.000 335 7862.18 998.81 53997.75 88888.00 2018-12-01 23:22:32.000 335 7862.16 998.86 53997.73 88888.00 2018-12-01 23:22:33.000 335 7862.13 998.91 53997.73 88888.00 2018-12-01 23:22:34.000 335 7862.09 998.95 53997.72 88888.00 2018-12-01 23:22:35.000 335 7862.06 999.00 53997.70 88888.00 2018-12-01 23:22:36.000 335 7862.02 999.07 53997.67 88888.00 2018-12-01 23:22:37.000 335 7862.00 999.12 53997.63 88888.00 2018-12-01 23:22:38.000 335 7861.97 999.16 53997.59 88888.00 2018-12-01 23:22:39.000 335 7861.93 999.19 53997.59 88888.00 2018-12-01 23:22:40.000 335 7861.88 999.25 53997.58 88888.00 2018-12-01 23:22:41.000 335 7861.87 999.33 53997.55 88888.00 2018-12-01 23:22:42.000 335 7861.86 999.39 53997.54 88888.00 2018-12-01 23:22:43.000 335 7861.84 999.43 53997.52 88888.00 2018-12-01 23:22:44.000 335 7861.81 999.48 53997.49 88888.00 2018-12-01 23:22:45.000 335 7861.76 999.54 53997.47 88888.00 2018-12-01 23:22:46.000 335 7861.73 999.59 53997.46 88888.00 2018-12-01 23:22:47.000 335 7861.74 999.65 53997.44 88888.00 2018-12-01 23:22:48.000 335 7861.74 999.71 53997.41 88888.00 2018-12-01 23:22:49.000 335 7861.71 999.75 53997.39 88888.00 2018-12-01 23:22:50.000 335 7861.68 999.82 53997.36 88888.00 2018-12-01 23:22:51.000 335 7861.66 999.88 53997.33 88888.00 2018-12-01 23:22:52.000 335 7861.65 999.94 53997.31 88888.00 2018-12-01 23:22:53.000 335 7861.63 999.99 53997.29 88888.00 2018-12-01 23:22:54.000 335 7861.60 1000.03 53997.26 88888.00 2018-12-01 23:22:55.000 335 7861.58 1000.07 53997.24 88888.00 2018-12-01 23:22:56.000 335 7861.58 1000.12 53997.21 88888.00 2018-12-01 23:22:57.000 335 7861.57 1000.17 53997.18 88888.00 2018-12-01 23:22:58.000 335 7861.55 1000.21 53997.15 88888.00 2018-12-01 23:22:59.000 335 7861.53 1000.26 53997.12 88888.00 2018-12-01 23:23:00.000 335 7861.51 1000.30 53997.10 88888.00 2018-12-01 23:23:01.000 335 7861.51 1000.33 53997.08 88888.00 2018-12-01 23:23:02.000 335 7861.51 1000.36 53997.06 88888.00 2018-12-01 23:23:03.000 335 7861.51 1000.40 53997.04 88888.00 2018-12-01 23:23:04.000 335 7861.51 1000.44 53997.04 88888.00 2018-12-01 23:23:05.000 335 7861.51 1000.47 53997.02 88888.00 2018-12-01 23:23:06.000 335 7861.52 1000.48 53997.02 88888.00 2018-12-01 23:23:07.000 335 7861.54 1000.48 53997.00 88888.00 2018-12-01 23:23:08.000 335 7861.55 1000.49 53997.00 88888.00 2018-12-01 23:23:09.000 335 7861.57 1000.54 53997.00 88888.00 2018-12-01 23:23:10.000 335 7861.62 1000.59 53996.99 88888.00 2018-12-01 23:23:11.000 335 7861.64 1000.59 53996.98 88888.00 2018-12-01 23:23:12.000 335 7861.64 1000.58 53996.95 88888.00 2018-12-01 23:23:13.000 335 7861.65 1000.60 53996.93 88888.00 2018-12-01 23:23:14.000 335 7861.69 1000.61 53996.93 88888.00 2018-12-01 23:23:15.000 335 7861.70 1000.62 53996.92 88888.00 2018-12-01 23:23:16.000 335 7861.69 1000.65 53996.89 88888.00 2018-12-01 23:23:17.000 335 7861.71 1000.67 53996.87 88888.00 2018-12-01 23:23:18.000 335 7861.74 1000.68 53996.88 88888.00 2018-12-01 23:23:19.000 335 7861.76 1000.70 53996.87 88888.00 2018-12-01 23:23:20.000 335 7861.78 1000.71 53996.84 88888.00 2018-12-01 23:23:21.000 335 7861.80 1000.72 53996.82 88888.00 2018-12-01 23:23:22.000 335 7861.81 1000.75 53996.78 88888.00 2018-12-01 23:23:23.000 335 7861.84 1000.78 53996.72 88888.00 2018-12-01 23:23:24.000 335 7861.88 1000.80 53996.68 88888.00 2018-12-01 23:23:25.000 335 7861.92 1000.82 53996.67 88888.00 2018-12-01 23:23:26.000 335 7861.94 1000.84 53996.67 88888.00 2018-12-01 23:23:27.000 335 7861.98 1000.86 53996.66 88888.00 2018-12-01 23:23:28.000 335 7862.02 1000.86 53996.65 88888.00 2018-12-01 23:23:29.000 335 7862.04 1000.88 53996.62 88888.00 2018-12-01 23:23:30.000 335 7862.05 1000.90 53996.60 88888.00 2018-12-01 23:23:31.000 335 7862.06 1000.92 53996.56 88888.00 2018-12-01 23:23:32.000 335 7862.08 1000.94 53996.54 88888.00 2018-12-01 23:23:33.000 335 7862.09 1000.95 53996.52 88888.00 2018-12-01 23:23:34.000 335 7862.09 1000.96 53996.49 88888.00 2018-12-01 23:23:35.000 335 7862.09 1000.97 53996.46 88888.00 2018-12-01 23:23:36.000 335 7862.09 1000.99 53996.42 88888.00 2018-12-01 23:23:37.000 335 7862.10 1001.01 53996.38 88888.00 2018-12-01 23:23:38.000 335 7862.11 1001.02 53996.34 88888.00 2018-12-01 23:23:39.000 335 7862.11 1001.04 53996.30 88888.00 2018-12-01 23:23:40.000 335 7862.12 1001.05 53996.28 88888.00 2018-12-01 23:23:41.000 335 7862.12 1001.06 53996.26 88888.00 2018-12-01 23:23:42.000 335 7862.14 1001.06 53996.24 88888.00 2018-12-01 23:23:43.000 335 7862.17 1001.06 53996.22 88888.00 2018-12-01 23:23:44.000 335 7862.18 1001.06 53996.20 88888.00 2018-12-01 23:23:45.000 335 7862.19 1001.05 53996.18 88888.00 2018-12-01 23:23:46.000 335 7862.20 1001.04 53996.16 88888.00 2018-12-01 23:23:47.000 335 7862.23 1001.05 53996.14 88888.00 2018-12-01 23:23:48.000 335 7862.26 1001.05 53996.11 88888.00 2018-12-01 23:23:49.000 335 7862.28 1001.06 53996.08 88888.00 2018-12-01 23:23:50.000 335 7862.28 1001.08 53996.06 88888.00 2018-12-01 23:23:51.000 335 7862.30 1001.08 53996.03 88888.00 2018-12-01 23:23:52.000 335 7862.30 1001.08 53995.99 88888.00 2018-12-01 23:23:53.000 335 7862.31 1001.08 53995.95 88888.00 2018-12-01 23:23:54.000 335 7862.31 1001.09 53995.89 88888.00 2018-12-01 23:23:55.000 335 7862.31 1001.10 53995.84 88888.00 2018-12-01 23:23:56.000 335 7862.31 1001.09 53995.81 88888.00 2018-12-01 23:23:57.000 335 7862.31 1001.10 53995.77 88888.00 2018-12-01 23:23:58.000 335 7862.30 1001.13 53995.73 88888.00 2018-12-01 23:23:59.000 335 7862.30 1001.15 53995.68 88888.00 2018-12-01 23:24:00.000 335 7862.29 1001.13 53995.66 88888.00 2018-12-01 23:24:01.000 335 7862.29 1001.13 53995.62 88888.00 2018-12-01 23:24:02.000 335 7862.30 1001.14 53995.58 88888.00 2018-12-01 23:24:03.000 335 7862.31 1001.14 53995.56 88888.00 2018-12-01 23:24:04.000 335 7862.32 1001.14 53995.55 88888.00 2018-12-01 23:24:05.000 335 7862.34 1001.16 53995.53 88888.00 2018-12-01 23:24:06.000 335 7862.36 1001.15 53995.50 88888.00 2018-12-01 23:24:07.000 335 7862.36 1001.13 53995.46 88888.00 2018-12-01 23:24:08.000 335 7862.38 1001.13 53995.45 88888.00 2018-12-01 23:24:09.000 335 7862.41 1001.14 53995.42 88888.00 2018-12-01 23:24:10.000 335 7862.42 1001.15 53995.39 88888.00 2018-12-01 23:24:11.000 335 7862.43 1001.15 53995.36 88888.00 2018-12-01 23:24:12.000 335 7862.44 1001.14 53995.33 88888.00 2018-12-01 23:24:13.000 335 7862.45 1001.12 53995.30 88888.00 2018-12-01 23:24:14.000 335 7862.46 1001.11 53995.27 88888.00 2018-12-01 23:24:15.000 335 7862.48 1001.13 53995.23 88888.00 2018-12-01 23:24:16.000 335 7862.49 1001.12 53995.19 88888.00 2018-12-01 23:24:17.000 335 7862.49 1001.11 53995.16 88888.00 2018-12-01 23:24:18.000 335 7862.50 1001.09 53995.13 88888.00 2018-12-01 23:24:19.000 335 7862.51 1001.07 53995.09 88888.00 2018-12-01 23:24:20.000 335 7862.50 1001.04 53995.07 88888.00 2018-12-01 23:24:21.000 335 7862.49 1001.02 53995.04 88888.00 2018-12-01 23:24:22.000 335 7862.48 1001.01 53995.01 88888.00 2018-12-01 23:24:23.000 335 7862.48 1000.99 53994.98 88888.00 2018-12-01 23:24:24.000 335 7862.49 1000.95 53994.94 88888.00 2018-12-01 23:24:25.000 335 7862.48 1000.91 53994.89 88888.00 2018-12-01 23:24:26.000 335 7862.48 1000.89 53994.86 88888.00 2018-12-01 23:24:27.000 335 7862.49 1000.88 53994.83 88888.00 2018-12-01 23:24:28.000 335 7862.50 1000.87 53994.81 88888.00 2018-12-01 23:24:29.000 335 7862.51 1000.84 53994.78 88888.00 2018-12-01 23:24:30.000 335 7862.52 1000.82 53994.74 88888.00 2018-12-01 23:24:31.000 335 7862.53 1000.82 53994.70 88888.00 2018-12-01 23:24:32.000 335 7862.54 1000.80 53994.69 88888.00 2018-12-01 23:24:33.000 335 7862.55 1000.77 53994.67 88888.00 2018-12-01 23:24:34.000 335 7862.56 1000.75 53994.63 88888.00 2018-12-01 23:24:35.000 335 7862.58 1000.73 53994.59 88888.00 2018-12-01 23:24:36.000 335 7862.60 1000.71 53994.55 88888.00 2018-12-01 23:24:37.000 335 7862.59 1000.68 53994.52 88888.00 2018-12-01 23:24:38.000 335 7862.60 1000.66 53994.49 88888.00 2018-12-01 23:24:39.000 335 7862.61 1000.66 53994.45 88888.00 2018-12-01 23:24:40.000 335 7862.62 1000.65 53994.41 88888.00 2018-12-01 23:24:41.000 335 7862.63 1000.60 53994.38 88888.00 2018-12-01 23:24:42.000 335 7862.63 1000.57 53994.34 88888.00 2018-12-01 23:24:43.000 335 7862.62 1000.57 53994.30 88888.00 2018-12-01 23:24:44.000 335 7862.63 1000.56 53994.26 88888.00 2018-12-01 23:24:45.000 335 7862.64 1000.54 53994.22 88888.00 2018-12-01 23:24:46.000 335 7862.65 1000.53 53994.17 88888.00 2018-12-01 23:24:47.000 335 7862.65 1000.52 53994.12 88888.00 2018-12-01 23:24:48.000 335 7862.65 1000.49 53994.09 88888.00 2018-12-01 23:24:49.000 335 7862.64 1000.46 53994.04 88888.00 2018-12-01 23:24:50.000 335 7862.65 1000.46 53993.98 88888.00 2018-12-01 23:24:51.000 335 7862.67 1000.45 53993.95 88888.00 2018-12-01 23:24:52.000 335 7862.67 1000.41 53993.91 88888.00 2018-12-01 23:24:53.000 335 7862.66 1000.37 53993.88 88888.00 2018-12-01 23:24:54.000 335 7862.67 1000.36 53993.84 88888.00 2018-12-01 23:24:55.000 335 7862.71 1000.33 53993.81 88888.00 2018-12-01 23:24:56.000 335 7862.74 1000.31 53993.78 88888.00 2018-12-01 23:24:57.000 335 7862.77 1000.29 53993.76 88888.00 2018-12-01 23:24:58.000 335 7862.80 1000.26 53993.73 88888.00 2018-12-01 23:24:59.000 335 7862.80 1000.22 53993.70 88888.00 2018-12-01 23:25:00.000 335 7862.82 1000.19 53993.66 88888.00 2018-12-01 23:25:01.000 335 7862.85 1000.16 53993.62 88888.00 2018-12-01 23:25:02.000 335 7862.87 1000.14 53993.58 88888.00 2018-12-01 23:25:03.000 335 7862.89 1000.12 53993.54 88888.00 2018-12-01 23:25:04.000 335 7862.90 1000.10 53993.51 88888.00 2018-12-01 23:25:05.000 335 7862.91 1000.07 53993.48 88888.00 2018-12-01 23:25:06.000 335 7862.94 1000.05 53993.44 88888.00 2018-12-01 23:25:07.000 335 7862.96 1000.03 53993.39 88888.00 2018-12-01 23:25:08.000 335 7862.97 1000.00 53993.34 88888.00 2018-12-01 23:25:09.000 335 7862.98 999.94 53993.29 88888.00 2018-12-01 23:25:10.000 335 7862.99 999.91 53993.23 88888.00 2018-12-01 23:25:11.000 335 7863.00 999.90 53993.19 88888.00 2018-12-01 23:25:12.000 335 7863.03 999.87 53993.15 88888.00 2018-12-01 23:25:13.000 335 7863.05 999.82 53993.12 88888.00 2018-12-01 23:25:14.000 335 7863.07 999.78 53993.09 88888.00 2018-12-01 23:25:15.000 335 7863.10 999.73 53993.05 88888.00 2018-12-01 23:25:16.000 335 7863.13 999.70 53993.01 88888.00 2018-12-01 23:25:17.000 335 7863.16 999.67 53992.97 88888.00 2018-12-01 23:25:18.000 335 7863.20 999.64 53992.94 88888.00 2018-12-01 23:25:19.000 335 7863.25 999.60 53992.93 88888.00 2018-12-01 23:25:20.000 335 7863.27 999.55 53992.90 88888.00 2018-12-01 23:25:21.000 335 7863.28 999.48 53992.87 88888.00 2018-12-01 23:25:22.000 335 7863.31 999.43 53992.84 88888.00 2018-12-01 23:25:23.000 335 7863.35 999.41 53992.81 88888.00 2018-12-01 23:25:24.000 335 7863.38 999.37 53992.76 88888.00 2018-12-01 23:25:25.000 335 7863.41 999.32 53992.72 88888.00 2018-12-01 23:25:26.000 335 7863.43 999.29 53992.69 88888.00 2018-12-01 23:25:27.000 335 7863.45 999.28 53992.66 88888.00 2018-12-01 23:25:28.000 335 7863.48 999.24 53992.61 88888.00 2018-12-01 23:25:29.000 335 7863.51 999.20 53992.57 88888.00 2018-12-01 23:25:30.000 335 7863.54 999.17 53992.52 88888.00 2018-12-01 23:25:31.000 335 7863.57 999.13 53992.48 88888.00 2018-12-01 23:25:32.000 335 7863.59 999.07 53992.44 88888.00 2018-12-01 23:25:33.000 335 7863.62 999.02 53992.41 88888.00 2018-12-01 23:25:34.000 335 7863.66 998.97 53992.39 88888.00 2018-12-01 23:25:35.000 335 7863.69 998.91 53992.36 88888.00 2018-12-01 23:25:36.000 335 7863.73 998.85 53992.31 88888.00 2018-12-01 23:25:37.000 335 7863.77 998.79 53992.27 88888.00 2018-12-01 23:25:38.000 335 7863.80 998.72 53992.24 88888.00 2018-12-01 23:25:39.000 335 7863.84 998.66 53992.22 88888.00 2018-12-01 23:25:40.000 335 7863.89 998.60 53992.20 88888.00 2018-12-01 23:25:41.000 335 7863.94 998.54 53992.17 88888.00 2018-12-01 23:25:42.000 335 7863.98 998.49 53992.14 88888.00 2018-12-01 23:25:43.000 335 7864.02 998.44 53992.11 88888.00 2018-12-01 23:25:44.000 335 7864.05 998.39 53992.08 88888.00 2018-12-01 23:25:45.000 335 7864.08 998.34 53992.07 88888.00 2018-12-01 23:25:46.000 335 7864.13 998.29 53992.04 88888.00 2018-12-01 23:25:47.000 335 7864.18 998.24 53992.01 88888.00 2018-12-01 23:25:48.000 335 7864.22 998.18 53991.99 88888.00 2018-12-01 23:25:49.000 335 7864.25 998.12 53991.97 88888.00 2018-12-01 23:25:50.000 335 7864.29 998.06 53991.94 88888.00 2018-12-01 23:25:51.000 335 7864.33 998.00 53991.91 88888.00 2018-12-01 23:25:52.000 335 7864.36 997.96 53991.89 88888.00 2018-12-01 23:25:53.000 335 7864.39 997.91 53991.87 88888.00 2018-12-01 23:25:54.000 335 7864.44 997.84 53991.84 88888.00 2018-12-01 23:25:55.000 335 7864.48 997.77 53991.82 88888.00 2018-12-01 23:25:56.000 335 7864.51 997.70 53991.81 88888.00 2018-12-01 23:25:57.000 335 7864.55 997.62 53991.79 88888.00 2018-12-01 23:25:58.000 335 7864.59 997.55 53991.77 88888.00 2018-12-01 23:25:59.000 335 7864.61 997.49 53991.75 88888.00 2018-12-01 23:26:00.000 335 7864.65 997.46 53991.73 88888.00 2018-12-01 23:26:01.000 335 7864.69 997.40 53991.71 88888.00 2018-12-01 23:26:02.000 335 7864.72 997.32 53991.70 88888.00 2018-12-01 23:26:03.000 335 7864.74 997.25 53991.69 88888.00 2018-12-01 23:26:04.000 335 7864.79 997.20 53991.68 88888.00 2018-12-01 23:26:05.000 335 7864.83 997.15 53991.67 88888.00 2018-12-01 23:26:06.000 335 7864.85 997.10 53991.65 88888.00 2018-12-01 23:26:07.000 335 7864.87 997.04 53991.62 88888.00 2018-12-01 23:26:08.000 335 7864.91 996.96 53991.59 88888.00 2018-12-01 23:26:09.000 335 7864.94 996.92 53991.57 88888.00 2018-12-01 23:26:10.000 335 7864.98 996.91 53991.57 88888.00 2018-12-01 23:26:11.000 335 7865.03 996.87 53991.56 88888.00 2018-12-01 23:26:12.000 335 7865.08 996.81 53991.54 88888.00 2018-12-01 23:26:13.000 335 7865.11 996.74 53991.52 88888.00 2018-12-01 23:26:14.000 335 7865.14 996.70 53991.50 88888.00 2018-12-01 23:26:15.000 335 7865.17 996.68 53991.48 88888.00 2018-12-01 23:26:16.000 335 7865.21 996.65 53991.46 88888.00 2018-12-01 23:26:17.000 335 7865.24 996.61 53991.44 88888.00 2018-12-01 23:26:18.000 335 7865.29 996.56 53991.43 88888.00 2018-12-01 23:26:19.000 335 7865.34 996.51 53991.41 88888.00 2018-12-01 23:26:20.000 335 7865.40 996.48 53991.41 88888.00 2018-12-01 23:26:21.000 335 7865.44 996.44 53991.40 88888.00 2018-12-01 23:26:22.000 335 7865.48 996.40 53991.38 88888.00 2018-12-01 23:26:23.000 335 7865.52 996.37 53991.38 88888.00 2018-12-01 23:26:24.000 335 7865.56 996.32 53991.37 88888.00 2018-12-01 23:26:25.000 335 7865.60 996.28 53991.36 88888.00 2018-12-01 23:26:26.000 335 7865.64 996.25 53991.34 88888.00 2018-12-01 23:26:27.000 335 7865.69 996.22 53991.32 88888.00 2018-12-01 23:26:28.000 335 7865.75 996.18 53991.31 88888.00 2018-12-01 23:26:29.000 335 7865.79 996.16 53991.30 88888.00 2018-12-01 23:26:30.000 335 7865.81 996.13 53991.30 88888.00 2018-12-01 23:26:31.000 335 7865.83 996.12 53991.28 88888.00 2018-12-01 23:26:32.000 335 7865.88 996.12 53991.25 88888.00 2018-12-01 23:26:33.000 335 7865.92 996.09 53991.23 88888.00 2018-12-01 23:26:34.000 335 7865.95 996.05 53991.22 88888.00 2018-12-01 23:26:35.000 335 7865.99 996.04 53991.22 88888.00 2018-12-01 23:26:36.000 335 7866.03 996.04 53991.23 88888.00 2018-12-01 23:26:37.000 335 7866.08 996.02 53991.23 88888.00 2018-12-01 23:26:38.000 335 7866.12 996.01 53991.23 88888.00 2018-12-01 23:26:39.000 335 7866.18 995.98 53991.24 88888.00 2018-12-01 23:26:40.000 335 7866.24 995.95 53991.24 88888.00 2018-12-01 23:26:41.000 335 7866.29 995.93 53991.24 88888.00 2018-12-01 23:26:42.000 335 7866.33 995.91 53991.25 88888.00 2018-12-01 23:26:43.000 335 7866.39 995.88 53991.25 88888.00 2018-12-01 23:26:44.000 335 7866.44 995.85 53991.25 88888.00 2018-12-01 23:26:45.000 335 7866.48 995.82 53991.24 88888.00 2018-12-01 23:26:46.000 335 7866.52 995.80 53991.23 88888.00 2018-12-01 23:26:47.000 335 7866.56 995.78 53991.23 88888.00 2018-12-01 23:26:48.000 335 7866.59 995.76 53991.21 88888.00 2018-12-01 23:26:49.000 335 7866.62 995.74 53991.21 88888.00 2018-12-01 23:26:50.000 335 7866.65 995.73 53991.20 88888.00 2018-12-01 23:26:51.000 335 7866.69 995.71 53991.20 88888.00 2018-12-01 23:26:52.000 335 7866.72 995.70 53991.21 88888.00 2018-12-01 23:26:53.000 335 7866.76 995.69 53991.20 88888.00 2018-12-01 23:26:54.000 335 7866.79 995.67 53991.19 88888.00 2018-12-01 23:26:55.000 335 7866.82 995.65 53991.19 88888.00 2018-12-01 23:26:56.000 335 7866.85 995.64 53991.20 88888.00 2018-12-01 23:26:57.000 335 7866.90 995.62 53991.20 88888.00 2018-12-01 23:26:58.000 335 7866.92 995.60 53991.20 88888.00 2018-12-01 23:26:59.000 335 7866.95 995.59 53991.20 88888.00 2018-12-01 23:27:00.000 335 7867.00 995.58 53991.21 88888.00 2018-12-01 23:27:01.000 335 7867.04 995.55 53991.21 88888.00 2018-12-01 23:27:02.000 335 7867.07 995.52 53991.23 88888.00 2018-12-01 23:27:03.000 335 7867.12 995.49 53991.25 88888.00 2018-12-01 23:27:04.000 335 7867.17 995.48 53991.25 88888.00 2018-12-01 23:27:05.000 335 7867.21 995.46 53991.25 88888.00 2018-12-01 23:27:06.000 335 7867.24 995.43 53991.26 88888.00 2018-12-01 23:27:07.000 335 7867.30 995.41 53991.26 88888.00 2018-12-01 23:27:08.000 335 7867.33 995.37 53991.27 88888.00 2018-12-01 23:27:09.000 335 7867.35 995.35 53991.28 88888.00 2018-12-01 23:27:10.000 335 7867.39 995.34 53991.29 88888.00 2018-12-01 23:27:11.000 335 7867.45 995.33 53991.30 88888.00 2018-12-01 23:27:12.000 335 7867.51 995.30 53991.30 88888.00 2018-12-01 23:27:13.000 335 7867.55 995.26 53991.31 88888.00 2018-12-01 23:27:14.000 335 7867.59 995.22 53991.32 88888.00 2018-12-01 23:27:15.000 335 7867.63 995.20 53991.33 88888.00 2018-12-01 23:27:16.000 335 7867.68 995.18 53991.33 88888.00 2018-12-01 23:27:17.000 335 7867.74 995.16 53991.34 88888.00 2018-12-01 23:27:18.000 335 7867.79 995.14 53991.35 88888.00 2018-12-01 23:27:19.000 335 7867.84 995.09 53991.37 88888.00 2018-12-01 23:27:20.000 335 7867.88 995.06 53991.39 88888.00 2018-12-01 23:27:21.000 335 7867.92 995.05 53991.41 88888.00 2018-12-01 23:27:22.000 335 7867.99 995.03 53991.43 88888.00 2018-12-01 23:27:23.000 335 7868.06 995.00 53991.45 88888.00 2018-12-01 23:27:24.000 335 7868.11 994.98 53991.45 88888.00 2018-12-01 23:27:25.000 335 7868.16 994.97 53991.44 88888.00 2018-12-01 23:27:26.000 335 7868.21 994.97 53991.45 88888.00 2018-12-01 23:27:27.000 335 7868.26 994.97 53991.46 88888.00 2018-12-01 23:27:28.000 335 7868.33 994.97 53991.48 88888.00 2018-12-01 23:27:29.000 335 7868.39 994.97 53991.50 88888.00 2018-12-01 23:27:30.000 335 7868.45 994.96 53991.54 88888.00 2018-12-01 23:27:31.000 335 7868.50 994.96 53991.57 88888.00 2018-12-01 23:27:32.000 335 7868.56 994.99 53991.59 88888.00 2018-12-01 23:27:33.000 335 7868.62 995.00 53991.59 88888.00 2018-12-01 23:27:34.000 335 7868.67 994.99 53991.59 88888.00 2018-12-01 23:27:35.000 335 7868.73 995.01 53991.60 88888.00 2018-12-01 23:27:36.000 335 7868.79 995.04 53991.60 88888.00 2018-12-01 23:27:37.000 335 7868.83 995.03 53991.61 88888.00 2018-12-01 23:27:38.000 335 7868.88 995.04 53991.62 88888.00 2018-12-01 23:27:39.000 335 7868.93 995.06 53991.63 88888.00 2018-12-01 23:27:40.000 335 7868.96 995.07 53991.65 88888.00 2018-12-01 23:27:41.000 335 7869.00 995.07 53991.66 88888.00 2018-12-01 23:27:42.000 335 7869.06 995.07 53991.67 88888.00 2018-12-01 23:27:43.000 335 7869.12 995.09 53991.68 88888.00 2018-12-01 23:27:44.000 335 7869.16 995.13 53991.69 88888.00 2018-12-01 23:27:45.000 335 7869.20 995.15 53991.70 88888.00 2018-12-01 23:27:46.000 335 7869.25 995.15 53991.71 88888.00 2018-12-01 23:27:47.000 335 7869.31 995.17 53991.71 88888.00 2018-12-01 23:27:48.000 335 7869.36 995.18 53991.72 88888.00 2018-12-01 23:27:49.000 335 7869.40 995.19 53991.74 88888.00 2018-12-01 23:27:50.000 335 7869.44 995.22 53991.75 88888.00 2018-12-01 23:27:51.000 335 7869.47 995.23 53991.76 88888.00 2018-12-01 23:27:52.000 335 7869.52 995.24 53991.77 88888.00 2018-12-01 23:27:53.000 335 7869.58 995.27 53991.79 88888.00 2018-12-01 23:27:54.000 335 7869.63 995.29 53991.80 88888.00 2018-12-01 23:27:55.000 335 7869.67 995.30 53991.80 88888.00 2018-12-01 23:27:56.000 335 7869.71 995.32 53991.81 88888.00 2018-12-01 23:27:57.000 335 7869.75 995.34 53991.83 88888.00 2018-12-01 23:27:58.000 335 7869.77 995.36 53991.85 88888.00 2018-12-01 23:27:59.000 335 7869.80 995.37 53991.86 88888.00 2018-12-01 23:28:00.000 335 7869.84 995.38 53991.86 88888.00 2018-12-01 23:28:01.000 335 7869.87 995.40 53991.86 88888.00 2018-12-01 23:28:02.000 335 7869.90 995.42 53991.85 88888.00 2018-12-01 23:28:03.000 335 7869.92 995.44 53991.87 88888.00 2018-12-01 23:28:04.000 335 7869.94 995.46 53991.88 88888.00 2018-12-01 23:28:05.000 335 7869.97 995.46 53991.88 88888.00 2018-12-01 23:28:06.000 335 7869.99 995.47 53991.88 88888.00 2018-12-01 23:28:07.000 335 7870.01 995.49 53991.90 88888.00 2018-12-01 23:28:08.000 335 7870.03 995.51 53991.91 88888.00 2018-12-01 23:28:09.000 335 7870.06 995.52 53991.92 88888.00 2018-12-01 23:28:10.000 335 7870.09 995.53 53991.93 88888.00 2018-12-01 23:28:11.000 335 7870.14 995.53 53991.94 88888.00 2018-12-01 23:28:12.000 335 7870.18 995.55 53991.95 88888.00 2018-12-01 23:28:13.000 335 7870.19 995.56 53991.96 88888.00 2018-12-01 23:28:14.000 335 7870.22 995.56 53991.98 88888.00 2018-12-01 23:28:15.000 335 7870.26 995.55 53992.00 88888.00 2018-12-01 23:28:16.000 335 7870.27 995.55 53992.02 88888.00 2018-12-01 23:28:17.000 335 7870.28 995.56 53992.03 88888.00 2018-12-01 23:28:18.000 335 7870.30 995.57 53992.05 88888.00 2018-12-01 23:28:19.000 335 7870.34 995.57 53992.05 88888.00 2018-12-01 23:28:20.000 335 7870.37 995.57 53992.07 88888.00 2018-12-01 23:28:21.000 335 7870.39 995.58 53992.10 88888.00 2018-12-01 23:28:22.000 335 7870.42 995.59 53992.12 88888.00 2018-12-01 23:28:23.000 335 7870.45 995.61 53992.14 88888.00 2018-12-01 23:28:24.000 335 7870.48 995.62 53992.16 88888.00 2018-12-01 23:28:25.000 335 7870.53 995.62 53992.18 88888.00 2018-12-01 23:28:26.000 335 7870.56 995.62 53992.19 88888.00 2018-12-01 23:28:27.000 335 7870.57 995.63 53992.21 88888.00 2018-12-01 23:28:28.000 335 7870.60 995.65 53992.23 88888.00 2018-12-01 23:28:29.000 335 7870.65 995.65 53992.26 88888.00 2018-12-01 23:28:30.000 335 7870.69 995.64 53992.29 88888.00 2018-12-01 23:28:31.000 335 7870.72 995.64 53992.32 88888.00 2018-12-01 23:28:32.000 335 7870.75 995.67 53992.34 88888.00 2018-12-01 23:28:33.000 335 7870.79 995.67 53992.36 88888.00 2018-12-01 23:28:34.000 335 7870.84 995.66 53992.38 88888.00 2018-12-01 23:28:35.000 335 7870.88 995.69 53992.39 88888.00 2018-12-01 23:28:36.000 335 7870.91 995.70 53992.41 88888.00 2018-12-01 23:28:37.000 335 7870.94 995.71 53992.42 88888.00 2018-12-01 23:28:38.000 335 7870.96 995.74 53992.43 88888.00 2018-12-01 23:28:39.000 335 7871.00 995.76 53992.45 88888.00 2018-12-01 23:28:40.000 335 7871.04 995.78 53992.46 88888.00 2018-12-01 23:28:41.000 335 7871.08 995.82 53992.46 88888.00 2018-12-01 23:28:42.000 335 7871.11 995.83 53992.47 88888.00 2018-12-01 23:28:43.000 335 7871.14 995.84 53992.49 88888.00 2018-12-01 23:28:44.000 335 7871.18 995.88 53992.51 88888.00 2018-12-01 23:28:45.000 335 7871.22 995.91 53992.54 88888.00 2018-12-01 23:28:46.000 335 7871.26 995.93 53992.55 88888.00 2018-12-01 23:28:47.000 335 7871.29 995.94 53992.57 88888.00 2018-12-01 23:28:48.000 335 7871.33 995.95 53992.58 88888.00 2018-12-01 23:28:49.000 335 7871.36 995.98 53992.59 88888.00 2018-12-01 23:28:50.000 335 7871.38 996.00 53992.61 88888.00 2018-12-01 23:28:51.000 335 7871.41 996.03 53992.62 88888.00 2018-12-01 23:28:52.000 335 7871.44 996.06 53992.63 88888.00 2018-12-01 23:28:53.000 335 7871.46 996.07 53992.64 88888.00 2018-12-01 23:28:54.000 335 7871.47 996.08 53992.65 88888.00 2018-12-01 23:28:55.000 335 7871.48 996.09 53992.66 88888.00 2018-12-01 23:28:56.000 335 7871.51 996.11 53992.65 88888.00 2018-12-01 23:28:57.000 335 7871.53 996.14 53992.66 88888.00 2018-12-01 23:28:58.000 335 7871.55 996.15 53992.67 88888.00 2018-12-01 23:28:59.000 335 7871.56 996.16 53992.69 88888.00 2018-12-01 23:29:00.000 335 7871.58 996.19 53992.69 88888.00 2018-12-01 23:29:01.000 335 7871.60 996.22 53992.70 88888.00 2018-12-01 23:29:02.000 335 7871.61 996.21 53992.71 88888.00 2018-12-01 23:29:03.000 335 7871.61 996.22 53992.72 88888.00 2018-12-01 23:29:04.000 335 7871.62 996.24 53992.72 88888.00 2018-12-01 23:29:05.000 335 7871.64 996.24 53992.72 88888.00 2018-12-01 23:29:06.000 335 7871.64 996.25 53992.73 88888.00 2018-12-01 23:29:07.000 335 7871.65 996.26 53992.75 88888.00 2018-12-01 23:29:08.000 335 7871.66 996.25 53992.75 88888.00 2018-12-01 23:29:09.000 335 7871.67 996.25 53992.77 88888.00 2018-12-01 23:29:10.000 335 7871.70 996.26 53992.79 88888.00 2018-12-01 23:29:11.000 335 7871.71 996.26 53992.80 88888.00 2018-12-01 23:29:12.000 335 7871.71 996.26 53992.81 88888.00 2018-12-01 23:29:13.000 335 7871.72 996.27 53992.81 88888.00 2018-12-01 23:29:14.000 335 7871.73 996.28 53992.81 88888.00 2018-12-01 23:29:15.000 335 7871.73 996.29 53992.81 88888.00 2018-12-01 23:29:16.000 335 7871.73 996.29 53992.81 88888.00 2018-12-01 23:29:17.000 335 7871.73 996.29 53992.82 88888.00 2018-12-01 23:29:18.000 335 7871.73 996.28 53992.82 88888.00 2018-12-01 23:29:19.000 335 7871.72 996.28 53992.82 88888.00 2018-12-01 23:29:20.000 335 7871.72 996.29 53992.82 88888.00 2018-12-01 23:29:21.000 335 7871.71 996.29 53992.82 88888.00 2018-12-01 23:29:22.000 335 7871.71 996.28 53992.83 88888.00 2018-12-01 23:29:23.000 335 7871.71 996.28 53992.83 88888.00 2018-12-01 23:29:24.000 335 7871.71 996.30 53992.82 88888.00 2018-12-01 23:29:25.000 335 7871.71 996.30 53992.83 88888.00 2018-12-01 23:29:26.000 335 7871.71 996.28 53992.83 88888.00 2018-12-01 23:29:27.000 335 7871.69 996.28 53992.84 88888.00 2018-12-01 23:29:28.000 335 7871.68 996.28 53992.84 88888.00 2018-12-01 23:29:29.000 335 7871.65 996.28 53992.85 88888.00 2018-12-01 23:29:30.000 335 7871.65 996.27 53992.86 88888.00 2018-12-01 23:29:31.000 335 7871.64 996.26 53992.87 88888.00 2018-12-01 23:29:32.000 335 7871.62 996.24 53992.87 88888.00 2018-12-01 23:29:33.000 335 7871.59 996.20 53992.87 88888.00 2018-12-01 23:29:34.000 335 7871.57 996.19 53992.88 88888.00 2018-12-01 23:29:35.000 335 7871.56 996.20 53992.87 88888.00 2018-12-01 23:29:36.000 335 7871.54 996.18 53992.87 88888.00 2018-12-01 23:29:37.000 335 7871.53 996.14 53992.89 88888.00 2018-12-01 23:29:38.000 335 7871.50 996.11 53992.89 88888.00 2018-12-01 23:29:39.000 335 7871.45 996.13 53992.87 88888.00 2018-12-01 23:29:40.000 335 7871.42 996.14 53992.86 88888.00 2018-12-01 23:29:41.000 335 7871.40 996.12 53992.86 88888.00 2018-12-01 23:29:42.000 335 7871.36 996.10 53992.87 88888.00 2018-12-01 23:29:43.000 335 7871.33 996.09 53992.87 88888.00 2018-12-01 23:29:44.000 335 7871.31 996.10 53992.87 88888.00 2018-12-01 23:29:45.000 335 7871.30 996.10 53992.87 88888.00 2018-12-01 23:29:46.000 335 7871.28 996.10 53992.88 88888.00 2018-12-01 23:29:47.000 335 7871.26 996.09 53992.89 88888.00 2018-12-01 23:29:48.000 335 7871.23 996.08 53992.90 88888.00 2018-12-01 23:29:49.000 335 7871.20 996.06 53992.90 88888.00 2018-12-01 23:29:50.000 335 7871.17 996.04 53992.90 88888.00 2018-12-01 23:29:51.000 335 7871.14 996.04 53992.90 88888.00 2018-12-01 23:29:52.000 335 7871.12 996.03 53992.89 88888.00 2018-12-01 23:29:53.000 335 7871.09 996.02 53992.89 88888.00 2018-12-01 23:29:54.000 335 7871.06 996.00 53992.89 88888.00 2018-12-01 23:29:55.000 335 7871.02 995.97 53992.88 88888.00 2018-12-01 23:29:56.000 335 7870.97 995.95 53992.88 88888.00 2018-12-01 23:29:57.000 335 7870.93 995.94 53992.89 88888.00 2018-12-01 23:29:58.000 335 7870.89 995.93 53992.90 88888.00 2018-12-01 23:29:59.000 335 7870.86 995.90 53992.91 88888.00 2018-12-01 23:30:00.000 335 7870.82 995.87 53992.91 88888.00 2018-12-01 23:30:01.000 335 7870.76 995.85 53992.91 88888.00 2018-12-01 23:30:02.000 335 7870.73 995.84 53992.92 88888.00 2018-12-01 23:30:03.000 335 7870.71 995.83 53992.93 88888.00 2018-12-01 23:30:04.000 335 7870.68 995.81 53992.95 88888.00 2018-12-01 23:30:05.000 335 7870.64 995.78 53992.95 88888.00 2018-12-01 23:30:06.000 335 7870.61 995.75 53992.95 88888.00 2018-12-01 23:30:07.000 335 7870.60 995.72 53992.96 88888.00 2018-12-01 23:30:08.000 335 7870.58 995.69 53992.97 88888.00 2018-12-01 23:30:09.000 335 7870.55 995.67 53992.98 88888.00 2018-12-01 23:30:10.000 335 7870.51 995.63 53992.98 88888.00 2018-12-01 23:30:11.000 335 7870.48 995.58 53992.99 88888.00 2018-12-01 23:30:12.000 335 7870.45 995.53 53993.00 88888.00 2018-12-01 23:30:13.000 335 7870.41 995.50 53993.02 88888.00 2018-12-01 23:30:14.000 335 7870.36 995.48 53993.02 88888.00 2018-12-01 23:30:15.000 335 7870.31 995.42 53993.00 88888.00 2018-12-01 23:30:16.000 335 7870.26 995.36 53992.99 88888.00 2018-12-01 23:30:17.000 335 7870.19 995.33 53992.98 88888.00 2018-12-01 23:30:18.000 335 7870.12 995.31 53992.98 88888.00 2018-12-01 23:30:19.000 335 7870.05 995.26 53992.97 88888.00 2018-12-01 23:30:20.000 335 7870.00 995.21 53992.97 88888.00 2018-12-01 23:30:21.000 335 7869.94 995.17 53992.98 88888.00 2018-12-01 23:30:22.000 335 7869.89 995.14 53992.99 88888.00 2018-12-01 23:30:23.000 335 7869.85 995.11 53992.99 88888.00 2018-12-01 23:30:24.000 335 7869.82 995.09 53993.00 88888.00 2018-12-01 23:30:25.000 335 7869.77 995.06 53993.01 88888.00 2018-12-01 23:30:26.000 335 7869.72 995.02 53993.02 88888.00 2018-12-01 23:30:27.000 335 7869.68 995.01 53993.03 88888.00 2018-12-01 23:30:28.000 335 7869.63 995.00 53993.04 88888.00 2018-12-01 23:30:29.000 335 7869.58 994.97 53993.04 88888.00 2018-12-01 23:30:30.000 335 7869.51 994.95 53993.03 88888.00 2018-12-01 23:30:31.000 335 7869.45 994.94 53993.01 88888.00 2018-12-01 23:30:32.000 335 7869.39 994.92 53993.01 88888.00 2018-12-01 23:30:33.000 335 7869.31 994.88 53993.00 88888.00 2018-12-01 23:30:34.000 335 7869.23 994.86 53992.98 88888.00 2018-12-01 23:30:35.000 335 7869.15 994.85 53992.97 88888.00 2018-12-01 23:30:36.000 335 7869.06 994.82 53992.97 88888.00 2018-12-01 23:30:37.000 335 7868.98 994.77 53992.96 88888.00 2018-12-01 23:30:38.000 335 7868.92 994.75 53992.96 88888.00 2018-12-01 23:30:39.000 335 7868.85 994.74 53992.96 88888.00 2018-12-01 23:30:40.000 335 7868.79 994.71 53992.96 88888.00 2018-12-01 23:30:41.000 335 7868.73 994.67 53992.96 88888.00 2018-12-01 23:30:42.000 335 7868.66 994.64 53992.97 88888.00 2018-12-01 23:30:43.000 335 7868.60 994.63 53992.98 88888.00 2018-12-01 23:30:44.000 335 7868.56 994.64 53992.98 88888.00 2018-12-01 23:30:45.000 335 7868.49 994.63 53992.98 88888.00 2018-12-01 23:30:46.000 335 7868.43 994.62 53992.98 88888.00 2018-12-01 23:30:47.000 335 7868.37 994.62 53992.98 88888.00 2018-12-01 23:30:48.000 335 7868.29 994.62 53992.97 88888.00 2018-12-01 23:30:49.000 335 7868.21 994.62 53992.98 88888.00 2018-12-01 23:30:50.000 335 7868.13 994.61 53992.99 88888.00 2018-12-01 23:30:51.000 335 7868.06 994.62 53992.98 88888.00 2018-12-01 23:30:52.000 335 7867.99 994.62 53992.96 88888.00 2018-12-01 23:30:53.000 335 7867.91 994.61 53992.95 88888.00 2018-12-01 23:30:54.000 335 7867.82 994.60 53992.94 88888.00 2018-12-01 23:30:55.000 335 7867.75 994.61 53992.94 88888.00 2018-12-01 23:30:56.000 335 7867.68 994.61 53992.95 88888.00 2018-12-01 23:30:57.000 335 7867.59 994.61 53992.95 88888.00 2018-12-01 23:30:58.000 335 7867.49 994.62 53992.96 88888.00 2018-12-01 23:30:59.000 335 7867.41 994.62 53992.96 88888.00 2018-12-01 23:31:00.000 335 7867.36 994.63 53992.96 88888.00 2018-12-01 23:31:01.000 335 7867.28 994.63 53992.96 88888.00 2018-12-01 23:31:02.000 335 7867.19 994.62 53992.97 88888.00 2018-12-01 23:31:03.000 335 7867.14 994.61 53992.99 88888.00 2018-12-01 23:31:04.000 335 7867.09 994.58 53993.02 88888.00 2018-12-01 23:31:05.000 335 7867.04 994.58 53993.04 88888.00 2018-12-01 23:31:06.000 335 7866.98 994.60 53993.06 88888.00 2018-12-01 23:31:07.000 335 7866.91 994.60 53993.06 88888.00 2018-12-01 23:31:08.000 335 7866.84 994.60 53993.06 88888.00 2018-12-01 23:31:09.000 335 7866.76 994.62 53993.08 88888.00 2018-12-01 23:31:10.000 335 7866.69 994.61 53993.09 88888.00 2018-12-01 23:31:11.000 335 7866.62 994.61 53993.10 88888.00 2018-12-01 23:31:12.000 335 7866.55 994.62 53993.11 88888.00 2018-12-01 23:31:13.000 335 7866.47 994.62 53993.11 88888.00 2018-12-01 23:31:14.000 335 7866.39 994.60 53993.11 88888.00 2018-12-01 23:31:15.000 335 7866.32 994.59 53993.11 88888.00 2018-12-01 23:31:16.000 335 7866.23 994.59 53993.12 88888.00 2018-12-01 23:31:17.000 335 7866.14 994.57 53993.11 88888.00 2018-12-01 23:31:18.000 335 7866.08 994.56 53993.11 88888.00 2018-12-01 23:31:19.000 335 7866.03 994.58 53993.12 88888.00 2018-12-01 23:31:20.000 335 7865.97 994.60 53993.14 88888.00 2018-12-01 23:31:21.000 335 7865.89 994.58 53993.15 88888.00 2018-12-01 23:31:22.000 335 7865.81 994.57 53993.18 88888.00 2018-12-01 23:31:23.000 335 7865.77 994.57 53993.21 88888.00 2018-12-01 23:31:24.000 335 7865.74 994.58 53993.23 88888.00 2018-12-01 23:31:25.000 335 7865.69 994.59 53993.26 88888.00 2018-12-01 23:31:26.000 335 7865.65 994.58 53993.29 88888.00 2018-12-01 23:31:27.000 335 7865.61 994.57 53993.32 88888.00 2018-12-01 23:31:28.000 335 7865.56 994.59 53993.35 88888.00 2018-12-01 23:31:29.000 335 7865.51 994.59 53993.38 88888.00 2018-12-01 23:31:30.000 335 7865.47 994.58 53993.40 88888.00 2018-12-01 23:31:31.000 335 7865.43 994.59 53993.41 88888.00 2018-12-01 23:31:32.000 335 7865.37 994.59 53993.42 88888.00 2018-12-01 23:31:33.000 335 7865.32 994.60 53993.43 88888.00 2018-12-01 23:31:34.000 335 7865.27 994.61 53993.45 88888.00 2018-12-01 23:31:35.000 335 7865.21 994.63 53993.45 88888.00 2018-12-01 23:31:36.000 335 7865.14 994.66 53993.47 88888.00 2018-12-01 23:31:37.000 335 7865.09 994.68 53993.50 88888.00 2018-12-01 23:31:38.000 335 7865.05 994.71 53993.52 88888.00 2018-12-01 23:31:39.000 335 7865.01 994.73 53993.54 88888.00 2018-12-01 23:31:40.000 335 7864.95 994.73 53993.56 88888.00 2018-12-01 23:31:41.000 335 7864.92 994.75 53993.58 88888.00 2018-12-01 23:31:42.000 335 7864.88 994.79 53993.60 88888.00 2018-12-01 23:31:43.000 335 7864.85 994.83 53993.62 88888.00 2018-12-01 23:31:44.000 335 7864.82 994.84 53993.66 88888.00 2018-12-01 23:31:45.000 335 7864.77 994.86 53993.70 88888.00 2018-12-01 23:31:46.000 335 7864.74 994.89 53993.72 88888.00 2018-12-01 23:31:47.000 335 7864.72 994.93 53993.76 88888.00 2018-12-01 23:31:48.000 335 7864.69 994.95 53993.80 88888.00 2018-12-01 23:31:49.000 335 7864.65 994.99 53993.82 88888.00 2018-12-01 23:31:50.000 335 7864.61 995.03 53993.84 88888.00 2018-12-01 23:31:51.000 335 7864.57 995.06 53993.86 88888.00 2018-12-01 23:31:52.000 335 7864.50 995.08 53993.88 88888.00 2018-12-01 23:31:53.000 335 7864.43 995.12 53993.91 88888.00 2018-12-01 23:31:54.000 335 7864.37 995.18 53993.92 88888.00 2018-12-01 23:31:55.000 335 7864.34 995.21 53993.93 88888.00 2018-12-01 23:31:56.000 335 7864.30 995.23 53993.95 88888.00 2018-12-01 23:31:57.000 335 7864.24 995.26 53993.98 88888.00 2018-12-01 23:31:58.000 335 7864.18 995.29 53993.99 88888.00 2018-12-01 23:31:59.000 335 7864.13 995.34 53994.01 88888.00 2018-12-01 23:32:00.000 335 7864.07 995.38 53994.05 88888.00 2018-12-01 23:32:01.000 335 7864.02 995.41 53994.07 88888.00 2018-12-01 23:32:02.000 335 7863.99 995.45 53994.10 88888.00 2018-12-01 23:32:03.000 335 7863.96 995.48 53994.13 88888.00 2018-12-01 23:32:04.000 335 7863.92 995.52 53994.17 88888.00 2018-12-01 23:32:05.000 335 7863.87 995.56 53994.21 88888.00 2018-12-01 23:32:06.000 335 7863.84 995.62 53994.25 88888.00 2018-12-01 23:32:07.000 335 7863.81 995.66 53994.28 88888.00 2018-12-01 23:32:08.000 335 7863.78 995.70 53994.30 88888.00 2018-12-01 23:32:09.000 335 7863.74 995.74 53994.33 88888.00 2018-12-01 23:32:10.000 335 7863.69 995.78 53994.36 88888.00 2018-12-01 23:32:11.000 335 7863.64 995.81 53994.38 88888.00 2018-12-01 23:32:12.000 335 7863.61 995.86 53994.41 88888.00 2018-12-01 23:32:13.000 335 7863.59 995.89 53994.45 88888.00 2018-12-01 23:32:14.000 335 7863.55 995.90 53994.48 88888.00 2018-12-01 23:32:15.000 335 7863.50 995.94 53994.51 88888.00 2018-12-01 23:32:16.000 335 7863.46 995.99 53994.55 88888.00 2018-12-01 23:32:17.000 335 7863.42 996.03 53994.57 88888.00 2018-12-01 23:32:18.000 335 7863.37 996.07 53994.57 88888.00 2018-12-01 23:32:19.000 335 7863.32 996.13 53994.58 88888.00 2018-12-01 23:32:20.000 335 7863.26 996.18 53994.61 88888.00 2018-12-01 23:32:21.000 335 7863.20 996.22 53994.63 88888.00 2018-12-01 23:32:22.000 335 7863.15 996.27 53994.67 88888.00 2018-12-01 23:32:23.000 335 7863.13 996.34 53994.71 88888.00 2018-12-01 23:32:24.000 335 7863.10 996.40 53994.74 88888.00 2018-12-01 23:32:25.000 335 7863.05 996.45 53994.77 88888.00 2018-12-01 23:32:26.000 335 7863.01 996.51 53994.80 88888.00 2018-12-01 23:32:27.000 335 7862.96 996.58 53994.82 88888.00 2018-12-01 23:32:28.000 335 7862.90 996.64 53994.84 88888.00 2018-12-01 23:32:29.000 335 7862.86 996.70 53994.87 88888.00 2018-12-01 23:32:30.000 335 7862.83 996.76 53994.89 88888.00 2018-12-01 23:32:31.000 335 7862.81 996.81 53994.93 88888.00 2018-12-01 23:32:32.000 335 7862.76 996.86 53994.96 88888.00 2018-12-01 23:32:33.000 335 7862.71 996.91 53995.01 88888.00 2018-12-01 23:32:34.000 335 7862.68 996.96 53995.06 88888.00 2018-12-01 23:32:35.000 335 7862.63 997.03 53995.08 88888.00 2018-12-01 23:32:36.000 335 7862.59 997.12 53995.11 88888.00 2018-12-01 23:32:37.000 335 7862.55 997.17 53995.13 88888.00 2018-12-01 23:32:38.000 335 7862.51 997.20 53995.16 88888.00 2018-12-01 23:32:39.000 335 7862.46 997.27 53995.19 88888.00 2018-12-01 23:32:40.000 335 7862.43 997.34 53995.22 88888.00 2018-12-01 23:32:41.000 335 7862.39 997.39 53995.25 88888.00 2018-12-01 23:32:42.000 335 7862.35 997.47 53995.29 88888.00 2018-12-01 23:32:43.000 335 7862.32 997.55 53995.33 88888.00 2018-12-01 23:32:44.000 335 7862.30 997.62 53995.38 88888.00 2018-12-01 23:32:45.000 335 7862.29 997.71 53995.42 88888.00 2018-12-01 23:32:46.000 335 7862.25 997.77 53995.46 88888.00 2018-12-01 23:32:47.000 335 7862.22 997.81 53995.49 88888.00 2018-12-01 23:32:48.000 335 7862.19 997.86 53995.52 88888.00 2018-12-01 23:32:49.000 335 7862.16 997.92 53995.55 88888.00 2018-12-01 23:32:50.000 335 7862.14 997.99 53995.61 88888.00 2018-12-01 23:32:51.000 335 7862.12 998.05 53995.65 88888.00 2018-12-01 23:32:52.000 335 7862.10 998.09 53995.69 88888.00 2018-12-01 23:32:53.000 335 7862.06 998.13 53995.73 88888.00 2018-12-01 23:32:54.000 335 7862.02 998.19 53995.79 88888.00 2018-12-01 23:32:55.000 335 7861.99 998.24 53995.84 88888.00 2018-12-01 23:32:56.000 335 7861.97 998.29 53995.88 88888.00 2018-12-01 23:32:57.000 335 7861.95 998.36 53995.91 88888.00 2018-12-01 23:32:58.000 335 7861.94 998.42 53995.96 88888.00 2018-12-01 23:32:59.000 335 7861.92 998.47 53996.00 88888.00 2018-12-01 23:33:00.000 335 7861.89 998.54 53996.05 88888.00 2018-12-01 23:33:01.000 335 7861.86 998.62 53996.11 88888.00 2018-12-01 23:33:02.000 335 7861.84 998.71 53996.14 88888.00 2018-12-01 23:33:03.000 335 7861.83 998.78 53996.18 88888.00 2018-12-01 23:33:04.000 335 7861.83 998.85 53996.25 88888.00 2018-12-01 23:33:05.000 335 7861.82 998.95 53996.30 88888.00 2018-12-01 23:33:06.000 335 7861.81 999.05 53996.34 88888.00 2018-12-01 23:33:07.000 335 7861.81 999.13 53996.39 88888.00 2018-12-01 23:33:08.000 335 7861.83 999.21 53996.47 88888.00 2018-12-01 23:33:09.000 335 7861.84 999.29 53996.53 88888.00 2018-12-01 23:33:10.000 335 7861.85 999.34 53996.60 88888.00 2018-12-01 23:33:11.000 335 7861.87 999.39 53996.68 88888.00 2018-12-01 23:33:12.000 335 7861.88 999.48 53996.73 88888.00 2018-12-01 23:33:13.000 335 7861.90 999.56 53996.79 88888.00 2018-12-01 23:33:14.000 335 7861.92 999.63 53996.84 88888.00 2018-12-01 23:33:15.000 335 7861.93 999.70 53996.89 88888.00 2018-12-01 23:33:16.000 335 7861.92 999.78 53996.96 88888.00 2018-12-01 23:33:17.000 335 7861.93 999.87 53997.02 88888.00 2018-12-01 23:33:18.000 335 7861.92 999.95 53997.08 88888.00 2018-12-01 23:33:19.000 335 7861.90 1000.04 53997.12 88888.00 2018-12-01 23:33:20.000 335 7861.87 1000.14 53997.18 88888.00 2018-12-01 23:33:21.000 335 7861.85 1000.21 53997.23 88888.00 2018-12-01 23:33:22.000 335 7861.83 1000.27 53997.30 88888.00 2018-12-01 23:33:23.000 335 7861.83 1000.31 53997.37 88888.00 2018-12-01 23:33:24.000 335 7861.85 1000.35 53997.43 88888.00 2018-12-01 23:33:25.000 335 7861.86 1000.40 53997.49 88888.00 2018-12-01 23:33:26.000 335 7861.85 1000.44 53997.57 88888.00 2018-12-01 23:33:27.000 335 7861.86 1000.48 53997.64 88888.00 2018-12-01 23:33:28.000 335 7861.87 1000.55 53997.70 88888.00 2018-12-01 23:33:29.000 335 7861.89 1000.60 53997.77 88888.00 2018-12-01 23:33:30.000 335 7861.91 1000.63 53997.84 88888.00 2018-12-01 23:33:31.000 335 7861.92 1000.67 53997.91 88888.00 2018-12-01 23:33:32.000 335 7861.94 1000.73 53997.98 88888.00 2018-12-01 23:33:33.000 335 7861.97 1000.78 53998.05 88888.00 2018-12-01 23:33:34.000 335 7862.00 1000.82 53998.12 88888.00 2018-12-01 23:33:35.000 335 7862.02 1000.86 53998.20 88888.00 2018-12-01 23:33:36.000 335 7862.04 1000.94 53998.26 88888.00 2018-12-01 23:33:37.000 335 7862.07 1001.01 53998.32 88888.00 2018-12-01 23:33:38.000 335 7862.12 1001.09 53998.39 88888.00 2018-12-01 23:33:39.000 335 7862.16 1001.19 53998.47 88888.00 2018-12-01 23:33:40.000 335 7862.20 1001.30 53998.54 88888.00 2018-12-01 23:33:41.000 335 7862.21 1001.41 53998.58 88888.00 2018-12-01 23:33:42.000 335 7862.21 1001.53 53998.63 88888.00 2018-12-01 23:33:43.000 335 7862.21 1001.66 53998.68 88888.00 2018-12-01 23:33:44.000 335 7862.22 1001.78 53998.72 88888.00 2018-12-01 23:33:45.000 335 7862.24 1001.87 53998.75 88888.00 2018-12-01 23:33:46.000 335 7862.27 1001.96 53998.81 88888.00 2018-12-01 23:33:47.000 335 7862.29 1002.04 53998.89 88888.00 2018-12-01 23:33:48.000 335 7862.31 1002.11 53998.95 88888.00 2018-12-01 23:33:49.000 335 7862.32 1002.19 53999.00 88888.00 2018-12-01 23:33:50.000 335 7862.34 1002.27 53999.06 88888.00 2018-12-01 23:33:51.000 335 7862.36 1002.36 53999.12 88888.00 2018-12-01 23:33:52.000 335 7862.37 1002.44 53999.18 88888.00 2018-12-01 23:33:53.000 335 7862.40 1002.52 53999.25 88888.00 2018-12-01 23:33:54.000 335 7862.43 1002.62 53999.30 88888.00 2018-12-01 23:33:55.000 335 7862.46 1002.71 53999.36 88888.00 2018-12-01 23:33:56.000 335 7862.50 1002.76 53999.43 88888.00 2018-12-01 23:33:57.000 335 7862.53 1002.81 53999.50 88888.00 2018-12-01 23:33:58.000 335 7862.56 1002.88 53999.57 88888.00 2018-12-01 23:33:59.000 335 7862.59 1002.93 53999.63 88888.00 2018-12-01 23:34:00.000 335 7862.61 1002.99 53999.67 88888.00 2018-12-01 23:34:01.000 335 7862.63 1003.05 53999.73 88888.00 2018-12-01 23:34:02.000 335 7862.66 1003.12 53999.82 88888.00 2018-12-01 23:34:03.000 335 7862.70 1003.20 53999.89 88888.00 2018-12-01 23:34:04.000 335 7862.73 1003.27 53999.95 88888.00 2018-12-01 23:34:05.000 335 7862.74 1003.33 53999.99 88888.00 2018-12-01 23:34:06.000 335 7862.76 1003.40 54000.03 88888.00 2018-12-01 23:34:07.000 335 7862.78 1003.49 54000.08 88888.00 2018-12-01 23:34:08.000 335 7862.81 1003.59 54000.13 88888.00 2018-12-01 23:34:09.000 335 7862.83 1003.66 54000.18 88888.00 2018-12-01 23:34:10.000 335 7862.85 1003.74 54000.24 88888.00 2018-12-01 23:34:11.000 335 7862.87 1003.84 54000.28 88888.00 2018-12-01 23:34:12.000 335 7862.89 1003.94 54000.32 88888.00 2018-12-01 23:34:13.000 335 7862.91 1004.03 54000.38 88888.00 2018-12-01 23:34:14.000 335 7862.93 1004.12 54000.42 88888.00 2018-12-01 23:34:15.000 335 7862.94 1004.20 54000.45 88888.00 2018-12-01 23:34:16.000 335 7862.93 1004.27 54000.50 88888.00 2018-12-01 23:34:17.000 335 7862.95 1004.36 54000.55 88888.00 2018-12-01 23:34:18.000 335 7862.97 1004.47 54000.59 88888.00 2018-12-01 23:34:19.000 335 7862.97 1004.56 54000.64 88888.00 2018-12-01 23:34:20.000 335 7862.97 1004.63 54000.67 88888.00 2018-12-01 23:34:21.000 335 7862.99 1004.71 54000.71 88888.00 2018-12-01 23:34:22.000 335 7862.99 1004.80 54000.75 88888.00 2018-12-01 23:34:23.000 335 7862.99 1004.90 54000.79 88888.00 2018-12-01 23:34:24.000 335 7862.99 1004.99 54000.80 88888.00 2018-12-01 23:34:25.000 335 7862.98 1005.08 54000.82 88888.00 2018-12-01 23:34:26.000 335 7862.98 1005.18 54000.85 88888.00 2018-12-01 23:34:27.000 335 7862.97 1005.28 54000.89 88888.00 2018-12-01 23:34:28.000 335 7862.94 1005.34 54000.93 88888.00 2018-12-01 23:34:29.000 335 7862.93 1005.39 54000.97 88888.00 2018-12-01 23:34:30.000 335 7862.92 1005.45 54001.00 88888.00 2018-12-01 23:34:31.000 335 7862.90 1005.51 54001.01 88888.00 2018-12-01 23:34:32.000 335 7862.88 1005.56 54001.04 88888.00 2018-12-01 23:34:33.000 335 7862.86 1005.63 54001.07 88888.00 2018-12-01 23:34:34.000 335 7862.83 1005.69 54001.09 88888.00 2018-12-01 23:34:35.000 335 7862.81 1005.72 54001.12 88888.00 2018-12-01 23:34:36.000 335 7862.78 1005.76 54001.16 88888.00 2018-12-01 23:34:37.000 335 7862.77 1005.81 54001.20 88888.00 2018-12-01 23:34:38.000 335 7862.73 1005.84 54001.22 88888.00 2018-12-01 23:34:39.000 335 7862.69 1005.87 54001.24 88888.00 2018-12-01 23:34:40.000 335 7862.65 1005.91 54001.25 88888.00 2018-12-01 23:34:41.000 335 7862.62 1005.96 54001.27 88888.00 2018-12-01 23:34:42.000 335 7862.61 1006.00 54001.28 88888.00 2018-12-01 23:34:43.000 335 7862.58 1006.03 54001.28 88888.00 2018-12-01 23:34:44.000 335 7862.53 1006.08 54001.28 88888.00 2018-12-01 23:34:45.000 335 7862.48 1006.13 54001.30 88888.00 2018-12-01 23:34:46.000 335 7862.46 1006.16 54001.32 88888.00 2018-12-01 23:34:47.000 335 7862.44 1006.22 54001.32 88888.00 2018-12-01 23:34:48.000 335 7862.40 1006.29 54001.34 88888.00 2018-12-01 23:34:49.000 335 7862.38 1006.34 54001.38 88888.00 2018-12-01 23:34:50.000 335 7862.37 1006.38 54001.41 88888.00 2018-12-01 23:34:51.000 335 7862.36 1006.41 54001.43 88888.00 2018-12-01 23:34:52.000 335 7862.32 1006.42 54001.44 88888.00 2018-12-01 23:34:53.000 335 7862.29 1006.46 54001.46 88888.00 2018-12-01 23:34:54.000 335 7862.29 1006.50 54001.50 88888.00 2018-12-01 23:34:55.000 335 7862.29 1006.54 54001.54 88888.00 2018-12-01 23:34:56.000 335 7862.28 1006.58 54001.57 88888.00 2018-12-01 23:34:57.000 335 7862.27 1006.64 54001.61 88888.00 2018-12-01 23:34:58.000 335 7862.28 1006.72 54001.65 88888.00 2018-12-01 23:34:59.000 335 7862.30 1006.78 54001.68 88888.00 2018-12-01 23:35:00.000 335 7862.32 1006.82 54001.74 88888.00 2018-12-01 23:35:01.000 335 7862.33 1006.88 54001.80 88888.00 2018-12-01 23:35:02.000 335 7862.34 1006.96 54001.84 88888.00 2018-12-01 23:35:03.000 335 7862.34 1007.01 54001.88 88888.00 2018-12-01 23:35:04.000 335 7862.34 1007.06 54001.92 88888.00 2018-12-01 23:35:05.000 335 7862.34 1007.12 54001.97 88888.00 2018-12-01 23:35:06.000 335 7862.35 1007.17 54002.02 88888.00 2018-12-01 23:35:07.000 335 7862.34 1007.21 54002.06 88888.00 2018-12-01 23:35:08.000 335 7862.34 1007.26 54002.11 88888.00 2018-12-01 23:35:09.000 335 7862.34 1007.30 54002.15 88888.00 2018-12-01 23:35:10.000 335 7862.33 1007.32 54002.18 88888.00 2018-12-01 23:35:11.000 335 7862.34 1007.34 54002.21 88888.00 2018-12-01 23:35:12.000 335 7862.36 1007.37 54002.26 88888.00 2018-12-01 23:35:13.000 335 7862.37 1007.41 54002.31 88888.00 2018-12-01 23:35:14.000 335 7862.36 1007.43 54002.35 88888.00 2018-12-01 23:35:15.000 335 7862.36 1007.44 54002.40 88888.00 2018-12-01 23:35:16.000 335 7862.37 1007.47 54002.45 88888.00 2018-12-01 23:35:17.000 335 7862.37 1007.50 54002.48 88888.00 2018-12-01 23:35:18.000 335 7862.38 1007.54 54002.53 88888.00 2018-12-01 23:35:19.000 335 7862.39 1007.58 54002.57 88888.00 2018-12-01 23:35:20.000 335 7862.39 1007.61 54002.62 88888.00 2018-12-01 23:35:21.000 335 7862.40 1007.63 54002.66 88888.00 2018-12-01 23:35:22.000 335 7862.40 1007.65 54002.71 88888.00 2018-12-01 23:35:23.000 335 7862.40 1007.69 54002.75 88888.00 2018-12-01 23:35:24.000 335 7862.43 1007.72 54002.78 88888.00 2018-12-01 23:35:25.000 335 7862.46 1007.75 54002.81 88888.00 2018-12-01 23:35:26.000 335 7862.46 1007.77 54002.84 88888.00 2018-12-01 23:35:27.000 335 7862.47 1007.78 54002.90 88888.00 2018-12-01 23:35:28.000 335 7862.50 1007.79 54002.98 88888.00 2018-12-01 23:35:29.000 335 7862.53 1007.81 54003.03 88888.00 2018-12-01 23:35:30.000 335 7862.56 1007.82 54003.07 88888.00 2018-12-01 23:35:31.000 335 7862.57 1007.82 54003.11 88888.00 2018-12-01 23:35:32.000 335 7862.57 1007.83 54003.16 88888.00 2018-12-01 23:35:33.000 335 7862.60 1007.85 54003.21 88888.00 2018-12-01 23:35:34.000 335 7862.62 1007.88 54003.25 88888.00 2018-12-01 23:35:35.000 335 7862.64 1007.90 54003.27 88888.00 2018-12-01 23:35:36.000 335 7862.65 1007.92 54003.30 88888.00 2018-12-01 23:35:37.000 335 7862.66 1007.94 54003.33 88888.00 2018-12-01 23:35:38.000 335 7862.68 1007.97 54003.38 88888.00 2018-12-01 23:35:39.000 335 7862.71 1007.98 54003.42 88888.00 2018-12-01 23:35:40.000 335 7862.73 1008.00 54003.46 88888.00 2018-12-01 23:35:41.000 335 7862.77 1008.01 54003.52 88888.00 2018-12-01 23:35:42.000 335 7862.82 1008.03 54003.59 88888.00 2018-12-01 23:35:43.000 335 7862.86 1008.07 54003.64 88888.00 2018-12-01 23:35:44.000 335 7862.90 1008.11 54003.68 88888.00 2018-12-01 23:35:45.000 335 7862.94 1008.16 54003.73 88888.00 2018-12-01 23:35:46.000 335 7862.98 1008.22 54003.77 88888.00 2018-12-01 23:35:47.000 335 7863.01 1008.27 54003.82 88888.00 2018-12-01 23:35:48.000 335 7863.03 1008.29 54003.85 88888.00 2018-12-01 23:35:49.000 335 7863.05 1008.32 54003.88 88888.00 2018-12-01 23:35:50.000 335 7863.06 1008.37 54003.91 88888.00 2018-12-01 23:35:51.000 335 7863.08 1008.41 54003.94 88888.00 2018-12-01 23:35:52.000 335 7863.09 1008.43 54003.98 88888.00 2018-12-01 23:35:53.000 335 7863.11 1008.47 54004.02 88888.00 2018-12-01 23:35:54.000 335 7863.14 1008.51 54004.06 88888.00 2018-12-01 23:35:55.000 335 7863.15 1008.55 54004.10 88888.00 2018-12-01 23:35:56.000 335 7863.16 1008.56 54004.14 88888.00 2018-12-01 23:35:57.000 335 7863.18 1008.59 54004.19 88888.00 2018-12-01 23:35:58.000 335 7863.20 1008.61 54004.23 88888.00 2018-12-01 23:35:59.000 335 7863.23 1008.62 54004.28 88888.00 2018-12-01 23:36:00.000 335 7863.26 1008.63 54004.32 88888.00 2018-12-01 23:36:01.000 335 7863.28 1008.66 54004.36 88888.00 2018-12-01 23:36:02.000 335 7863.31 1008.67 54004.41 88888.00 2018-12-01 23:36:03.000 335 7863.33 1008.69 54004.45 88888.00 2018-12-01 23:36:04.000 335 7863.36 1008.71 54004.50 88888.00 2018-12-01 23:36:05.000 335 7863.40 1008.72 54004.54 88888.00 2018-12-01 23:36:06.000 335 7863.43 1008.72 54004.59 88888.00 2018-12-01 23:36:07.000 335 7863.45 1008.74 54004.64 88888.00 2018-12-01 23:36:08.000 335 7863.49 1008.76 54004.68 88888.00 2018-12-01 23:36:09.000 335 7863.50 1008.76 54004.73 88888.00 2018-12-01 23:36:10.000 335 7863.50 1008.76 54004.77 88888.00 2018-12-01 23:36:11.000 335 7863.53 1008.78 54004.82 88888.00 2018-12-01 23:36:12.000 335 7863.56 1008.78 54004.87 88888.00 2018-12-01 23:36:13.000 335 7863.57 1008.79 54004.92 88888.00 2018-12-01 23:36:14.000 335 7863.58 1008.81 54004.96 88888.00 2018-12-01 23:36:15.000 335 7863.60 1008.81 54005.02 88888.00 2018-12-01 23:36:16.000 335 7863.64 1008.79 54005.08 88888.00 2018-12-01 23:36:17.000 335 7863.68 1008.77 54005.14 88888.00 2018-12-01 23:36:18.000 335 7863.70 1008.77 54005.20 88888.00 2018-12-01 23:36:19.000 335 7863.74 1008.77 54005.25 88888.00 2018-12-01 23:36:20.000 335 7863.79 1008.75 54005.32 88888.00 2018-12-01 23:36:21.000 335 7863.81 1008.72 54005.39 88888.00 2018-12-01 23:36:22.000 335 7863.83 1008.71 54005.47 88888.00 2018-12-01 23:36:23.000 335 7863.86 1008.68 54005.55 88888.00 2018-12-01 23:36:24.000 335 7863.90 1008.64 54005.60 88888.00 2018-12-01 23:36:25.000 335 7863.94 1008.60 54005.66 88888.00 2018-12-01 23:36:26.000 335 7863.98 1008.56 54005.71 88888.00 2018-12-01 23:36:27.000 335 7864.01 1008.54 54005.77 88888.00 2018-12-01 23:36:28.000 335 7864.04 1008.52 54005.82 88888.00 2018-12-01 23:36:29.000 335 7864.07 1008.48 54005.87 88888.00 2018-12-01 23:36:30.000 335 7864.09 1008.46 54005.91 88888.00 2018-12-01 23:36:31.000 335 7864.11 1008.44 54005.97 88888.00 2018-12-01 23:36:32.000 335 7864.13 1008.42 54006.02 88888.00 2018-12-01 23:36:33.000 335 7864.17 1008.39 54006.05 88888.00 2018-12-01 23:36:34.000 335 7864.18 1008.36 54006.09 88888.00 2018-12-01 23:36:35.000 335 7864.17 1008.35 54006.13 88888.00 2018-12-01 23:36:36.000 335 7864.17 1008.35 54006.17 88888.00 2018-12-01 23:36:37.000 335 7864.19 1008.33 54006.21 88888.00 2018-12-01 23:36:38.000 335 7864.22 1008.28 54006.26 88888.00 2018-12-01 23:36:39.000 335 7864.22 1008.25 54006.30 88888.00 2018-12-01 23:36:40.000 335 7864.22 1008.22 54006.34 88888.00 2018-12-01 23:36:41.000 335 7864.21 1008.19 54006.39 88888.00 2018-12-01 23:36:42.000 335 7864.23 1008.14 54006.43 88888.00 2018-12-01 23:36:43.000 335 7864.24 1008.11 54006.48 88888.00 2018-12-01 23:36:44.000 335 7864.25 1008.08 54006.53 88888.00 2018-12-01 23:36:45.000 335 7864.27 1008.05 54006.57 88888.00 2018-12-01 23:36:46.000 335 7864.29 1007.99 54006.62 88888.00 2018-12-01 23:36:47.000 335 7864.29 1007.93 54006.67 88888.00 2018-12-01 23:36:48.000 335 7864.31 1007.89 54006.72 88888.00 2018-12-01 23:36:49.000 335 7864.32 1007.86 54006.77 88888.00 2018-12-01 23:36:50.000 335 7864.32 1007.82 54006.80 88888.00 2018-12-01 23:36:51.000 335 7864.34 1007.77 54006.84 88888.00 2018-12-01 23:36:52.000 335 7864.35 1007.72 54006.88 88888.00 2018-12-01 23:36:53.000 335 7864.34 1007.68 54006.91 88888.00 2018-12-01 23:36:54.000 335 7864.34 1007.64 54006.95 88888.00 2018-12-01 23:36:55.000 335 7864.35 1007.59 54006.97 88888.00 2018-12-01 23:36:56.000 335 7864.34 1007.54 54006.99 88888.00 2018-12-01 23:36:57.000 335 7864.33 1007.50 54007.01 88888.00 2018-12-01 23:36:58.000 335 7864.33 1007.47 54007.03 88888.00 2018-12-01 23:36:59.000 335 7864.31 1007.43 54007.06 88888.00 2018-12-01 23:37:00.000 335 7864.29 1007.39 54007.09 88888.00 2018-12-01 23:37:01.000 335 7864.29 1007.33 54007.10 88888.00 2018-12-01 23:37:02.000 335 7864.27 1007.27 54007.12 88888.00 2018-12-01 23:37:03.000 335 7864.24 1007.22 54007.14 88888.00 2018-12-01 23:37:04.000 335 7864.24 1007.16 54007.15 88888.00 2018-12-01 23:37:05.000 335 7864.24 1007.10 54007.17 88888.00 2018-12-01 23:37:06.000 335 7864.23 1007.02 54007.21 88888.00 2018-12-01 23:37:07.000 335 7864.21 1006.95 54007.24 88888.00 2018-12-01 23:37:08.000 335 7864.21 1006.90 54007.27 88888.00 2018-12-01 23:37:09.000 335 7864.21 1006.83 54007.30 88888.00 2018-12-01 23:37:10.000 335 7864.20 1006.75 54007.32 88888.00 2018-12-01 23:37:11.000 335 7864.18 1006.66 54007.36 88888.00 2018-12-01 23:37:12.000 335 7864.18 1006.58 54007.39 88888.00 2018-12-01 23:37:13.000 335 7864.18 1006.50 54007.41 88888.00 2018-12-01 23:37:14.000 335 7864.18 1006.42 54007.43 88888.00 2018-12-01 23:37:15.000 335 7864.14 1006.32 54007.44 88888.00 2018-12-01 23:37:16.000 335 7864.11 1006.23 54007.46 88888.00 2018-12-01 23:37:17.000 335 7864.10 1006.14 54007.48 88888.00 2018-12-01 23:37:18.000 335 7864.10 1006.05 54007.49 88888.00 2018-12-01 23:37:19.000 335 7864.07 1005.95 54007.50 88888.00 2018-12-01 23:37:20.000 335 7864.04 1005.85 54007.52 88888.00 2018-12-01 23:37:21.000 335 7864.01 1005.77 54007.52 88888.00 2018-12-01 23:37:22.000 335 7863.99 1005.68 54007.53 88888.00 2018-12-01 23:37:23.000 335 7863.97 1005.58 54007.54 88888.00 2018-12-01 23:37:24.000 335 7863.95 1005.46 54007.54 88888.00 2018-12-01 23:37:25.000 335 7863.92 1005.35 54007.55 88888.00 2018-12-01 23:37:26.000 335 7863.90 1005.26 54007.55 88888.00 2018-12-01 23:37:27.000 335 7863.88 1005.17 54007.56 88888.00 2018-12-01 23:37:28.000 335 7863.85 1005.07 54007.56 88888.00 2018-12-01 23:37:29.000 335 7863.82 1004.97 54007.56 88888.00 2018-12-01 23:37:30.000 335 7863.79 1004.87 54007.55 88888.00 2018-12-01 23:37:31.000 335 7863.77 1004.76 54007.54 88888.00 2018-12-01 23:37:32.000 335 7863.73 1004.65 54007.54 88888.00 2018-12-01 23:37:33.000 335 7863.69 1004.53 54007.54 88888.00 2018-12-01 23:37:34.000 335 7863.65 1004.42 54007.55 88888.00 2018-12-01 23:37:35.000 335 7863.61 1004.30 54007.54 88888.00 2018-12-01 23:37:36.000 335 7863.58 1004.18 54007.53 88888.00 2018-12-01 23:37:37.000 335 7863.54 1004.06 54007.51 88888.00 2018-12-01 23:37:38.000 335 7863.48 1003.93 54007.49 88888.00 2018-12-01 23:37:39.000 335 7863.45 1003.82 54007.48 88888.00 2018-12-01 23:37:40.000 335 7863.43 1003.71 54007.48 88888.00 2018-12-01 23:37:41.000 335 7863.42 1003.58 54007.48 88888.00 2018-12-01 23:37:42.000 335 7863.39 1003.45 54007.48 88888.00 2018-12-01 23:37:43.000 335 7863.35 1003.31 54007.46 88888.00 2018-12-01 23:37:44.000 335 7863.31 1003.17 54007.45 88888.00 2018-12-01 23:37:45.000 335 7863.25 1003.04 54007.43 88888.00 2018-12-01 23:37:46.000 335 7863.21 1002.92 54007.40 88888.00 2018-12-01 23:37:47.000 335 7863.17 1002.78 54007.38 88888.00 2018-12-01 23:37:48.000 335 7863.10 1002.64 54007.36 88888.00 2018-12-01 23:37:49.000 335 7863.04 1002.54 54007.33 88888.00 2018-12-01 23:37:50.000 335 7862.99 1002.44 54007.29 88888.00 2018-12-01 23:37:51.000 335 7862.92 1002.31 54007.27 88888.00 2018-12-01 23:37:52.000 335 7862.86 1002.17 54007.24 88888.00 2018-12-01 23:37:53.000 335 7862.79 1002.06 54007.20 88888.00 2018-12-01 23:37:54.000 335 7862.71 1001.96 54007.17 88888.00 2018-12-01 23:37:55.000 335 7862.65 1001.85 54007.12 88888.00 2018-12-01 23:37:56.000 335 7862.59 1001.74 54007.10 88888.00 2018-12-01 23:37:57.000 335 7862.51 1001.62 54007.07 88888.00 2018-12-01 23:37:58.000 335 7862.44 1001.50 54007.04 88888.00 2018-12-01 23:37:59.000 335 7862.37 1001.38 54007.00 88888.00 2018-12-01 23:38:00.000 335 7862.32 1001.26 54006.98 88888.00 2018-12-01 23:38:01.000 335 7862.25 1001.13 54006.95 88888.00 2018-12-01 23:38:02.000 335 7862.18 1001.01 54006.92 88888.00 2018-12-01 23:38:03.000 335 7862.12 1000.89 54006.89 88888.00 2018-12-01 23:38:04.000 335 7862.07 1000.76 54006.86 88888.00 2018-12-01 23:38:05.000 335 7862.00 1000.62 54006.83 88888.00 2018-12-01 23:38:06.000 335 7861.94 1000.50 54006.80 88888.00 2018-12-01 23:38:07.000 335 7861.86 1000.39 54006.77 88888.00 2018-12-01 23:38:08.000 335 7861.79 1000.28 54006.73 88888.00 2018-12-01 23:38:09.000 335 7861.74 1000.16 54006.69 88888.00 2018-12-01 23:38:10.000 335 7861.69 1000.03 54006.66 88888.00 2018-12-01 23:38:11.000 335 7861.62 999.91 54006.63 88888.00 2018-12-01 23:38:12.000 335 7861.56 999.82 54006.59 88888.00 2018-12-01 23:38:13.000 335 7861.51 999.73 54006.55 88888.00 2018-12-01 23:38:14.000 335 7861.45 999.62 54006.51 88888.00 2018-12-01 23:38:15.000 335 7861.39 999.51 54006.46 88888.00 2018-12-01 23:38:16.000 335 7861.32 999.40 54006.41 88888.00 2018-12-01 23:38:17.000 335 7861.26 999.31 54006.37 88888.00 2018-12-01 23:38:18.000 335 7861.21 999.22 54006.33 88888.00 2018-12-01 23:38:19.000 335 7861.15 999.12 54006.28 88888.00 2018-12-01 23:38:20.000 335 7861.10 999.01 54006.24 88888.00 2018-12-01 23:38:21.000 335 7861.06 998.91 54006.20 88888.00 2018-12-01 23:38:22.000 335 7861.01 998.81 54006.14 88888.00 2018-12-01 23:38:23.000 335 7860.93 998.71 54006.08 88888.00 2018-12-01 23:38:24.000 335 7860.86 998.63 54006.03 88888.00 2018-12-01 23:38:25.000 335 7860.80 998.54 54005.98 88888.00 2018-12-01 23:38:26.000 335 7860.75 998.43 54005.91 88888.00 2018-12-01 23:38:27.000 335 7860.68 998.33 54005.86 88888.00 2018-12-01 23:38:28.000 335 7860.60 998.26 54005.80 88888.00 2018-12-01 23:38:29.000 335 7860.55 998.17 54005.73 88888.00 2018-12-01 23:38:30.000 335 7860.50 998.06 54005.68 88888.00 2018-12-01 23:38:31.000 335 7860.44 997.96 54005.63 88888.00 2018-12-01 23:38:32.000 335 7860.37 997.88 54005.57 88888.00 2018-12-01 23:38:33.000 335 7860.31 997.81 54005.53 88888.00 2018-12-01 23:38:34.000 335 7860.27 997.73 54005.47 88888.00 2018-12-01 23:38:35.000 335 7860.23 997.64 54005.40 88888.00 2018-12-01 23:38:36.000 335 7860.16 997.54 54005.35 88888.00 2018-12-01 23:38:37.000 335 7860.11 997.46 54005.29 88888.00 2018-12-01 23:38:38.000 335 7860.08 997.40 54005.23 88888.00 2018-12-01 23:38:39.000 335 7860.04 997.31 54005.17 88888.00 2018-12-01 23:38:40.000 335 7860.00 997.22 54005.11 88888.00 2018-12-01 23:38:41.000 335 7859.95 997.15 54005.05 88888.00 2018-12-01 23:38:42.000 335 7859.90 997.09 54004.98 88888.00 2018-12-01 23:38:43.000 335 7859.85 997.02 54004.93 88888.00 2018-12-01 23:38:44.000 335 7859.81 996.94 54004.86 88888.00 2018-12-01 23:38:45.000 335 7859.77 996.85 54004.79 88888.00 2018-12-01 23:38:46.000 335 7859.73 996.78 54004.74 88888.00 2018-12-01 23:38:47.000 335 7859.70 996.73 54004.68 88888.00 2018-12-01 23:38:48.000 335 7859.66 996.66 54004.61 88888.00 2018-12-01 23:38:49.000 335 7859.62 996.58 54004.56 88888.00 2018-12-01 23:38:50.000 335 7859.59 996.50 54004.49 88888.00 2018-12-01 23:38:51.000 335 7859.56 996.43 54004.42 88888.00 2018-12-01 23:38:52.000 335 7859.53 996.36 54004.36 88888.00 2018-12-01 23:38:53.000 335 7859.49 996.31 54004.30 88888.00 2018-12-01 23:38:54.000 335 7859.47 996.26 54004.24 88888.00 2018-12-01 23:38:55.000 335 7859.45 996.21 54004.17 88888.00 2018-12-01 23:38:56.000 335 7859.44 996.15 54004.10 88888.00 2018-12-01 23:38:57.000 335 7859.42 996.09 54004.04 88888.00 2018-12-01 23:38:58.000 335 7859.39 996.05 54003.99 88888.00 2018-12-01 23:38:59.000 335 7859.35 995.98 54003.91 88888.00 2018-12-01 23:39:00.000 335 7859.33 995.92 54003.82 88888.00 2018-12-01 23:39:01.000 335 7859.30 995.87 54003.74 88888.00 2018-12-01 23:39:02.000 335 7859.26 995.83 54003.66 88888.00 2018-12-01 23:39:03.000 335 7859.23 995.77 54003.60 88888.00 2018-12-01 23:39:04.000 335 7859.20 995.71 54003.52 88888.00 2018-12-01 23:39:05.000 335 7859.15 995.67 54003.43 88888.00 2018-12-01 23:39:06.000 335 7859.11 995.62 54003.34 88888.00 2018-12-01 23:39:07.000 335 7859.06 995.57 54003.24 88888.00 2018-12-01 23:39:08.000 335 7859.01 995.53 54003.14 88888.00 2018-12-01 23:39:09.000 335 7858.97 995.49 54003.04 88888.00 2018-12-01 23:39:10.000 335 7858.93 995.45 54002.96 88888.00 2018-12-01 23:39:11.000 335 7858.87 995.42 54002.88 88888.00 2018-12-01 23:39:12.000 335 7858.82 995.40 54002.78 88888.00 2018-12-01 23:39:13.000 335 7858.77 995.37 54002.68 88888.00 2018-12-01 23:39:14.000 335 7858.73 995.33 54002.59 88888.00 2018-12-01 23:39:15.000 335 7858.69 995.32 54002.50 88888.00 2018-12-01 23:39:16.000 335 7858.65 995.30 54002.41 88888.00 2018-12-01 23:39:17.000 335 7858.62 995.26 54002.32 88888.00 2018-12-01 23:39:18.000 335 7858.57 995.24 54002.23 88888.00 2018-12-01 23:39:19.000 335 7858.51 995.23 54002.14 88888.00 2018-12-01 23:39:20.000 335 7858.46 995.21 54002.05 88888.00 2018-12-01 23:39:21.000 335 7858.41 995.19 54001.96 88888.00 2018-12-01 23:39:22.000 335 7858.37 995.18 54001.85 88888.00 2018-12-01 23:39:23.000 335 7858.31 995.18 54001.74 88888.00 2018-12-01 23:39:24.000 335 7858.24 995.18 54001.62 88888.00 2018-12-01 23:39:25.000 335 7858.18 995.18 54001.51 88888.00 2018-12-01 23:39:26.000 335 7858.12 995.19 54001.41 88888.00 2018-12-01 23:39:27.000 335 7858.06 995.22 54001.30 88888.00 2018-12-01 23:39:28.000 335 7858.01 995.24 54001.20 88888.00 2018-12-01 23:39:29.000 335 7857.96 995.25 54001.10 88888.00 2018-12-01 23:39:30.000 335 7857.93 995.27 54001.00 88888.00 2018-12-01 23:39:31.000 335 7857.90 995.30 54000.92 88888.00 2018-12-01 23:39:32.000 335 7857.87 995.33 54000.84 88888.00 2018-12-01 23:39:33.000 335 7857.84 995.37 54000.74 88888.00 2018-12-01 23:39:34.000 335 7857.82 995.43 54000.64 88888.00 2018-12-01 23:39:35.000 335 7857.82 995.48 54000.55 88888.00 2018-12-01 23:39:36.000 335 7857.80 995.51 54000.48 88888.00 2018-12-01 23:39:37.000 335 7857.77 995.55 54000.40 88888.00 2018-12-01 23:39:38.000 335 7857.76 995.60 54000.33 88888.00 2018-12-01 23:39:39.000 335 7857.75 995.66 54000.25 88888.00 2018-12-01 23:39:40.000 335 7857.74 995.71 54000.17 88888.00 2018-12-01 23:39:41.000 335 7857.73 995.73 54000.10 88888.00 2018-12-01 23:39:42.000 335 7857.72 995.77 54000.01 88888.00 2018-12-01 23:39:43.000 335 7857.71 995.83 53999.93 88888.00 2018-12-01 23:39:44.000 335 7857.69 995.88 53999.85 88888.00 2018-12-01 23:39:45.000 335 7857.65 995.93 53999.78 88888.00 2018-12-01 23:39:46.000 335 7857.65 995.98 53999.71 88888.00 2018-12-01 23:39:47.000 335 7857.65 996.03 53999.62 88888.00 2018-12-01 23:39:48.000 335 7857.65 996.09 53999.54 88888.00 2018-12-01 23:39:49.000 335 7857.63 996.16 53999.48 88888.00 2018-12-01 23:39:50.000 335 7857.63 996.21 53999.41 88888.00 2018-12-01 23:39:51.000 335 7857.65 996.26 53999.34 88888.00 2018-12-01 23:39:52.000 335 7857.66 996.30 53999.27 88888.00 2018-12-01 23:39:53.000 335 7857.67 996.35 53999.21 88888.00 2018-12-01 23:39:54.000 335 7857.68 996.41 53999.14 88888.00 2018-12-01 23:39:55.000 335 7857.70 996.48 53999.08 88888.00 2018-12-01 23:39:56.000 335 7857.72 996.54 53999.03 88888.00 2018-12-01 23:39:57.000 335 7857.73 996.60 53998.98 88888.00 2018-12-01 23:39:58.000 335 7857.75 996.65 53998.91 88888.00 2018-12-01 23:39:59.000 335 7857.76 996.73 53998.83 88888.00 2018-12-01 23:40:00.000 335 7857.76 996.80 53998.76 88888.00 2018-12-01 23:40:01.000 335 7857.77 996.86 53998.69 88888.00 2018-12-01 23:40:02.000 335 7857.78 996.93 53998.62 88888.00 2018-12-01 23:40:03.000 335 7857.79 997.00 53998.57 88888.00 2018-12-01 23:40:04.000 335 7857.80 997.08 53998.51 88888.00 2018-12-01 23:40:05.000 335 7857.81 997.16 53998.45 88888.00 2018-12-01 23:40:06.000 335 7857.83 997.23 53998.38 88888.00 2018-12-01 23:40:07.000 335 7857.84 997.30 53998.32 88888.00 2018-12-01 23:40:08.000 335 7857.85 997.38 53998.27 88888.00 2018-12-01 23:40:09.000 335 7857.87 997.47 53998.22 88888.00 2018-12-01 23:40:10.000 335 7857.90 997.54 53998.14 88888.00 2018-12-01 23:40:11.000 335 7857.91 997.60 53998.08 88888.00 2018-12-01 23:40:12.000 335 7857.93 997.69 53998.05 88888.00 2018-12-01 23:40:13.000 335 7857.96 997.78 53998.01 88888.00 2018-12-01 23:40:14.000 335 7857.99 997.85 53997.96 88888.00 2018-12-01 23:40:15.000 335 7858.03 997.95 53997.91 88888.00 2018-12-01 23:40:16.000 335 7858.06 998.04 53997.87 88888.00 2018-12-01 23:40:17.000 335 7858.11 998.09 53997.83 88888.00 2018-12-01 23:40:18.000 335 7858.15 998.17 53997.79 88888.00 2018-12-01 23:40:19.000 335 7858.18 998.24 53997.75 88888.00 2018-12-01 23:40:20.000 335 7858.23 998.33 53997.72 88888.00 2018-12-01 23:40:21.000 335 7858.30 998.43 53997.69 88888.00 2018-12-01 23:40:22.000 335 7858.36 998.54 53997.67 88888.00 2018-12-01 23:40:23.000 335 7858.42 998.64 53997.65 88888.00 2018-12-01 23:40:24.000 335 7858.48 998.74 53997.63 88888.00 2018-12-01 23:40:25.000 335 7858.54 998.83 53997.61 88888.00 2018-12-01 23:40:26.000 335 7858.59 998.90 53997.59 88888.00 2018-12-01 23:40:27.000 335 7858.65 998.98 53997.56 88888.00 2018-12-01 23:40:28.000 335 7858.72 999.09 53997.53 88888.00 2018-12-01 23:40:29.000 335 7858.79 999.22 53997.49 88888.00 2018-12-01 23:40:30.000 335 7858.86 999.33 53997.46 88888.00 2018-12-01 23:40:31.000 335 7858.92 999.43 53997.43 88888.00 2018-12-01 23:40:32.000 335 7858.97 999.53 53997.41 88888.00 2018-12-01 23:40:33.000 335 7859.04 999.64 53997.39 88888.00 2018-12-01 23:40:34.000 335 7859.11 999.76 53997.39 88888.00 2018-12-01 23:40:35.000 335 7859.19 999.87 53997.37 88888.00 2018-12-01 23:40:36.000 335 7859.26 999.98 53997.36 88888.00 2018-12-01 23:40:37.000 335 7859.34 1000.09 53997.36 88888.00 2018-12-01 23:40:38.000 335 7859.42 1000.19 53997.35 88888.00 2018-12-01 23:40:39.000 335 7859.50 1000.31 53997.34 88888.00 2018-12-01 23:40:40.000 335 7859.59 1000.43 53997.32 88888.00 2018-12-01 23:40:41.000 335 7859.66 1000.56 53997.30 88888.00 2018-12-01 23:40:42.000 335 7859.73 1000.67 53997.29 88888.00 2018-12-01 23:40:43.000 335 7859.80 1000.78 53997.27 88888.00 2018-12-01 23:40:44.000 335 7859.87 1000.90 53997.26 88888.00 2018-12-01 23:40:45.000 335 7859.95 1001.03 53997.25 88888.00 2018-12-01 23:40:46.000 335 7860.02 1001.14 53997.23 88888.00 2018-12-01 23:40:47.000 335 7860.08 1001.26 53997.23 88888.00 2018-12-01 23:40:48.000 335 7860.15 1001.38 53997.22 88888.00 2018-12-01 23:40:49.000 335 7860.23 1001.51 53997.21 88888.00 2018-12-01 23:40:50.000 335 7860.32 1001.62 53997.18 88888.00 2018-12-01 23:40:51.000 335 7860.40 1001.74 53997.18 88888.00 2018-12-01 23:40:52.000 335 7860.47 1001.87 53997.19 88888.00 2018-12-01 23:40:53.000 335 7860.55 1002.00 53997.20 88888.00 2018-12-01 23:40:54.000 335 7860.64 1002.12 53997.20 88888.00 2018-12-01 23:40:55.000 335 7860.73 1002.24 53997.20 88888.00 2018-12-01 23:40:56.000 335 7860.83 1002.38 53997.22 88888.00 2018-12-01 23:40:57.000 335 7860.93 1002.50 53997.23 88888.00 2018-12-01 23:40:58.000 335 7861.00 1002.60 53997.24 88888.00 2018-12-01 23:40:59.000 335 7861.07 1002.72 53997.24 88888.00 2018-12-01 23:41:00.000 335 7861.16 1002.85 53997.25 88888.00 2018-12-01 23:41:01.000 335 7861.25 1002.98 53997.25 88888.00 2018-12-01 23:41:02.000 335 7861.33 1003.12 53997.24 88888.00 2018-12-01 23:41:03.000 335 7861.42 1003.24 53997.23 88888.00 2018-12-01 23:41:04.000 335 7861.49 1003.35 53997.24 88888.00 2018-12-01 23:41:05.000 335 7861.57 1003.48 53997.26 88888.00 2018-12-01 23:41:06.000 335 7861.65 1003.62 53997.27 88888.00 2018-12-01 23:41:07.000 335 7861.74 1003.75 53997.26 88888.00 2018-12-01 23:41:08.000 335 7861.82 1003.88 53997.27 88888.00 2018-12-01 23:41:09.000 335 7861.87 1003.99 53997.28 88888.00 2018-12-01 23:41:10.000 335 7861.95 1004.10 53997.29 88888.00 2018-12-01 23:41:11.000 335 7862.06 1004.24 53997.29 88888.00 2018-12-01 23:41:12.000 335 7862.14 1004.40 53997.30 88888.00 2018-12-01 23:41:13.000 335 7862.21 1004.53 53997.33 88888.00 2018-12-01 23:41:14.000 335 7862.30 1004.65 53997.36 88888.00 2018-12-01 23:41:15.000 335 7862.39 1004.78 53997.37 88888.00 2018-12-01 23:41:16.000 335 7862.49 1004.92 53997.39 88888.00 2018-12-01 23:41:17.000 335 7862.60 1005.08 53997.43 88888.00 2018-12-01 23:41:18.000 335 7862.71 1005.21 53997.46 88888.00 2018-12-01 23:41:19.000 335 7862.82 1005.33 53997.48 88888.00 2018-12-01 23:41:20.000 335 7862.93 1005.47 53997.52 88888.00 2018-12-01 23:41:21.000 335 7863.05 1005.62 53997.55 88888.00 2018-12-01 23:41:22.000 335 7863.16 1005.77 53997.58 88888.00 2018-12-01 23:41:23.000 335 7863.28 1005.90 53997.62 88888.00 2018-12-01 23:41:24.000 335 7863.40 1006.03 53997.68 88888.00 2018-12-01 23:41:25.000 335 7863.54 1006.16 53997.72 88888.00 2018-12-01 23:41:26.000 335 7863.66 1006.30 53997.77 88888.00 2018-12-01 23:41:27.000 335 7863.78 1006.45 53997.82 88888.00 2018-12-01 23:41:28.000 335 7863.91 1006.59 53997.87 88888.00 2018-12-01 23:41:29.000 335 7864.04 1006.72 53997.92 88888.00 2018-12-01 23:41:30.000 335 7864.16 1006.86 53997.97 88888.00 2018-12-01 23:41:31.000 335 7864.29 1007.01 53998.03 88888.00 2018-12-01 23:41:32.000 335 7864.44 1007.15 53998.09 88888.00 2018-12-01 23:41:33.000 335 7864.56 1007.27 53998.14 88888.00 2018-12-01 23:41:34.000 335 7864.68 1007.40 53998.20 88888.00 2018-12-01 23:41:35.000 335 7864.80 1007.53 53998.27 88888.00 2018-12-01 23:41:36.000 335 7864.95 1007.67 53998.33 88888.00 2018-12-01 23:41:37.000 335 7865.09 1007.81 53998.39 88888.00 2018-12-01 23:41:38.000 335 7865.21 1007.95 53998.46 88888.00 2018-12-01 23:41:39.000 335 7865.35 1008.09 53998.54 88888.00 2018-12-01 23:41:40.000 335 7865.50 1008.22 53998.62 88888.00 2018-12-01 23:41:41.000 335 7865.66 1008.36 53998.70 88888.00 2018-12-01 23:41:42.000 335 7865.81 1008.50 53998.79 88888.00 2018-12-01 23:41:43.000 335 7865.96 1008.62 53998.89 88888.00 2018-12-01 23:41:44.000 335 7866.11 1008.73 53998.99 88888.00 2018-12-01 23:41:45.000 335 7866.26 1008.86 53999.10 88888.00 2018-12-01 23:41:46.000 335 7866.40 1008.98 53999.20 88888.00 2018-12-01 23:41:47.000 335 7866.56 1009.09 53999.27 88888.00 2018-12-01 23:41:48.000 335 7866.72 1009.20 53999.36 88888.00 2018-12-01 23:41:49.000 335 7866.85 1009.31 53999.46 88888.00 2018-12-01 23:41:50.000 335 7866.98 1009.42 53999.56 88888.00 2018-12-01 23:41:51.000 335 7867.11 1009.52 53999.66 88888.00 2018-12-01 23:41:52.000 335 7867.26 1009.62 53999.76 88888.00 2018-12-01 23:41:53.000 335 7867.42 1009.72 53999.87 88888.00 2018-12-01 23:41:54.000 335 7867.57 1009.83 53999.98 88888.00 2018-12-01 23:41:55.000 335 7867.72 1009.93 54000.10 88888.00 2018-12-01 23:41:56.000 335 7867.86 1010.02 54000.22 88888.00 2018-12-01 23:41:57.000 335 7868.01 1010.12 54000.36 88888.00 2018-12-01 23:41:58.000 335 7868.16 1010.21 54000.49 88888.00 2018-12-01 23:41:59.000 335 7868.31 1010.31 54000.63 88888.00 2018-12-01 23:42:00.000 335 7868.45 1010.39 54000.76 88888.00 2018-12-01 23:42:01.000 335 7868.59 1010.45 54000.88 88888.00 2018-12-01 23:42:02.000 335 7868.72 1010.52 54001.02 88888.00 2018-12-01 23:42:03.000 335 7868.84 1010.60 54001.14 88888.00 2018-12-01 23:42:04.000 335 7868.97 1010.67 54001.27 88888.00 2018-12-01 23:42:05.000 335 7869.11 1010.74 54001.42 88888.00 2018-12-01 23:42:06.000 335 7869.25 1010.79 54001.57 88888.00 2018-12-01 23:42:07.000 335 7869.37 1010.84 54001.72 88888.00 2018-12-01 23:42:08.000 335 7869.48 1010.90 54001.86 88888.00 2018-12-01 23:42:09.000 335 7869.60 1010.95 54001.98 88888.00 2018-12-01 23:42:10.000 335 7869.71 1011.01 54002.11 88888.00 2018-12-01 23:42:11.000 335 7869.82 1011.08 54002.25 88888.00 2018-12-01 23:42:12.000 335 7869.94 1011.13 54002.39 88888.00 2018-12-01 23:42:13.000 335 7870.04 1011.17 54002.53 88888.00 2018-12-01 23:42:14.000 335 7870.13 1011.20 54002.70 88888.00 2018-12-01 23:42:15.000 335 7870.22 1011.24 54002.85 88888.00 2018-12-01 23:42:16.000 335 7870.30 1011.28 54003.00 88888.00 2018-12-01 23:42:17.000 335 7870.40 1011.29 54003.17 88888.00 2018-12-01 23:42:18.000 335 7870.50 1011.31 54003.32 88888.00 2018-12-01 23:42:19.000 335 7870.58 1011.33 54003.45 88888.00 2018-12-01 23:42:20.000 335 7870.66 1011.35 54003.60 88888.00 2018-12-01 23:42:21.000 335 7870.73 1011.36 54003.76 88888.00 2018-12-01 23:42:22.000 335 7870.79 1011.38 54003.92 88888.00 2018-12-01 23:42:23.000 335 7870.86 1011.39 54004.06 88888.00 2018-12-01 23:42:24.000 335 7870.95 1011.40 54004.21 88888.00 2018-12-01 23:42:25.000 335 7871.01 1011.39 54004.38 88888.00 2018-12-01 23:42:26.000 335 7871.06 1011.37 54004.55 88888.00 2018-12-01 23:42:27.000 335 7871.09 1011.37 54004.70 88888.00 2018-12-01 23:42:28.000 335 7871.13 1011.38 54004.84 88888.00 2018-12-01 23:42:29.000 335 7871.18 1011.39 54004.98 88888.00 2018-12-01 23:42:30.000 335 7871.23 1011.37 54005.12 88888.00 2018-12-01 23:42:31.000 335 7871.25 1011.36 54005.27 88888.00 2018-12-01 23:42:32.000 335 7871.25 1011.37 54005.40 88888.00 2018-12-01 23:42:33.000 335 7871.27 1011.35 54005.54 88888.00 2018-12-01 23:42:34.000 335 7871.29 1011.31 54005.67 88888.00 2018-12-01 23:42:35.000 335 7871.29 1011.29 54005.80 88888.00 2018-12-01 23:42:36.000 335 7871.29 1011.26 54005.93 88888.00 2018-12-01 23:42:37.000 335 7871.28 1011.25 54006.06 88888.00 2018-12-01 23:42:38.000 335 7871.27 1011.23 54006.18 88888.00 2018-12-01 23:42:39.000 335 7871.25 1011.20 54006.30 88888.00 2018-12-01 23:42:40.000 335 7871.23 1011.18 54006.43 88888.00 2018-12-01 23:42:41.000 335 7871.19 1011.15 54006.55 88888.00 2018-12-01 23:42:42.000 335 7871.15 1011.11 54006.68 88888.00 2018-12-01 23:42:43.000 335 7871.13 1011.07 54006.79 88888.00 2018-12-01 23:42:44.000 335 7871.10 1011.04 54006.90 88888.00 2018-12-01 23:42:45.000 335 7871.03 1011.01 54007.02 88888.00 2018-12-01 23:42:46.000 335 7870.98 1010.98 54007.12 88888.00 2018-12-01 23:42:47.000 335 7870.94 1010.93 54007.22 88888.00 2018-12-01 23:42:48.000 335 7870.90 1010.88 54007.33 88888.00 2018-12-01 23:42:49.000 335 7870.82 1010.84 54007.44 88888.00 2018-12-01 23:42:50.000 335 7870.75 1010.79 54007.55 88888.00 2018-12-01 23:42:51.000 335 7870.68 1010.76 54007.65 88888.00 2018-12-01 23:42:52.000 335 7870.61 1010.72 54007.76 88888.00 2018-12-01 23:42:53.000 335 7870.54 1010.67 54007.86 88888.00 2018-12-01 23:42:54.000 335 7870.47 1010.64 54007.95 88888.00 2018-12-01 23:42:55.000 335 7870.40 1010.59 54008.05 88888.00 2018-12-01 23:42:56.000 335 7870.31 1010.55 54008.15 88888.00 2018-12-01 23:42:57.000 335 7870.22 1010.51 54008.27 88888.00 2018-12-01 23:42:58.000 335 7870.16 1010.46 54008.39 88888.00 2018-12-01 23:42:59.000 335 7870.08 1010.41 54008.50 88888.00 2018-12-01 23:43:00.000 335 7870.02 1010.37 54008.62 88888.00 2018-12-01 23:43:01.000 335 7869.96 1010.32 54008.75 88888.00 2018-12-01 23:43:02.000 335 7869.89 1010.25 54008.87 88888.00 2018-12-01 23:43:03.000 335 7869.81 1010.18 54008.98 88888.00 2018-12-01 23:43:04.000 335 7869.75 1010.14 54009.11 88888.00 2018-12-01 23:43:05.000 335 7869.67 1010.10 54009.23 88888.00 2018-12-01 23:43:06.000 335 7869.59 1010.05 54009.36 88888.00 2018-12-01 23:43:07.000 335 7869.52 1009.97 54009.47 88888.00 2018-12-01 23:43:08.000 335 7869.45 1009.91 54009.59 88888.00 2018-12-01 23:43:09.000 335 7869.37 1009.86 54009.71 88888.00 2018-12-01 23:43:10.000 335 7869.30 1009.81 54009.84 88888.00 2018-12-01 23:43:11.000 335 7869.22 1009.74 54009.96 88888.00 2018-12-01 23:43:12.000 335 7869.13 1009.69 54010.08 88888.00 2018-12-01 23:43:13.000 335 7869.04 1009.64 54010.20 88888.00 2018-12-01 23:43:14.000 335 7868.96 1009.57 54010.32 88888.00 2018-12-01 23:43:15.000 335 7868.86 1009.49 54010.44 88888.00 2018-12-01 23:43:16.000 335 7868.77 1009.42 54010.54 88888.00 2018-12-01 23:43:17.000 335 7868.69 1009.37 54010.66 88888.00 2018-12-01 23:43:18.000 335 7868.59 1009.31 54010.78 88888.00 2018-12-01 23:43:19.000 335 7868.49 1009.23 54010.91 88888.00 2018-12-01 23:43:20.000 335 7868.38 1009.17 54011.03 88888.00 2018-12-01 23:43:21.000 335 7868.29 1009.14 54011.13 88888.00 2018-12-01 23:43:22.000 335 7868.20 1009.09 54011.24 88888.00 2018-12-01 23:43:23.000 335 7868.11 1009.03 54011.35 88888.00 2018-12-01 23:43:24.000 335 7868.04 1008.98 54011.46 88888.00 2018-12-01 23:43:25.000 335 7867.95 1008.93 54011.58 88888.00 2018-12-01 23:43:26.000 335 7867.84 1008.88 54011.70 88888.00 2018-12-01 23:43:27.000 335 7867.73 1008.81 54011.80 88888.00 2018-12-01 23:43:28.000 335 7867.64 1008.74 54011.91 88888.00 2018-12-01 23:43:29.000 335 7867.56 1008.68 54012.00 88888.00 2018-12-01 23:43:30.000 335 7867.44 1008.61 54012.10 88888.00 2018-12-01 23:43:31.000 335 7867.32 1008.55 54012.20 88888.00 2018-12-01 23:43:32.000 335 7867.22 1008.50 54012.30 88888.00 2018-12-01 23:43:33.000 335 7867.12 1008.43 54012.40 88888.00 2018-12-01 23:43:34.000 335 7867.00 1008.35 54012.50 88888.00 2018-12-01 23:43:35.000 335 7866.88 1008.29 54012.58 88888.00 2018-12-01 23:43:36.000 335 7866.77 1008.23 54012.67 88888.00 2018-12-01 23:43:37.000 335 7866.66 1008.16 54012.77 88888.00 2018-12-01 23:43:38.000 335 7866.55 1008.09 54012.87 88888.00 2018-12-01 23:43:39.000 335 7866.43 1008.03 54012.95 88888.00 2018-12-01 23:43:40.000 335 7866.30 1007.97 54013.04 88888.00 2018-12-01 23:43:41.000 335 7866.18 1007.92 54013.13 88888.00 2018-12-01 23:43:42.000 335 7866.05 1007.85 54013.21 88888.00 2018-12-01 23:43:43.000 335 7865.94 1007.79 54013.28 88888.00 2018-12-01 23:43:44.000 335 7865.84 1007.74 54013.37 88888.00 2018-12-01 23:43:45.000 335 7865.73 1007.68 54013.46 88888.00 2018-12-01 23:43:46.000 335 7865.61 1007.63 54013.53 88888.00 2018-12-01 23:43:47.000 335 7865.51 1007.58 54013.61 88888.00 2018-12-01 23:43:48.000 335 7865.40 1007.51 54013.69 88888.00 2018-12-01 23:43:49.000 335 7865.28 1007.45 54013.77 88888.00 2018-12-01 23:43:50.000 335 7865.17 1007.39 54013.84 88888.00 2018-12-01 23:43:51.000 335 7865.08 1007.33 54013.93 88888.00 2018-12-01 23:43:52.000 335 7864.97 1007.28 54014.02 88888.00 2018-12-01 23:43:53.000 335 7864.86 1007.25 54014.12 88888.00 2018-12-01 23:43:54.000 335 7864.77 1007.19 54014.21 88888.00 2018-12-01 23:43:55.000 335 7864.67 1007.13 54014.30 88888.00 2018-12-01 23:43:56.000 335 7864.59 1007.08 54014.39 88888.00 2018-12-01 23:43:57.000 335 7864.50 1007.04 54014.46 88888.00 2018-12-01 23:43:58.000 335 7864.41 1007.00 54014.54 88888.00 2018-12-01 23:43:59.000 335 7864.32 1006.96 54014.63 88888.00 2018-12-01 23:44:00.000 335 7864.24 1006.93 54014.71 88888.00 2018-12-01 23:44:01.000 335 7864.18 1006.89 54014.80 88888.00 2018-12-01 23:44:02.000 335 7864.11 1006.84 54014.90 88888.00 2018-12-01 23:44:03.000 335 7864.04 1006.80 54014.99 88888.00 2018-12-01 23:44:04.000 335 7863.96 1006.76 54015.08 88888.00 2018-12-01 23:44:05.000 335 7863.89 1006.72 54015.17 88888.00 2018-12-01 23:44:06.000 335 7863.82 1006.69 54015.26 88888.00 2018-12-01 23:44:07.000 335 7863.76 1006.66 54015.34 88888.00 2018-12-01 23:44:08.000 335 7863.69 1006.61 54015.41 88888.00 2018-12-01 23:44:09.000 335 7863.60 1006.58 54015.48 88888.00 2018-12-01 23:44:10.000 335 7863.52 1006.54 54015.54 88888.00 2018-12-01 23:44:11.000 335 7863.45 1006.51 54015.61 88888.00 2018-12-01 23:44:12.000 335 7863.36 1006.49 54015.68 88888.00 2018-12-01 23:44:13.000 335 7863.28 1006.44 54015.77 88888.00 2018-12-01 23:44:14.000 335 7863.21 1006.38 54015.84 88888.00 2018-12-01 23:44:15.000 335 7863.14 1006.34 54015.89 88888.00 2018-12-01 23:44:16.000 335 7863.03 1006.31 54015.95 88888.00 2018-12-01 23:44:17.000 335 7862.94 1006.29 54016.01 88888.00 2018-12-01 23:44:18.000 335 7862.90 1006.27 54016.07 88888.00 2018-12-01 23:44:19.000 335 7862.83 1006.21 54016.12 88888.00 2018-12-01 23:44:20.000 335 7862.73 1006.17 54016.18 88888.00 2018-12-01 23:44:21.000 335 7862.64 1006.17 54016.24 88888.00 2018-12-01 23:44:22.000 335 7862.56 1006.14 54016.29 88888.00 2018-12-01 23:44:23.000 335 7862.48 1006.11 54016.34 88888.00 2018-12-01 23:44:24.000 335 7862.41 1006.09 54016.39 88888.00 2018-12-01 23:44:25.000 335 7862.32 1006.04 54016.43 88888.00 2018-12-01 23:44:26.000 335 7862.22 1006.00 54016.48 88888.00 2018-12-01 23:44:27.000 335 7862.15 1005.96 54016.55 88888.00 2018-12-01 23:44:28.000 335 7862.09 1005.93 54016.62 88888.00 2018-12-01 23:44:29.000 335 7862.04 1005.91 54016.70 88888.00 2018-12-01 23:44:30.000 335 7861.98 1005.87 54016.77 88888.00 2018-12-01 23:44:31.000 335 7861.92 1005.83 54016.85 88888.00 2018-12-01 23:44:32.000 335 7861.86 1005.80 54016.93 88888.00 2018-12-01 23:44:33.000 335 7861.83 1005.74 54017.02 88888.00 2018-12-01 23:44:34.000 335 7861.82 1005.69 54017.09 88888.00 2018-12-01 23:44:35.000 335 7861.79 1005.66 54017.17 88888.00 2018-12-01 23:44:36.000 335 7861.75 1005.59 54017.26 88888.00 2018-12-01 23:44:37.000 335 7861.72 1005.52 54017.35 88888.00 2018-12-01 23:44:38.000 335 7861.68 1005.48 54017.42 88888.00 2018-12-01 23:44:39.000 335 7861.61 1005.43 54017.48 88888.00 2018-12-01 23:44:40.000 335 7861.54 1005.37 54017.52 88888.00 2018-12-01 23:44:41.000 335 7861.47 1005.30 54017.55 88888.00 2018-12-01 23:44:42.000 335 7861.38 1005.22 54017.59 88888.00 2018-12-01 23:44:43.000 335 7861.29 1005.16 54017.62 88888.00 2018-12-01 23:44:44.000 335 7861.18 1005.11 54017.64 88888.00 2018-12-01 23:44:45.000 335 7861.08 1005.04 54017.64 88888.00 2018-12-01 23:44:46.000 335 7860.99 1004.99 54017.65 88888.00 2018-12-01 23:44:47.000 335 7860.90 1004.94 54017.67 88888.00 2018-12-01 23:44:48.000 335 7860.79 1004.88 54017.67 88888.00 2018-12-01 23:44:49.000 335 7860.68 1004.81 54017.66 88888.00 2018-12-01 23:44:50.000 335 7860.55 1004.77 54017.64 88888.00 2018-12-01 23:44:51.000 335 7860.43 1004.74 54017.64 88888.00 2018-12-01 23:44:52.000 335 7860.33 1004.71 54017.63 88888.00 2018-12-01 23:44:53.000 335 7860.21 1004.67 54017.61 88888.00 2018-12-01 23:44:54.000 335 7860.09 1004.62 54017.59 88888.00 2018-12-01 23:44:55.000 335 7859.97 1004.58 54017.58 88888.00 2018-12-01 23:44:56.000 335 7859.87 1004.55 54017.58 88888.00 2018-12-01 23:44:57.000 335 7859.76 1004.52 54017.56 88888.00 2018-12-01 23:44:58.000 335 7859.65 1004.48 54017.54 88888.00 2018-12-01 23:44:59.000 335 7859.55 1004.44 54017.50 88888.00 2018-12-01 23:45:00.000 335 7859.44 1004.40 54017.45 88888.00 2018-12-01 23:45:01.000 335 7859.33 1004.35 54017.42 88888.00 2018-12-01 23:45:02.000 335 7859.22 1004.30 54017.41 88888.00 2018-12-01 23:45:03.000 335 7859.10 1004.26 54017.39 88888.00 2018-12-01 23:45:04.000 335 7859.00 1004.22 54017.36 88888.00 2018-12-01 23:45:05.000 335 7858.89 1004.19 54017.32 88888.00 2018-12-01 23:45:06.000 335 7858.78 1004.16 54017.28 88888.00 2018-12-01 23:45:07.000 335 7858.67 1004.12 54017.23 88888.00 2018-12-01 23:45:08.000 335 7858.55 1004.10 54017.17 88888.00 2018-12-01 23:45:09.000 335 7858.44 1004.10 54017.12 88888.00 2018-12-01 23:45:10.000 335 7858.33 1004.09 54017.08 88888.00 2018-12-01 23:45:11.000 335 7858.21 1004.08 54017.02 88888.00 2018-12-01 23:45:12.000 335 7858.11 1004.06 54016.96 88888.00 2018-12-01 23:45:13.000 335 7858.00 1004.03 54016.92 88888.00 2018-12-01 23:45:14.000 335 7857.87 1004.02 54016.87 88888.00 2018-12-01 23:45:15.000 335 7857.76 1004.04 54016.81 88888.00 2018-12-01 23:45:16.000 335 7857.67 1004.04 54016.74 88888.00 2018-12-01 23:45:17.000 335 7857.55 1004.02 54016.67 88888.00 2018-12-01 23:45:18.000 335 7857.44 1004.03 54016.60 88888.00 2018-12-01 23:45:19.000 335 7857.32 1004.04 54016.53 88888.00 2018-12-01 23:45:20.000 335 7857.20 1004.03 54016.46 88888.00 2018-12-01 23:45:21.000 335 7857.09 1004.04 54016.39 88888.00 2018-12-01 23:45:22.000 335 7856.98 1004.04 54016.32 88888.00 2018-12-01 23:45:23.000 335 7856.87 1004.03 54016.24 88888.00 2018-12-01 23:45:24.000 335 7856.78 1004.03 54016.17 88888.00 2018-12-01 23:45:25.000 335 7856.67 1004.05 54016.10 88888.00 2018-12-01 23:45:26.000 335 7856.55 1004.05 54016.02 88888.00 2018-12-01 23:45:27.000 335 7856.44 1004.04 54015.93 88888.00 2018-12-01 23:45:28.000 335 7856.33 1004.04 54015.85 88888.00 2018-12-01 23:45:29.000 335 7856.22 1004.05 54015.77 88888.00 2018-12-01 23:45:30.000 335 7856.13 1004.05 54015.69 88888.00 2018-12-01 23:45:31.000 335 7856.03 1004.04 54015.62 88888.00 2018-12-01 23:45:32.000 335 7855.92 1004.04 54015.55 88888.00 2018-12-01 23:45:33.000 335 7855.83 1004.05 54015.48 88888.00 2018-12-01 23:45:34.000 335 7855.72 1004.04 54015.40 88888.00 2018-12-01 23:45:35.000 335 7855.62 1004.03 54015.32 88888.00 2018-12-01 23:45:36.000 335 7855.53 1004.05 54015.25 88888.00 2018-12-01 23:45:37.000 335 7855.44 1004.04 54015.18 88888.00 2018-12-01 23:45:38.000 335 7855.36 1004.02 54015.12 88888.00 2018-12-01 23:45:39.000 335 7855.28 1004.01 54015.05 88888.00 2018-12-01 23:45:40.000 335 7855.20 1003.99 54014.99 88888.00 2018-12-01 23:45:41.000 335 7855.12 1003.97 54014.92 88888.00 2018-12-01 23:45:42.000 335 7855.05 1003.96 54014.85 88888.00 2018-12-01 23:45:43.000 335 7854.98 1003.94 54014.78 88888.00 2018-12-01 23:45:44.000 335 7854.90 1003.93 54014.72 88888.00 2018-12-01 23:45:45.000 335 7854.82 1003.92 54014.66 88888.00 2018-12-01 23:45:46.000 335 7854.75 1003.89 54014.60 88888.00 2018-12-01 23:45:47.000 335 7854.68 1003.86 54014.53 88888.00 2018-12-01 23:45:48.000 335 7854.60 1003.82 54014.48 88888.00 2018-12-01 23:45:49.000 335 7854.52 1003.78 54014.42 88888.00 2018-12-01 23:45:50.000 335 7854.47 1003.75 54014.35 88888.00 2018-12-01 23:45:51.000 335 7854.41 1003.71 54014.29 88888.00 2018-12-01 23:45:52.000 335 7854.33 1003.69 54014.23 88888.00 2018-12-01 23:45:53.000 335 7854.28 1003.66 54014.16 88888.00 2018-12-01 23:45:54.000 335 7854.24 1003.62 54014.11 88888.00 2018-12-01 23:45:55.000 335 7854.17 1003.59 54014.06 88888.00 2018-12-01 23:45:56.000 335 7854.11 1003.57 54014.01 88888.00 2018-12-01 23:45:57.000 335 7854.07 1003.56 54013.97 88888.00 2018-12-01 23:45:58.000 335 7854.03 1003.53 54013.93 88888.00 2018-12-01 23:45:59.000 335 7853.99 1003.49 54013.86 88888.00 2018-12-01 23:46:00.000 335 7853.93 1003.45 54013.80 88888.00 2018-12-01 23:46:01.000 335 7853.88 1003.43 54013.75 88888.00 2018-12-01 23:46:02.000 335 7853.85 1003.41 54013.70 88888.00 2018-12-01 23:46:03.000 335 7853.81 1003.39 54013.67 88888.00 2018-12-01 23:46:04.000 335 7853.77 1003.37 54013.63 88888.00 2018-12-01 23:46:05.000 335 7853.73 1003.36 54013.58 88888.00 2018-12-01 23:46:06.000 335 7853.67 1003.34 54013.53 88888.00 2018-12-01 23:46:07.000 335 7853.63 1003.32 54013.47 88888.00 2018-12-01 23:46:08.000 335 7853.60 1003.31 54013.42 88888.00 2018-12-01 23:46:09.000 335 7853.56 1003.30 54013.38 88888.00 2018-12-01 23:46:10.000 335 7853.52 1003.29 54013.34 88888.00 2018-12-01 23:46:11.000 335 7853.49 1003.28 54013.28 88888.00 2018-12-01 23:46:12.000 335 7853.44 1003.27 54013.23 88888.00 2018-12-01 23:46:13.000 335 7853.41 1003.25 54013.19 88888.00 2018-12-01 23:46:14.000 335 7853.38 1003.24 54013.15 88888.00 2018-12-01 23:46:15.000 335 7853.35 1003.25 54013.09 88888.00 2018-12-01 23:46:16.000 335 7853.33 1003.24 54013.04 88888.00 2018-12-01 23:46:17.000 335 7853.30 1003.23 54013.00 88888.00 2018-12-01 23:46:18.000 335 7853.28 1003.22 54012.95 88888.00 2018-12-01 23:46:19.000 335 7853.26 1003.22 54012.92 88888.00 2018-12-01 23:46:20.000 335 7853.24 1003.23 54012.88 88888.00 2018-12-01 23:46:21.000 335 7853.24 1003.23 54012.85 88888.00 2018-12-01 23:46:22.000 335 7853.23 1003.23 54012.82 88888.00 2018-12-01 23:46:23.000 335 7853.20 1003.23 54012.79 88888.00 2018-12-01 23:46:24.000 335 7853.19 1003.23 54012.76 88888.00 2018-12-01 23:46:25.000 335 7853.19 1003.24 54012.72 88888.00 2018-12-01 23:46:26.000 335 7853.19 1003.25 54012.68 88888.00 2018-12-01 23:46:27.000 335 7853.19 1003.25 54012.66 88888.00 2018-12-01 23:46:28.000 335 7853.18 1003.25 54012.64 88888.00 2018-12-01 23:46:29.000 335 7853.17 1003.26 54012.61 88888.00 2018-12-01 23:46:30.000 335 7853.16 1003.27 54012.56 88888.00 2018-12-01 23:46:31.000 335 7853.15 1003.30 54012.52 88888.00 2018-12-01 23:46:32.000 335 7853.14 1003.31 54012.48 88888.00 2018-12-01 23:46:33.000 335 7853.14 1003.31 54012.46 88888.00 2018-12-01 23:46:34.000 335 7853.14 1003.34 54012.44 88888.00 2018-12-01 23:46:35.000 335 7853.14 1003.37 54012.41 88888.00 2018-12-01 23:46:36.000 335 7853.15 1003.38 54012.37 88888.00 2018-12-01 23:46:37.000 335 7853.16 1003.41 54012.34 88888.00 2018-12-01 23:46:38.000 335 7853.17 1003.44 54012.32 88888.00 2018-12-01 23:46:39.000 335 7853.18 1003.45 54012.29 88888.00 2018-12-01 23:46:40.000 335 7853.19 1003.48 54012.27 88888.00 2018-12-01 23:46:41.000 335 7853.22 1003.52 54012.26 88888.00 2018-12-01 23:46:42.000 335 7853.25 1003.54 54012.24 88888.00 2018-12-01 23:46:43.000 335 7853.27 1003.58 54012.21 88888.00 2018-12-01 23:46:44.000 335 7853.29 1003.61 54012.19 88888.00 2018-12-01 23:46:45.000 335 7853.31 1003.65 54012.17 88888.00 2018-12-01 23:46:46.000 335 7853.33 1003.71 54012.14 88888.00 2018-12-01 23:46:47.000 335 7853.34 1003.73 54012.11 88888.00 2018-12-01 23:46:48.000 335 7853.36 1003.75 54012.09 88888.00 2018-12-01 23:46:49.000 335 7853.38 1003.79 54012.06 88888.00 2018-12-01 23:46:50.000 335 7853.41 1003.84 54012.04 88888.00 2018-12-01 23:46:51.000 335 7853.43 1003.89 54012.01 88888.00 2018-12-01 23:46:52.000 335 7853.45 1003.95 54011.97 88888.00 2018-12-01 23:46:53.000 335 7853.46 1003.99 54011.94 88888.00 2018-12-01 23:46:54.000 335 7853.47 1004.03 54011.89 88888.00 2018-12-01 23:46:55.000 335 7853.48 1004.10 54011.86 88888.00 2018-12-01 23:46:56.000 335 7853.50 1004.17 54011.84 88888.00 2018-12-01 23:46:57.000 335 7853.53 1004.24 54011.83 88888.00 2018-12-01 23:46:58.000 335 7853.54 1004.32 54011.80 88888.00 2018-12-01 23:46:59.000 335 7853.54 1004.39 54011.77 88888.00 2018-12-01 23:47:00.000 335 7853.55 1004.45 54011.73 88888.00 2018-12-01 23:47:01.000 335 7853.57 1004.53 54011.70 88888.00 2018-12-01 23:47:02.000 335 7853.58 1004.64 54011.66 88888.00 2018-12-01 23:47:03.000 335 7853.60 1004.73 54011.61 88888.00 2018-12-01 23:47:04.000 335 7853.60 1004.81 54011.57 88888.00 2018-12-01 23:47:05.000 335 7853.60 1004.90 54011.54 88888.00 2018-12-01 23:47:06.000 335 7853.60 1004.97 54011.50 88888.00 2018-12-01 23:47:07.000 335 7853.61 1005.05 54011.48 88888.00 2018-12-01 23:47:08.000 335 7853.61 1005.15 54011.46 88888.00 2018-12-01 23:47:09.000 335 7853.62 1005.25 54011.42 88888.00 2018-12-01 23:47:10.000 335 7853.62 1005.33 54011.37 88888.00 2018-12-01 23:47:11.000 335 7853.62 1005.41 54011.32 88888.00 2018-12-01 23:47:12.000 335 7853.61 1005.49 54011.29 88888.00 2018-12-01 23:47:13.000 335 7853.61 1005.58 54011.24 88888.00 2018-12-01 23:47:14.000 335 7853.62 1005.67 54011.20 88888.00 2018-12-01 23:47:15.000 335 7853.63 1005.77 54011.18 88888.00 2018-12-01 23:47:16.000 335 7853.65 1005.88 54011.16 88888.00 2018-12-01 23:47:17.000 335 7853.68 1005.97 54011.15 88888.00 2018-12-01 23:47:18.000 335 7853.69 1006.05 54011.14 88888.00 2018-12-01 23:47:19.000 335 7853.71 1006.14 54011.12 88888.00 2018-12-01 23:47:20.000 335 7853.74 1006.24 54011.08 88888.00 2018-12-01 23:47:21.000 335 7853.76 1006.33 54011.05 88888.00 2018-12-01 23:47:22.000 335 7853.77 1006.42 54011.02 88888.00 2018-12-01 23:47:23.000 335 7853.78 1006.51 54011.01 88888.00 2018-12-01 23:47:24.000 335 7853.78 1006.61 54010.99 88888.00 2018-12-01 23:47:25.000 335 7853.79 1006.71 54010.95 88888.00 2018-12-01 23:47:26.000 335 7853.79 1006.80 54010.91 88888.00 2018-12-01 23:47:27.000 335 7853.80 1006.89 54010.89 88888.00 2018-12-01 23:47:28.000 335 7853.79 1006.98 54010.86 88888.00 2018-12-01 23:47:29.000 335 7853.78 1007.05 54010.82 88888.00 2018-12-01 23:47:30.000 335 7853.77 1007.10 54010.79 88888.00 2018-12-01 23:47:31.000 335 7853.77 1007.18 54010.75 88888.00 2018-12-01 23:47:32.000 335 7853.77 1007.26 54010.71 88888.00 2018-12-01 23:47:33.000 335 7853.77 1007.30 54010.70 88888.00 2018-12-01 23:47:34.000 335 7853.76 1007.35 54010.67 88888.00 2018-12-01 23:47:35.000 335 7853.75 1007.41 54010.64 88888.00 2018-12-01 23:47:36.000 335 7853.76 1007.47 54010.62 88888.00 2018-12-01 23:47:37.000 335 7853.77 1007.54 54010.60 88888.00 2018-12-01 23:47:38.000 335 7853.78 1007.61 54010.57 88888.00 2018-12-01 23:47:39.000 335 7853.79 1007.67 54010.55 88888.00 2018-12-01 23:47:40.000 335 7853.79 1007.72 54010.53 88888.00 2018-12-01 23:47:41.000 335 7853.78 1007.77 54010.50 88888.00 2018-12-01 23:47:42.000 335 7853.78 1007.82 54010.47 88888.00 2018-12-01 23:47:43.000 335 7853.76 1007.89 54010.44 88888.00 2018-12-01 23:47:44.000 335 7853.74 1007.94 54010.40 88888.00 2018-12-01 23:47:45.000 335 7853.73 1008.00 54010.36 88888.00 2018-12-01 23:47:46.000 335 7853.73 1008.05 54010.32 88888.00 2018-12-01 23:47:47.000 335 7853.72 1008.08 54010.28 88888.00 2018-12-01 23:47:48.000 335 7853.69 1008.10 54010.23 88888.00 2018-12-01 23:47:49.000 335 7853.65 1008.14 54010.20 88888.00 2018-12-01 23:47:50.000 335 7853.64 1008.19 54010.17 88888.00 2018-12-01 23:47:51.000 335 7853.65 1008.22 54010.13 88888.00 2018-12-01 23:47:52.000 335 7853.64 1008.25 54010.11 88888.00 2018-12-01 23:47:53.000 335 7853.62 1008.28 54010.07 88888.00 2018-12-01 23:47:54.000 335 7853.62 1008.31 54010.04 88888.00 2018-12-01 23:47:55.000 335 7853.60 1008.33 54010.01 88888.00 2018-12-01 23:47:56.000 335 7853.58 1008.36 54009.96 88888.00 2018-12-01 23:47:57.000 335 7853.58 1008.38 54009.93 88888.00 2018-12-01 23:47:58.000 335 7853.58 1008.41 54009.89 88888.00 2018-12-01 23:47:59.000 335 7853.58 1008.42 54009.86 88888.00 2018-12-01 23:48:00.000 335 7853.56 1008.43 54009.82 88888.00 2018-12-01 23:48:01.000 335 7853.54 1008.46 54009.80 88888.00 2018-12-01 23:48:02.000 335 7853.53 1008.51 54009.76 88888.00 2018-12-01 23:48:03.000 335 7853.52 1008.54 54009.73 88888.00 2018-12-01 23:48:04.000 335 7853.51 1008.56 54009.71 88888.00 2018-12-01 23:48:05.000 335 7853.50 1008.55 54009.69 88888.00 2018-12-01 23:48:06.000 335 7853.49 1008.54 54009.65 88888.00 2018-12-01 23:48:07.000 335 7853.47 1008.55 54009.62 88888.00 2018-12-01 23:48:08.000 335 7853.44 1008.55 54009.59 88888.00 2018-12-01 23:48:09.000 335 7853.43 1008.57 54009.57 88888.00 2018-12-01 23:48:10.000 335 7853.45 1008.61 54009.55 88888.00 2018-12-01 23:48:11.000 335 7853.47 1008.61 54009.53 88888.00 2018-12-01 23:48:12.000 335 7853.46 1008.60 54009.51 88888.00 2018-12-01 23:48:13.000 335 7853.45 1008.60 54009.50 88888.00 2018-12-01 23:48:14.000 335 7853.47 1008.64 54009.48 88888.00 2018-12-01 23:48:15.000 335 7853.51 1008.66 54009.46 88888.00 2018-12-01 23:48:16.000 335 7853.52 1008.66 54009.45 88888.00 2018-12-01 23:48:17.000 335 7853.53 1008.65 54009.44 88888.00 2018-12-01 23:48:18.000 335 7853.55 1008.66 54009.42 88888.00 2018-12-01 23:48:19.000 335 7853.59 1008.70 54009.41 88888.00 2018-12-01 23:48:20.000 335 7853.62 1008.74 54009.39 88888.00 2018-12-01 23:48:21.000 335 7853.64 1008.76 54009.37 88888.00 2018-12-01 23:48:22.000 335 7853.67 1008.79 54009.36 88888.00 2018-12-01 23:48:23.000 335 7853.69 1008.81 54009.34 88888.00 2018-12-01 23:48:24.000 335 7853.69 1008.86 54009.34 88888.00 2018-12-01 23:48:25.000 335 7853.73 1008.91 54009.34 88888.00 2018-12-01 23:48:26.000 335 7853.79 1008.96 54009.33 88888.00 2018-12-01 23:48:27.000 335 7853.83 1008.99 54009.32 88888.00 2018-12-01 23:48:28.000 335 7853.85 1009.02 54009.30 88888.00 2018-12-01 23:48:29.000 335 7853.87 1009.07 54009.29 88888.00 2018-12-01 23:48:30.000 335 7853.89 1009.11 54009.28 88888.00 2018-12-01 23:48:31.000 335 7853.91 1009.15 54009.26 88888.00 2018-12-01 23:48:32.000 335 7853.95 1009.20 54009.25 88888.00 2018-12-01 23:48:33.000 335 7853.98 1009.21 54009.23 88888.00 2018-12-01 23:48:34.000 335 7853.98 1009.22 54009.22 88888.00 2018-12-01 23:48:35.000 335 7854.00 1009.27 54009.21 88888.00 2018-12-01 23:48:36.000 335 7854.02 1009.31 54009.23 88888.00 2018-12-01 23:48:37.000 335 7854.03 1009.33 54009.24 88888.00 2018-12-01 23:48:38.000 335 7854.06 1009.32 54009.23 88888.00 2018-12-01 23:48:39.000 335 7854.09 1009.31 54009.21 88888.00 2018-12-01 23:48:40.000 335 7854.09 1009.32 54009.20 88888.00 2018-12-01 23:48:41.000 335 7854.09 1009.33 54009.20 88888.00 2018-12-01 23:48:42.000 335 7854.10 1009.33 54009.21 88888.00 2018-12-01 23:48:43.000 335 7854.14 1009.33 54009.20 88888.00 2018-12-01 23:48:44.000 335 7854.17 1009.31 54009.21 88888.00 2018-12-01 23:48:45.000 335 7854.18 1009.30 54009.23 88888.00 2018-12-01 23:48:46.000 335 7854.20 1009.28 54009.23 88888.00 2018-12-01 23:48:47.000 335 7854.24 1009.26 54009.22 88888.00 2018-12-01 23:48:48.000 335 7854.26 1009.24 54009.24 88888.00 2018-12-01 23:48:49.000 335 7854.28 1009.22 54009.26 88888.00 2018-12-01 23:48:50.000 335 7854.32 1009.18 54009.26 88888.00 2018-12-01 23:48:51.000 335 7854.36 1009.15 54009.27 88888.00 2018-12-01 23:48:52.000 335 7854.38 1009.13 54009.29 88888.00 2018-12-01 23:48:53.000 335 7854.39 1009.10 54009.29 88888.00 2018-12-01 23:48:54.000 335 7854.40 1009.06 54009.30 88888.00 2018-12-01 23:48:55.000 335 7854.43 1009.02 54009.32 88888.00 2018-12-01 23:48:56.000 335 7854.45 1009.00 54009.33 88888.00 2018-12-01 23:48:57.000 335 7854.47 1008.99 54009.33 88888.00 2018-12-01 23:48:58.000 335 7854.50 1008.95 54009.34 88888.00 2018-12-01 23:48:59.000 335 7854.52 1008.90 54009.36 88888.00 2018-12-01 23:49:00.000 335 7854.53 1008.86 54009.36 88888.00 2018-12-01 23:49:01.000 335 7854.55 1008.84 54009.37 88888.00 2018-12-01 23:49:02.000 335 7854.60 1008.82 54009.39 88888.00 2018-12-01 23:49:03.000 335 7854.63 1008.79 54009.41 88888.00 2018-12-01 23:49:04.000 335 7854.65 1008.75 54009.43 88888.00 2018-12-01 23:49:05.000 335 7854.68 1008.70 54009.43 88888.00 2018-12-01 23:49:06.000 335 7854.72 1008.65 54009.43 88888.00 2018-12-01 23:49:07.000 335 7854.75 1008.61 54009.45 88888.00 2018-12-01 23:49:08.000 335 7854.77 1008.59 54009.47 88888.00 2018-12-01 23:49:09.000 335 7854.80 1008.55 54009.50 88888.00 2018-12-01 23:49:10.000 335 7854.85 1008.49 54009.52 88888.00 2018-12-01 23:49:11.000 335 7854.90 1008.44 54009.54 88888.00 2018-12-01 23:49:12.000 335 7854.93 1008.42 54009.55 88888.00 2018-12-01 23:49:13.000 335 7854.96 1008.40 54009.57 88888.00 2018-12-01 23:49:14.000 335 7854.98 1008.38 54009.59 88888.00 2018-12-01 23:49:15.000 335 7855.01 1008.34 54009.60 88888.00 2018-12-01 23:49:16.000 335 7855.03 1008.29 54009.61 88888.00 2018-12-01 23:49:17.000 335 7855.05 1008.26 54009.62 88888.00 2018-12-01 23:49:18.000 335 7855.07 1008.24 54009.64 88888.00 2018-12-01 23:49:19.000 335 7855.10 1008.22 54009.65 88888.00 2018-12-01 23:49:20.000 335 7855.12 1008.18 54009.66 88888.00 2018-12-01 23:49:21.000 335 7855.15 1008.16 54009.66 88888.00 2018-12-01 23:49:22.000 335 7855.18 1008.13 54009.67 88888.00 2018-12-01 23:49:23.000 335 7855.20 1008.11 54009.68 88888.00 2018-12-01 23:49:24.000 335 7855.21 1008.08 54009.69 88888.00 2018-12-01 23:49:25.000 335 7855.21 1008.03 54009.69 88888.00 2018-12-01 23:49:26.000 335 7855.22 1007.99 54009.68 88888.00 2018-12-01 23:49:27.000 335 7855.23 1007.98 54009.68 88888.00 2018-12-01 23:49:28.000 335 7855.23 1007.97 54009.68 88888.00 2018-12-01 23:49:29.000 335 7855.21 1007.93 54009.68 88888.00 2018-12-01 23:49:30.000 335 7855.19 1007.89 54009.68 88888.00 2018-12-01 23:49:31.000 335 7855.18 1007.86 54009.67 88888.00 2018-12-01 23:49:32.000 335 7855.17 1007.81 54009.65 88888.00 2018-12-01 23:49:33.000 335 7855.16 1007.77 54009.65 88888.00 2018-12-01 23:49:34.000 335 7855.15 1007.73 54009.65 88888.00 2018-12-01 23:49:35.000 335 7855.13 1007.68 54009.64 88888.00 2018-12-01 23:49:36.000 335 7855.11 1007.64 54009.63 88888.00 2018-12-01 23:49:37.000 335 7855.09 1007.60 54009.62 88888.00 2018-12-01 23:49:38.000 335 7855.07 1007.55 54009.61 88888.00 2018-12-01 23:49:39.000 335 7855.05 1007.50 54009.61 88888.00 2018-12-01 23:49:40.000 335 7855.02 1007.46 54009.60 88888.00 2018-12-01 23:49:41.000 335 7855.00 1007.42 54009.59 88888.00 2018-12-01 23:49:42.000 335 7854.99 1007.38 54009.58 88888.00 2018-12-01 23:49:43.000 335 7854.97 1007.33 54009.57 88888.00 2018-12-01 23:49:44.000 335 7854.95 1007.29 54009.55 88888.00 2018-12-01 23:49:45.000 335 7854.93 1007.25 54009.54 88888.00 2018-12-01 23:49:46.000 335 7854.92 1007.22 54009.54 88888.00 2018-12-01 23:49:47.000 335 7854.91 1007.17 54009.54 88888.00 2018-12-01 23:49:48.000 335 7854.90 1007.13 54009.54 88888.00 2018-12-01 23:49:49.000 335 7854.90 1007.10 54009.54 88888.00 2018-12-01 23:49:50.000 335 7854.91 1007.05 54009.53 88888.00 2018-12-01 23:49:51.000 335 7854.90 1007.01 54009.52 88888.00 2018-12-01 23:49:52.000 335 7854.90 1006.98 54009.51 88888.00 2018-12-01 23:49:53.000 335 7854.90 1006.93 54009.52 88888.00 2018-12-01 23:49:54.000 335 7854.90 1006.89 54009.53 88888.00 2018-12-01 23:49:55.000 335 7854.89 1006.85 54009.53 88888.00 2018-12-01 23:49:56.000 335 7854.87 1006.80 54009.53 88888.00 2018-12-01 23:49:57.000 335 7854.86 1006.75 54009.51 88888.00 2018-12-01 23:49:58.000 335 7854.86 1006.72 54009.50 88888.00 2018-12-01 23:49:59.000 335 7854.85 1006.70 54009.49 88888.00 2018-12-01 23:50:00.000 335 7854.85 1006.66 54009.48 88888.00 2018-12-01 23:50:01.000 335 7854.84 1006.61 54009.46 88888.00 2018-12-01 23:50:02.000 335 7854.82 1006.58 54009.46 88888.00 2018-12-01 23:50:03.000 335 7854.82 1006.56 54009.46 88888.00 2018-12-01 23:50:04.000 335 7854.82 1006.54 54009.45 88888.00 2018-12-01 23:50:05.000 335 7854.81 1006.53 54009.45 88888.00 2018-12-01 23:50:06.000 335 7854.81 1006.52 54009.45 88888.00 2018-12-01 23:50:07.000 335 7854.82 1006.50 54009.44 88888.00 2018-12-01 23:50:08.000 335 7854.81 1006.50 54009.42 88888.00 2018-12-01 23:50:09.000 335 7854.79 1006.50 54009.41 88888.00 2018-12-01 23:50:10.000 335 7854.77 1006.49 54009.38 88888.00 2018-12-01 23:50:11.000 335 7854.76 1006.50 54009.35 88888.00 2018-12-01 23:50:12.000 335 7854.75 1006.50 54009.34 88888.00 2018-12-01 23:50:13.000 335 7854.73 1006.52 54009.34 88888.00 2018-12-01 23:50:14.000 335 7854.71 1006.52 54009.32 88888.00 2018-12-01 23:50:15.000 335 7854.69 1006.51 54009.29 88888.00 2018-12-01 23:50:16.000 335 7854.68 1006.51 54009.27 88888.00 2018-12-01 23:50:17.000 335 7854.66 1006.52 54009.25 88888.00 2018-12-01 23:50:18.000 335 7854.63 1006.53 54009.25 88888.00 2018-12-01 23:50:19.000 335 7854.61 1006.55 54009.22 88888.00 2018-12-01 23:50:20.000 335 7854.59 1006.56 54009.19 88888.00 2018-12-01 23:50:21.000 335 7854.56 1006.57 54009.18 88888.00 2018-12-01 23:50:22.000 335 7854.52 1006.57 54009.18 88888.00 2018-12-01 23:50:23.000 335 7854.49 1006.58 54009.16 88888.00 2018-12-01 23:50:24.000 335 7854.49 1006.62 54009.14 88888.00 2018-12-01 23:50:25.000 335 7854.47 1006.64 54009.14 88888.00 2018-12-01 23:50:26.000 335 7854.44 1006.65 54009.12 88888.00 2018-12-01 23:50:27.000 335 7854.41 1006.68 54009.11 88888.00 2018-12-01 23:50:28.000 335 7854.41 1006.73 54009.10 88888.00 2018-12-01 23:50:29.000 335 7854.42 1006.78 54009.10 88888.00 2018-12-01 23:50:30.000 335 7854.40 1006.80 54009.11 88888.00 2018-12-01 23:50:31.000 335 7854.39 1006.84 54009.11 88888.00 2018-12-01 23:50:32.000 335 7854.39 1006.90 54009.10 88888.00 2018-12-01 23:50:33.000 335 7854.38 1006.94 54009.09 88888.00 2018-12-01 23:50:34.000 335 7854.37 1006.98 54009.09 88888.00 2018-12-01 23:50:35.000 335 7854.37 1007.04 54009.09 88888.00 2018-12-01 23:50:36.000 335 7854.37 1007.09 54009.10 88888.00 2018-12-01 23:50:37.000 335 7854.36 1007.12 54009.11 88888.00 2018-12-01 23:50:38.000 335 7854.35 1007.14 54009.12 88888.00 2018-12-01 23:50:39.000 335 7854.35 1007.18 54009.12 88888.00 2018-12-01 23:50:40.000 335 7854.35 1007.22 54009.12 88888.00 2018-12-01 23:50:41.000 335 7854.34 1007.24 54009.13 88888.00 2018-12-01 23:50:42.000 335 7854.33 1007.28 54009.14 88888.00 2018-12-01 23:50:43.000 335 7854.35 1007.32 54009.13 88888.00 2018-12-01 23:50:44.000 335 7854.35 1007.35 54009.14 88888.00 2018-12-01 23:50:45.000 335 7854.33 1007.37 54009.16 88888.00 2018-12-01 23:50:46.000 335 7854.31 1007.41 54009.18 88888.00 2018-12-01 23:50:47.000 335 7854.31 1007.45 54009.20 88888.00 2018-12-01 23:50:48.000 335 7854.32 1007.49 54009.22 88888.00 2018-12-01 23:50:49.000 335 7854.34 1007.52 54009.25 88888.00 2018-12-01 23:50:50.000 335 7854.34 1007.56 54009.26 88888.00 2018-12-01 23:50:51.000 335 7854.33 1007.60 54009.26 88888.00 2018-12-01 23:50:52.000 335 7854.33 1007.64 54009.27 88888.00 2018-12-01 23:50:53.000 335 7854.34 1007.68 54009.30 88888.00 2018-12-01 23:50:54.000 335 7854.35 1007.71 54009.31 88888.00 2018-12-01 23:50:55.000 335 7854.36 1007.74 54009.33 88888.00 2018-12-01 23:50:56.000 335 7854.35 1007.79 54009.34 88888.00 2018-12-01 23:50:57.000 335 7854.36 1007.84 54009.35 88888.00 2018-12-01 23:50:58.000 335 7854.37 1007.87 54009.36 88888.00 2018-12-01 23:50:59.000 335 7854.36 1007.89 54009.39 88888.00 2018-12-01 23:51:00.000 335 7854.34 1007.91 54009.43 88888.00 2018-12-01 23:51:01.000 335 7854.34 1007.92 54009.45 88888.00 2018-12-01 23:51:02.000 335 7854.35 1007.93 54009.46 88888.00 2018-12-01 23:51:03.000 335 7854.35 1007.95 54009.48 88888.00 2018-12-01 23:51:04.000 335 7854.37 1007.96 54009.50 88888.00 2018-12-01 23:51:05.000 335 7854.37 1007.96 54009.52 88888.00 2018-12-01 23:51:06.000 335 7854.37 1007.96 54009.55 88888.00 2018-12-01 23:51:07.000 335 7854.37 1007.98 54009.57 88888.00 2018-12-01 23:51:08.000 335 7854.37 1007.98 54009.61 88888.00 2018-12-01 23:51:09.000 335 7854.39 1007.97 54009.63 88888.00 2018-12-01 23:51:10.000 335 7854.41 1007.97 54009.65 88888.00 2018-12-01 23:51:11.000 335 7854.42 1007.97 54009.67 88888.00 2018-12-01 23:51:12.000 335 7854.43 1007.97 54009.71 88888.00 2018-12-01 23:51:13.000 335 7854.45 1007.95 54009.76 88888.00 2018-12-01 23:51:14.000 335 7854.50 1007.93 54009.80 88888.00 2018-12-01 23:51:15.000 335 7854.53 1007.89 54009.83 88888.00 2018-12-01 23:51:16.000 335 7854.53 1007.85 54009.86 88888.00 2018-12-01 23:51:17.000 335 7854.55 1007.81 54009.91 88888.00 2018-12-01 23:51:18.000 335 7854.56 1007.78 54009.96 88888.00 2018-12-01 23:51:19.000 335 7854.57 1007.73 54009.99 88888.00 2018-12-01 23:51:20.000 335 7854.59 1007.68 54010.02 88888.00 2018-12-01 23:51:21.000 335 7854.61 1007.64 54010.04 88888.00 2018-12-01 23:51:22.000 335 7854.62 1007.59 54010.05 88888.00 2018-12-01 23:51:23.000 335 7854.63 1007.53 54010.08 88888.00 2018-12-01 23:51:24.000 335 7854.64 1007.49 54010.12 88888.00 2018-12-01 23:51:25.000 335 7854.64 1007.44 54010.13 88888.00 2018-12-01 23:51:26.000 335 7854.65 1007.38 54010.14 88888.00 2018-12-01 23:51:27.000 335 7854.65 1007.32 54010.18 88888.00 2018-12-01 23:51:28.000 335 7854.64 1007.26 54010.21 88888.00 2018-12-01 23:51:29.000 335 7854.62 1007.20 54010.23 88888.00 2018-12-01 23:51:30.000 335 7854.62 1007.13 54010.25 88888.00 2018-12-01 23:51:31.000 335 7854.63 1007.08 54010.27 88888.00 2018-12-01 23:51:32.000 335 7854.64 1007.03 54010.28 88888.00 2018-12-01 23:51:33.000 335 7854.64 1006.96 54010.30 88888.00 2018-12-01 23:51:34.000 335 7854.63 1006.89 54010.32 88888.00 2018-12-01 23:51:35.000 335 7854.62 1006.84 54010.33 88888.00 2018-12-01 23:51:36.000 335 7854.62 1006.78 54010.35 88888.00 2018-12-01 23:51:37.000 335 7854.62 1006.72 54010.37 88888.00 2018-12-01 23:51:38.000 335 7854.63 1006.65 54010.39 88888.00 2018-12-01 23:51:39.000 335 7854.63 1006.58 54010.43 88888.00 2018-12-01 23:51:40.000 335 7854.63 1006.49 54010.45 88888.00 2018-12-01 23:51:41.000 335 7854.63 1006.41 54010.46 88888.00 2018-12-01 23:51:42.000 335 7854.63 1006.36 54010.48 88888.00 2018-12-01 23:51:43.000 335 7854.63 1006.27 54010.48 88888.00 2018-12-01 23:51:44.000 335 7854.63 1006.18 54010.49 88888.00 2018-12-01 23:51:45.000 335 7854.63 1006.11 54010.51 88888.00 2018-12-01 23:51:46.000 335 7854.62 1006.04 54010.52 88888.00 2018-12-01 23:51:47.000 335 7854.62 1005.95 54010.54 88888.00 2018-12-01 23:51:48.000 335 7854.60 1005.86 54010.56 88888.00 2018-12-01 23:51:49.000 335 7854.60 1005.78 54010.58 88888.00 2018-12-01 23:51:50.000 335 7854.60 1005.70 54010.59 88888.00 2018-12-01 23:51:51.000 335 7854.59 1005.61 54010.61 88888.00 2018-12-01 23:51:52.000 335 7854.58 1005.52 54010.63 88888.00 2018-12-01 23:51:53.000 335 7854.58 1005.42 54010.64 88888.00 2018-12-01 23:51:54.000 335 7854.59 1005.32 54010.65 88888.00 2018-12-01 23:51:55.000 335 7854.60 1005.21 54010.67 88888.00 2018-12-01 23:51:56.000 335 7854.58 1005.11 54010.68 88888.00 2018-12-01 23:51:57.000 335 7854.58 1005.01 54010.68 88888.00 2018-12-01 23:51:58.000 335 7854.58 1004.91 54010.69 88888.00 2018-12-01 23:51:59.000 335 7854.57 1004.82 54010.69 88888.00 2018-12-01 23:52:00.000 335 7854.55 1004.74 54010.69 88888.00 2018-12-01 23:52:01.000 335 7854.54 1004.65 54010.69 88888.00 2018-12-01 23:52:02.000 335 7854.52 1004.54 54010.67 88888.00 2018-12-01 23:52:03.000 335 7854.49 1004.46 54010.65 88888.00 2018-12-01 23:52:04.000 335 7854.45 1004.39 54010.64 88888.00 2018-12-01 23:52:05.000 335 7854.42 1004.32 54010.63 88888.00 2018-12-01 23:52:06.000 335 7854.40 1004.24 54010.62 88888.00 2018-12-01 23:52:07.000 335 7854.37 1004.18 54010.62 88888.00 2018-12-01 23:52:08.000 335 7854.33 1004.10 54010.61 88888.00 2018-12-01 23:52:09.000 335 7854.30 1004.01 54010.58 88888.00 2018-12-01 23:52:10.000 335 7854.28 1003.95 54010.56 88888.00 2018-12-01 23:52:11.000 335 7854.27 1003.88 54010.53 88888.00 2018-12-01 23:52:12.000 335 7854.24 1003.79 54010.52 88888.00 2018-12-01 23:52:13.000 335 7854.22 1003.72 54010.52 88888.00 2018-12-01 23:52:14.000 335 7854.20 1003.65 54010.51 88888.00 2018-12-01 23:52:15.000 335 7854.18 1003.57 54010.51 88888.00 2018-12-01 23:52:16.000 335 7854.16 1003.48 54010.50 88888.00 2018-12-01 23:52:17.000 335 7854.14 1003.41 54010.48 88888.00 2018-12-01 23:52:18.000 335 7854.11 1003.34 54010.46 88888.00 2018-12-01 23:52:19.000 335 7854.06 1003.26 54010.45 88888.00 2018-12-01 23:52:20.000 335 7854.04 1003.18 54010.44 88888.00 2018-12-01 23:52:21.000 335 7854.02 1003.12 54010.42 88888.00 2018-12-01 23:52:22.000 335 7854.00 1003.06 54010.39 88888.00 2018-12-01 23:52:23.000 335 7853.97 1002.99 54010.38 88888.00 2018-12-01 23:52:24.000 335 7853.96 1002.92 54010.37 88888.00 2018-12-01 23:52:25.000 335 7853.95 1002.86 54010.37 88888.00 2018-12-01 23:52:26.000 335 7853.95 1002.83 54010.37 88888.00 2018-12-01 23:52:27.000 335 7853.96 1002.75 54010.38 88888.00 2018-12-01 23:52:28.000 335 7853.95 1002.65 54010.39 88888.00 2018-12-01 23:52:29.000 335 7853.92 1002.57 54010.41 88888.00 2018-12-01 23:52:30.000 335 7853.92 1002.49 54010.42 88888.00 2018-12-01 23:52:31.000 335 7853.93 1002.42 54010.42 88888.00 2018-12-01 23:52:32.000 335 7853.93 1002.35 54010.43 88888.00 2018-12-01 23:52:33.000 335 7853.94 1002.28 54010.43 88888.00 2018-12-01 23:52:34.000 335 7853.95 1002.20 54010.44 88888.00 2018-12-01 23:52:35.000 335 7853.95 1002.11 54010.45 88888.00 2018-12-01 23:52:36.000 335 7853.96 1002.05 54010.46 88888.00 2018-12-01 23:52:37.000 335 7853.99 1001.99 54010.47 88888.00 2018-12-01 23:52:38.000 335 7854.01 1001.90 54010.48 88888.00 2018-12-01 23:52:39.000 335 7854.01 1001.84 54010.50 88888.00 2018-12-01 23:52:40.000 335 7854.01 1001.78 54010.52 88888.00 2018-12-01 23:52:41.000 335 7854.03 1001.70 54010.53 88888.00 2018-12-01 23:52:42.000 335 7854.03 1001.64 54010.54 88888.00 2018-12-01 23:52:43.000 335 7854.05 1001.60 54010.55 88888.00 2018-12-01 23:52:44.000 335 7854.07 1001.56 54010.56 88888.00 2018-12-01 23:52:45.000 335 7854.07 1001.49 54010.56 88888.00 2018-12-01 23:52:46.000 335 7854.04 1001.42 54010.56 88888.00 2018-12-01 23:52:47.000 335 7854.01 1001.37 54010.55 88888.00 2018-12-01 23:52:48.000 335 7853.97 1001.34 54010.55 88888.00 2018-12-01 23:52:49.000 335 7853.96 1001.29 54010.56 88888.00 2018-12-01 23:52:50.000 335 7853.97 1001.23 54010.57 88888.00 2018-12-01 23:52:51.000 335 7853.96 1001.17 54010.57 88888.00 2018-12-01 23:52:52.000 335 7853.93 1001.12 54010.57 88888.00 2018-12-01 23:52:53.000 335 7853.91 1001.07 54010.57 88888.00 2018-12-01 23:52:54.000 335 7853.93 1001.03 54010.57 88888.00 2018-12-01 23:52:55.000 335 7853.93 1000.98 54010.56 88888.00 2018-12-01 23:52:56.000 335 7853.89 1000.92 54010.56 88888.00 2018-12-01 23:52:57.000 335 7853.86 1000.85 54010.55 88888.00 2018-12-01 23:52:58.000 335 7853.84 1000.78 54010.55 88888.00 2018-12-01 23:52:59.000 335 7853.81 1000.70 54010.55 88888.00 2018-12-01 23:53:00.000 335 7853.77 1000.64 54010.55 88888.00 2018-12-01 23:53:01.000 335 7853.74 1000.59 54010.53 88888.00 2018-12-01 23:53:02.000 335 7853.71 1000.52 54010.51 88888.00 2018-12-01 23:53:03.000 335 7853.68 1000.45 54010.49 88888.00 2018-12-01 23:53:04.000 335 7853.63 1000.37 54010.46 88888.00 2018-12-01 23:53:05.000 335 7853.59 1000.32 54010.41 88888.00 2018-12-01 23:53:06.000 335 7853.55 1000.26 54010.40 88888.00 2018-12-01 23:53:07.000 335 7853.51 1000.21 54010.39 88888.00 2018-12-01 23:53:08.000 335 7853.47 1000.18 54010.36 88888.00 2018-12-01 23:53:09.000 335 7853.44 1000.15 54010.31 88888.00 2018-12-01 23:53:10.000 335 7853.42 1000.12 54010.29 88888.00 2018-12-01 23:53:11.000 335 7853.40 1000.10 54010.27 88888.00 2018-12-01 23:53:12.000 335 7853.37 1000.10 54010.25 88888.00 2018-12-01 23:53:13.000 335 7853.36 1000.11 54010.23 88888.00 2018-12-01 23:53:14.000 335 7853.36 1000.13 54010.21 88888.00 2018-12-01 23:53:15.000 335 7853.36 1000.15 54010.20 88888.00 2018-12-01 23:53:16.000 335 7853.35 1000.15 54010.19 88888.00 2018-12-01 23:53:17.000 335 7853.34 1000.15 54010.18 88888.00 2018-12-01 23:53:18.000 335 7853.34 1000.16 54010.17 88888.00 2018-12-01 23:53:19.000 335 7853.35 1000.17 54010.16 88888.00 2018-12-01 23:53:20.000 335 7853.36 1000.19 54010.15 88888.00 2018-12-01 23:53:21.000 335 7853.37 1000.20 54010.15 88888.00 2018-12-01 23:53:22.000 335 7853.37 1000.21 54010.14 88888.00 2018-12-01 23:53:23.000 335 7853.37 1000.24 54010.14 88888.00 2018-12-01 23:53:24.000 335 7853.38 1000.26 54010.14 88888.00 2018-12-01 23:53:25.000 335 7853.40 1000.29 54010.14 88888.00 2018-12-01 23:53:26.000 335 7853.41 1000.32 54010.15 88888.00 2018-12-01 23:53:27.000 335 7853.41 1000.34 54010.16 88888.00 2018-12-01 23:53:28.000 335 7853.44 1000.37 54010.16 88888.00 2018-12-01 23:53:29.000 335 7853.49 1000.42 54010.16 88888.00 2018-12-01 23:53:30.000 335 7853.53 1000.47 54010.17 88888.00 2018-12-01 23:53:31.000 335 7853.55 1000.51 54010.18 88888.00 2018-12-01 23:53:32.000 335 7853.57 1000.53 54010.20 88888.00 2018-12-01 23:53:33.000 335 7853.59 1000.54 54010.20 88888.00 2018-12-01 23:53:34.000 335 7853.61 1000.55 54010.21 88888.00 2018-12-01 23:53:35.000 335 7853.63 1000.58 54010.22 88888.00 2018-12-01 23:53:36.000 335 7853.66 1000.59 54010.24 88888.00 2018-12-01 23:53:37.000 335 7853.68 1000.58 54010.25 88888.00 2018-12-01 23:53:38.000 335 7853.68 1000.58 54010.27 88888.00 2018-12-01 23:53:39.000 335 7853.71 1000.61 54010.29 88888.00 2018-12-01 23:53:40.000 335 7853.76 1000.59 54010.29 88888.00 2018-12-01 23:53:41.000 335 7853.78 1000.56 54010.31 88888.00 2018-12-01 23:53:42.000 335 7853.80 1000.54 54010.34 88888.00 2018-12-01 23:53:43.000 335 7853.84 1000.52 54010.37 88888.00 2018-12-01 23:53:44.000 335 7853.87 1000.49 54010.39 88888.00 2018-12-01 23:53:45.000 335 7853.90 1000.47 54010.41 88888.00 2018-12-01 23:53:46.000 335 7853.94 1000.45 54010.44 88888.00 2018-12-01 23:53:47.000 335 7853.96 1000.43 54010.48 88888.00 2018-12-01 23:53:48.000 335 7853.99 1000.39 54010.49 88888.00 2018-12-01 23:53:49.000 335 7854.03 1000.34 54010.50 88888.00 2018-12-01 23:53:50.000 335 7854.07 1000.30 54010.53 88888.00 2018-12-01 23:53:51.000 335 7854.12 1000.26 54010.58 88888.00 2018-12-01 23:53:52.000 335 7854.17 1000.22 54010.61 88888.00 2018-12-01 23:53:53.000 335 7854.22 1000.16 54010.64 88888.00 2018-12-01 23:53:54.000 335 7854.25 1000.11 54010.66 88888.00 2018-12-01 23:53:55.000 335 7854.28 1000.06 54010.69 88888.00 2018-12-01 23:53:56.000 335 7854.32 999.98 54010.71 88888.00 2018-12-01 23:53:57.000 335 7854.37 999.92 54010.73 88888.00 2018-12-01 23:53:58.000 335 7854.41 999.88 54010.75 88888.00 2018-12-01 23:53:59.000 335 7854.44 999.80 54010.77 88888.00 2018-12-01 23:54:00.000 335 7854.47 999.71 54010.77 88888.00 2018-12-01 23:54:01.000 335 7854.50 999.65 54010.78 88888.00 2018-12-01 23:54:02.000 335 7854.52 999.59 54010.79 88888.00 2018-12-01 23:54:03.000 335 7854.54 999.50 54010.80 88888.00 2018-12-01 23:54:04.000 335 7854.58 999.41 54010.80 88888.00 2018-12-01 23:54:05.000 335 7854.60 999.33 54010.81 88888.00 2018-12-01 23:54:06.000 335 7854.62 999.26 54010.81 88888.00 2018-12-01 23:54:07.000 335 7854.65 999.19 54010.80 88888.00 2018-12-01 23:54:08.000 335 7854.68 999.10 54010.80 88888.00 2018-12-01 23:54:09.000 335 7854.70 999.01 54010.80 88888.00 2018-12-01 23:54:10.000 335 7854.70 998.92 54010.79 88888.00 2018-12-01 23:54:11.000 335 7854.69 998.84 54010.77 88888.00 2018-12-01 23:54:12.000 335 7854.70 998.75 54010.76 88888.00 2018-12-01 23:54:13.000 335 7854.71 998.65 54010.75 88888.00 2018-12-01 23:54:14.000 335 7854.72 998.56 54010.72 88888.00 2018-12-01 23:54:15.000 335 7854.71 998.50 54010.70 88888.00 2018-12-01 23:54:16.000 335 7854.72 998.43 54010.68 88888.00 2018-12-01 23:54:17.000 335 7854.74 998.33 54010.66 88888.00 2018-12-01 23:54:18.000 335 7854.73 998.23 54010.65 88888.00 2018-12-01 23:54:19.000 335 7854.72 998.14 54010.65 88888.00 2018-12-01 23:54:20.000 335 7854.73 998.03 54010.63 88888.00 2018-12-01 23:54:21.000 335 7854.74 997.93 54010.62 88888.00 2018-12-01 23:54:22.000 335 7854.75 997.85 54010.62 88888.00 2018-12-01 23:54:23.000 335 7854.77 997.75 54010.62 88888.00 2018-12-01 23:54:24.000 335 7854.79 997.64 54010.61 88888.00 2018-12-01 23:54:25.000 335 7854.80 997.54 54010.61 88888.00 2018-12-01 23:54:26.000 335 7854.82 997.44 54010.61 88888.00 2018-12-01 23:54:27.000 335 7854.86 997.31 54010.61 88888.00 2018-12-01 23:54:28.000 335 7854.89 997.19 54010.61 88888.00 2018-12-01 23:54:29.000 335 7854.91 997.10 54010.62 88888.00 2018-12-01 23:54:30.000 335 7854.94 997.01 54010.63 88888.00 2018-12-01 23:54:31.000 335 7854.98 996.91 54010.63 88888.00 2018-12-01 23:54:32.000 335 7855.00 996.79 54010.63 88888.00 2018-12-01 23:54:33.000 335 7855.01 996.69 54010.62 88888.00 2018-12-01 23:54:34.000 335 7855.02 996.60 54010.61 88888.00 2018-12-01 23:54:35.000 335 7855.03 996.50 54010.59 88888.00 2018-12-01 23:54:36.000 335 7855.04 996.39 54010.57 88888.00 2018-12-01 23:54:37.000 335 7855.04 996.30 54010.54 88888.00 2018-12-01 23:54:38.000 335 7855.04 996.21 54010.52 88888.00 2018-12-01 23:54:39.000 335 7855.03 996.13 54010.50 88888.00 2018-12-01 23:54:40.000 335 7855.02 996.04 54010.46 88888.00 2018-12-01 23:54:41.000 335 7855.00 995.95 54010.43 88888.00 2018-12-01 23:54:42.000 335 7854.99 995.86 54010.41 88888.00 2018-12-01 23:54:43.000 335 7854.98 995.77 54010.39 88888.00 2018-12-01 23:54:44.000 335 7854.96 995.69 54010.38 88888.00 2018-12-01 23:54:45.000 335 7854.94 995.59 54010.36 88888.00 2018-12-01 23:54:46.000 335 7854.92 995.48 54010.32 88888.00 2018-12-01 23:54:47.000 335 7854.91 995.39 54010.30 88888.00 2018-12-01 23:54:48.000 335 7854.91 995.29 54010.26 88888.00 2018-12-01 23:54:49.000 335 7854.88 995.20 54010.24 88888.00 2018-12-01 23:54:50.000 335 7854.86 995.12 54010.23 88888.00 2018-12-01 23:54:51.000 335 7854.86 995.02 54010.21 88888.00 2018-12-01 23:54:52.000 335 7854.85 994.93 54010.20 88888.00 2018-12-01 23:54:53.000 335 7854.84 994.85 54010.20 88888.00 2018-12-01 23:54:54.000 335 7854.83 994.78 54010.19 88888.00 2018-12-01 23:54:55.000 335 7854.81 994.71 54010.18 88888.00 2018-12-01 23:54:56.000 335 7854.82 994.63 54010.16 88888.00 2018-12-01 23:54:57.000 335 7854.83 994.53 54010.15 88888.00 2018-12-01 23:54:58.000 335 7854.82 994.42 54010.15 88888.00 2018-12-01 23:54:59.000 335 7854.82 994.34 54010.15 88888.00 2018-12-01 23:55:00.000 335 7854.82 994.27 54010.15 88888.00 2018-12-01 23:55:01.000 335 7854.85 994.20 54010.14 88888.00 2018-12-01 23:55:02.000 335 7854.86 994.13 54010.13 88888.00 2018-12-01 23:55:03.000 335 7854.87 994.04 54010.12 88888.00 2018-12-01 23:55:04.000 335 7854.90 993.97 54010.13 88888.00 2018-12-01 23:55:05.000 335 7854.91 993.91 54010.14 88888.00 2018-12-01 23:55:06.000 335 7854.93 993.84 54010.15 88888.00 2018-12-01 23:55:07.000 335 7854.96 993.77 54010.15 88888.00 2018-12-01 23:55:08.000 335 7854.99 993.70 54010.14 88888.00 2018-12-01 23:55:09.000 335 7855.01 993.64 54010.14 88888.00 2018-12-01 23:55:10.000 335 7855.03 993.57 54010.15 88888.00 2018-12-01 23:55:11.000 335 7855.04 993.50 54010.14 88888.00 2018-12-01 23:55:12.000 335 7855.07 993.45 54010.14 88888.00 2018-12-01 23:55:13.000 335 7855.13 993.39 54010.14 88888.00 2018-12-01 23:55:14.000 335 7855.16 993.32 54010.16 88888.00 2018-12-01 23:55:15.000 335 7855.18 993.23 54010.16 88888.00 2018-12-01 23:55:16.000 335 7855.22 993.16 54010.15 88888.00 2018-12-01 23:55:17.000 335 7855.26 993.11 54010.15 88888.00 2018-12-01 23:55:18.000 335 7855.30 993.04 54010.15 88888.00 2018-12-01 23:55:19.000 335 7855.33 992.94 54010.16 88888.00 2018-12-01 23:55:20.000 335 7855.38 992.85 54010.16 88888.00 2018-12-01 23:55:21.000 335 7855.42 992.77 54010.16 88888.00 2018-12-01 23:55:22.000 335 7855.46 992.69 54010.17 88888.00 2018-12-01 23:55:23.000 335 7855.51 992.60 54010.19 88888.00 2018-12-01 23:55:24.000 335 7855.57 992.52 54010.20 88888.00 2018-12-01 23:55:25.000 335 7855.64 992.43 54010.21 88888.00 2018-12-01 23:55:26.000 335 7855.71 992.34 54010.22 88888.00 2018-12-01 23:55:27.000 335 7855.76 992.24 54010.24 88888.00 2018-12-01 23:55:28.000 335 7855.81 992.15 54010.25 88888.00 2018-12-01 23:55:29.000 335 7855.87 992.08 54010.25 88888.00 2018-12-01 23:55:30.000 335 7855.94 992.02 54010.24 88888.00 2018-12-01 23:55:31.000 335 7855.99 991.94 54010.23 88888.00 2018-12-01 23:55:32.000 335 7856.03 991.86 54010.23 88888.00 2018-12-01 23:55:33.000 335 7856.06 991.80 54010.23 88888.00 2018-12-01 23:55:34.000 335 7856.09 991.75 54010.19 88888.00 2018-12-01 23:55:35.000 335 7856.13 991.68 54010.15 88888.00 2018-12-01 23:55:36.000 335 7856.17 991.63 54010.14 88888.00 2018-12-01 23:55:37.000 335 7856.19 991.59 54010.11 88888.00 2018-12-01 23:55:38.000 335 7856.22 991.52 54010.07 88888.00 2018-12-01 23:55:39.000 335 7856.24 991.46 54010.02 88888.00 2018-12-01 23:55:40.000 335 7856.24 991.39 54009.99 88888.00 2018-12-01 23:55:41.000 335 7856.25 991.34 54009.96 88888.00 2018-12-01 23:55:42.000 335 7856.28 991.29 54009.92 88888.00 2018-12-01 23:55:43.000 335 7856.31 991.22 54009.88 88888.00 2018-12-01 23:55:44.000 335 7856.33 991.16 54009.85 88888.00 2018-12-01 23:55:45.000 335 7856.35 991.09 54009.82 88888.00 2018-12-01 23:55:46.000 335 7856.37 991.00 54009.79 88888.00 2018-12-01 23:55:47.000 335 7856.40 990.92 54009.76 88888.00 2018-12-01 23:55:48.000 335 7856.42 990.84 54009.73 88888.00 2018-12-01 23:55:49.000 335 7856.46 990.75 54009.71 88888.00 2018-12-01 23:55:50.000 335 7856.49 990.66 54009.68 88888.00 2018-12-01 23:55:51.000 335 7856.50 990.58 54009.65 88888.00 2018-12-01 23:55:52.000 335 7856.52 990.48 54009.61 88888.00 2018-12-01 23:55:53.000 335 7856.55 990.39 54009.57 88888.00 2018-12-01 23:55:54.000 335 7856.57 990.32 54009.53 88888.00 2018-12-01 23:55:55.000 335 7856.59 990.24 54009.48 88888.00 2018-12-01 23:55:56.000 335 7856.61 990.14 54009.44 88888.00 2018-12-01 23:55:57.000 335 7856.63 990.05 54009.39 88888.00 2018-12-01 23:55:58.000 335 7856.63 989.97 54009.34 88888.00 2018-12-01 23:55:59.000 335 7856.65 989.87 54009.29 88888.00 2018-12-01 23:56:00.000 335 7856.67 989.78 54009.23 88888.00 2018-12-01 23:56:01.000 335 7856.68 989.70 54009.18 88888.00 2018-12-01 23:56:02.000 335 7856.70 989.62 54009.12 88888.00 2018-12-01 23:56:03.000 335 7856.72 989.53 54009.07 88888.00 2018-12-01 23:56:04.000 335 7856.72 989.44 54009.00 88888.00 2018-12-01 23:56:05.000 335 7856.73 989.35 54008.93 88888.00 2018-12-01 23:56:06.000 335 7856.73 989.26 54008.85 88888.00 2018-12-01 23:56:07.000 335 7856.74 989.21 54008.78 88888.00 2018-12-01 23:56:08.000 335 7856.76 989.16 54008.70 88888.00 2018-12-01 23:56:09.000 335 7856.77 989.10 54008.62 88888.00 2018-12-01 23:56:10.000 335 7856.78 989.02 54008.54 88888.00 2018-12-01 23:56:11.000 335 7856.78 988.96 54008.46 88888.00 2018-12-01 23:56:12.000 335 7856.79 988.91 54008.38 88888.00 2018-12-01 23:56:13.000 335 7856.80 988.86 54008.30 88888.00 2018-12-01 23:56:14.000 335 7856.80 988.78 54008.22 88888.00 2018-12-01 23:56:15.000 335 7856.80 988.72 54008.14 88888.00 2018-12-01 23:56:16.000 335 7856.80 988.65 54008.07 88888.00 2018-12-01 23:56:17.000 335 7856.80 988.59 54007.98 88888.00 2018-12-01 23:56:18.000 335 7856.80 988.52 54007.89 88888.00 2018-12-01 23:56:19.000 335 7856.81 988.45 54007.79 88888.00 2018-12-01 23:56:20.000 335 7856.81 988.39 54007.70 88888.00 2018-12-01 23:56:21.000 335 7856.80 988.32 54007.61 88888.00 2018-12-01 23:56:22.000 335 7856.79 988.25 54007.52 88888.00 2018-12-01 23:56:23.000 335 7856.79 988.18 54007.43 88888.00 2018-12-01 23:56:24.000 335 7856.81 988.12 54007.34 88888.00 2018-12-01 23:56:25.000 335 7856.82 988.06 54007.24 88888.00 2018-12-01 23:56:26.000 335 7856.82 988.00 54007.14 88888.00 2018-12-01 23:56:27.000 335 7856.83 987.93 54007.04 88888.00 2018-12-01 23:56:28.000 335 7856.83 987.87 54006.96 88888.00 2018-12-01 23:56:29.000 335 7856.83 987.82 54006.87 88888.00 2018-12-01 23:56:30.000 335 7856.85 987.76 54006.77 88888.00 2018-12-01 23:56:31.000 335 7856.86 987.69 54006.68 88888.00 2018-12-01 23:56:32.000 335 7856.86 987.64 54006.58 88888.00 2018-12-01 23:56:33.000 335 7856.87 987.60 54006.47 88888.00 2018-12-01 23:56:34.000 335 7856.89 987.56 54006.38 88888.00 2018-12-01 23:56:35.000 335 7856.89 987.50 54006.27 88888.00 2018-12-01 23:56:36.000 335 7856.89 987.45 54006.17 88888.00 2018-12-01 23:56:37.000 335 7856.89 987.41 54006.07 88888.00 2018-12-01 23:56:38.000 335 7856.90 987.36 54005.96 88888.00 2018-12-01 23:56:39.000 335 7856.89 987.30 54005.86 88888.00 2018-12-01 23:56:40.000 335 7856.88 987.26 54005.75 88888.00 2018-12-01 23:56:41.000 335 7856.90 987.23 54005.66 88888.00 2018-12-01 23:56:42.000 335 7856.92 987.19 54005.57 88888.00 2018-12-01 23:56:43.000 335 7856.94 987.15 54005.49 88888.00 2018-12-01 23:56:44.000 335 7856.94 987.11 54005.40 88888.00 2018-12-01 23:56:45.000 335 7856.95 987.08 54005.30 88888.00 2018-12-01 23:56:46.000 335 7856.97 987.06 54005.20 88888.00 2018-12-01 23:56:47.000 335 7856.99 987.03 54005.10 88888.00 2018-12-01 23:56:48.000 335 7857.00 987.00 54005.00 88888.00 2018-12-01 23:56:49.000 335 7857.02 986.99 54004.89 88888.00 2018-12-01 23:56:50.000 335 7857.05 986.98 54004.80 88888.00 2018-12-01 23:56:51.000 335 7857.07 986.97 54004.71 88888.00 2018-12-01 23:56:52.000 335 7857.08 986.98 54004.60 88888.00 2018-12-01 23:56:53.000 335 7857.11 986.99 54004.50 88888.00 2018-12-01 23:56:54.000 335 7857.14 986.98 54004.42 88888.00 2018-12-01 23:56:55.000 335 7857.14 986.97 54004.32 88888.00 2018-12-01 23:56:56.000 335 7857.15 986.98 54004.24 88888.00 2018-12-01 23:56:57.000 335 7857.17 986.99 54004.15 88888.00 2018-12-01 23:56:58.000 335 7857.18 987.01 54004.04 88888.00 2018-12-01 23:56:59.000 335 7857.20 987.03 54003.93 88888.00 2018-12-01 23:57:00.000 335 7857.22 987.04 54003.83 88888.00 2018-12-01 23:57:01.000 335 7857.24 987.04 54003.74 88888.00 2018-12-01 23:57:02.000 335 7857.26 987.05 54003.66 88888.00 2018-12-01 23:57:03.000 335 7857.29 987.05 54003.58 88888.00 2018-12-01 23:57:04.000 335 7857.31 987.04 54003.50 88888.00 2018-12-01 23:57:05.000 335 7857.34 987.04 54003.42 88888.00 2018-12-01 23:57:06.000 335 7857.36 987.05 54003.33 88888.00 2018-12-01 23:57:07.000 335 7857.36 987.06 54003.25 88888.00 2018-12-01 23:57:08.000 335 7857.37 987.04 54003.16 88888.00 2018-12-01 23:57:09.000 335 7857.37 987.03 54003.07 88888.00 2018-12-01 23:57:10.000 335 7857.40 987.03 54002.99 88888.00 2018-12-01 23:57:11.000 335 7857.42 987.03 54002.90 88888.00 2018-12-01 23:57:12.000 335 7857.43 987.03 54002.82 88888.00 2018-12-01 23:57:13.000 335 7857.46 987.03 54002.75 88888.00 2018-12-01 23:57:14.000 335 7857.49 987.01 54002.68 88888.00 2018-12-01 23:57:15.000 335 7857.51 987.00 54002.61 88888.00 2018-12-01 23:57:16.000 335 7857.55 986.98 54002.55 88888.00 2018-12-01 23:57:17.000 335 7857.58 986.97 54002.49 88888.00 2018-12-01 23:57:18.000 335 7857.62 986.95 54002.43 88888.00 2018-12-01 23:57:19.000 335 7857.66 986.94 54002.38 88888.00 2018-12-01 23:57:20.000 335 7857.70 986.94 54002.32 88888.00 2018-12-01 23:57:21.000 335 7857.74 986.93 54002.25 88888.00 2018-12-01 23:57:22.000 335 7857.77 986.92 54002.18 88888.00 2018-12-01 23:57:23.000 335 7857.81 986.93 54002.12 88888.00 2018-12-01 23:57:24.000 335 7857.86 986.94 54002.06 88888.00 2018-12-01 23:57:25.000 335 7857.89 986.94 54001.99 88888.00 2018-12-01 23:57:26.000 335 7857.92 986.94 54001.92 88888.00 2018-12-01 23:57:27.000 335 7857.98 986.98 54001.86 88888.00 2018-12-01 23:57:28.000 335 7858.03 987.00 54001.81 88888.00 2018-12-01 23:57:29.000 335 7858.06 986.99 54001.75 88888.00 2018-12-01 23:57:30.000 335 7858.10 986.99 54001.67 88888.00 2018-12-01 23:57:31.000 335 7858.12 987.02 54001.60 88888.00 2018-12-01 23:57:32.000 335 7858.14 987.04 54001.53 88888.00 2018-12-01 23:57:33.000 335 7858.18 987.05 54001.46 88888.00 2018-12-01 23:57:34.000 335 7858.22 987.07 54001.39 88888.00 2018-12-01 23:57:35.000 335 7858.24 987.09 54001.32 88888.00 2018-12-01 23:57:36.000 335 7858.28 987.10 54001.25 88888.00 2018-12-01 23:57:37.000 335 7858.29 987.10 54001.19 88888.00 2018-12-01 23:57:38.000 335 7858.30 987.10 54001.12 88888.00 2018-12-01 23:57:39.000 335 7858.33 987.10 54001.05 88888.00 2018-12-01 23:57:40.000 335 7858.37 987.11 54000.97 88888.00 2018-12-01 23:57:41.000 335 7858.39 987.10 54000.91 88888.00 2018-12-01 23:57:42.000 335 7858.40 987.11 54000.86 88888.00 2018-12-01 23:57:43.000 335 7858.45 987.12 54000.81 88888.00 2018-12-01 23:57:44.000 335 7858.50 987.13 54000.76 88888.00 2018-12-01 23:57:45.000 335 7858.53 987.14 54000.68 88888.00 2018-12-01 23:57:46.000 335 7858.54 987.13 54000.62 88888.00 2018-12-01 23:57:47.000 335 7858.56 987.11 54000.58 88888.00 2018-12-01 23:57:48.000 335 7858.57 987.10 54000.53 88888.00 2018-12-01 23:57:49.000 335 7858.61 987.10 54000.47 88888.00 2018-12-01 23:57:50.000 335 7858.64 987.11 54000.39 88888.00 2018-12-01 23:57:51.000 335 7858.66 987.12 54000.32 88888.00 2018-12-01 23:57:52.000 335 7858.67 987.12 54000.28 88888.00 2018-12-01 23:57:53.000 335 7858.69 987.12 54000.22 88888.00 2018-12-01 23:57:54.000 335 7858.72 987.13 54000.15 88888.00 2018-12-01 23:57:55.000 335 7858.74 987.13 54000.09 88888.00 2018-12-01 23:57:56.000 335 7858.76 987.12 54000.02 88888.00 2018-12-01 23:57:57.000 335 7858.78 987.11 53999.97 88888.00 2018-12-01 23:57:58.000 335 7858.81 987.12 53999.91 88888.00 2018-12-01 23:57:59.000 335 7858.84 987.13 53999.86 88888.00 2018-12-01 23:58:00.000 335 7858.88 987.12 53999.80 88888.00 2018-12-01 23:58:01.000 335 7858.92 987.12 53999.75 88888.00 2018-12-01 23:58:02.000 335 7858.95 987.12 53999.72 88888.00 2018-12-01 23:58:03.000 335 7858.97 987.10 53999.68 88888.00 2018-12-01 23:58:04.000 335 7859.01 987.09 53999.63 88888.00 2018-12-01 23:58:05.000 335 7859.06 987.09 53999.58 88888.00 2018-12-01 23:58:06.000 335 7859.11 987.10 53999.54 88888.00 2018-12-01 23:58:07.000 335 7859.14 987.09 53999.49 88888.00 2018-12-01 23:58:08.000 335 7859.16 987.08 53999.44 88888.00 2018-12-01 23:58:09.000 335 7859.21 987.09 53999.39 88888.00 2018-12-01 23:58:10.000 335 7859.25 987.10 53999.34 88888.00 2018-12-01 23:58:11.000 335 7859.27 987.10 53999.27 88888.00 2018-12-01 23:58:12.000 335 7859.29 987.11 53999.20 88888.00 2018-12-01 23:58:13.000 335 7859.30 987.11 53999.15 88888.00 2018-12-01 23:58:14.000 335 7859.31 987.09 53999.10 88888.00 2018-12-01 23:58:15.000 335 7859.34 987.09 53999.04 88888.00 2018-12-01 23:58:16.000 335 7859.36 987.08 53998.97 88888.00 2018-12-01 23:58:17.000 335 7859.37 987.06 53998.90 88888.00 2018-12-01 23:58:18.000 335 7859.39 987.06 53998.85 88888.00 2018-12-01 23:58:19.000 335 7859.39 987.05 53998.80 88888.00 2018-12-01 23:58:20.000 335 7859.40 987.04 53998.72 88888.00 2018-12-01 23:58:21.000 335 7859.41 987.03 53998.64 88888.00 2018-12-01 23:58:22.000 335 7859.43 987.04 53998.58 88888.00 2018-12-01 23:58:23.000 335 7859.45 987.06 53998.53 88888.00 2018-12-01 23:58:24.000 335 7859.46 987.06 53998.46 88888.00 2018-12-01 23:58:25.000 335 7859.48 987.06 53998.40 88888.00 2018-12-01 23:58:26.000 335 7859.49 987.07 53998.34 88888.00 2018-12-01 23:58:27.000 335 7859.51 987.08 53998.28 88888.00 2018-12-01 23:58:28.000 335 7859.52 987.09 53998.21 88888.00 2018-12-01 23:58:29.000 335 7859.54 987.10 53998.15 88888.00 2018-12-01 23:58:30.000 335 7859.55 987.09 53998.10 88888.00 2018-12-01 23:58:31.000 335 7859.57 987.07 53998.04 88888.00 2018-12-01 23:58:32.000 335 7859.58 987.09 53997.97 88888.00 2018-12-01 23:58:33.000 335 7859.58 987.11 53997.89 88888.00 2018-12-01 23:58:34.000 335 7859.59 987.11 53997.82 88888.00 2018-12-01 23:58:35.000 335 7859.59 987.10 53997.75 88888.00 2018-12-01 23:58:36.000 335 7859.60 987.11 53997.67 88888.00 2018-12-01 23:58:37.000 335 7859.60 987.13 53997.59 88888.00 2018-12-01 23:58:38.000 335 7859.61 987.15 53997.54 88888.00 2018-12-01 23:58:39.000 335 7859.61 987.15 53997.49 88888.00 2018-12-01 23:58:40.000 335 7859.63 987.14 53997.42 88888.00 2018-12-01 23:58:41.000 335 7859.64 987.14 53997.35 88888.00 2018-12-01 23:58:42.000 335 7859.65 987.15 53997.29 88888.00 2018-12-01 23:58:43.000 335 7859.66 987.15 53997.24 88888.00 2018-12-01 23:58:44.000 335 7859.68 987.16 53997.19 88888.00 2018-12-01 23:58:45.000 335 7859.69 987.18 53997.13 88888.00 2018-12-01 23:58:46.000 335 7859.69 987.17 53997.05 88888.00 2018-12-01 23:58:47.000 335 7859.71 987.17 53996.98 88888.00 2018-12-01 23:58:48.000 335 7859.73 987.18 53996.93 88888.00 2018-12-01 23:58:49.000 335 7859.74 987.18 53996.89 88888.00 2018-12-01 23:58:50.000 335 7859.76 987.19 53996.85 88888.00 2018-12-01 23:58:51.000 335 7859.80 987.21 53996.81 88888.00 2018-12-01 23:58:52.000 335 7859.82 987.23 53996.76 88888.00 2018-12-01 23:58:53.000 335 7859.84 987.25 53996.70 88888.00 2018-12-01 23:58:54.000 335 7859.88 987.26 53996.63 88888.00 2018-12-01 23:58:55.000 335 7859.90 987.27 53996.59 88888.00 2018-12-01 23:58:56.000 335 7859.93 987.28 53996.55 88888.00 2018-12-01 23:58:57.000 335 7859.96 987.28 53996.48 88888.00 2018-12-01 23:58:58.000 335 7859.99 987.29 53996.43 88888.00 2018-12-01 23:58:59.000 335 7860.01 987.30 53996.39 88888.00 2018-12-01 23:59:00.000 335 7860.03 987.29 53996.34 88888.00 2018-12-01 23:59:01.000 335 7860.05 987.29 53996.29 88888.00 2018-12-01 23:59:02.000 335 7860.08 987.29 53996.23 88888.00 2018-12-01 23:59:03.000 335 7860.08 987.28 53996.16 88888.00 2018-12-01 23:59:04.000 335 7860.10 987.28 53996.12 88888.00 2018-12-01 23:59:05.000 335 7860.12 987.28 53996.08 88888.00 2018-12-01 23:59:06.000 335 7860.16 987.27 53996.03 88888.00 2018-12-01 23:59:07.000 335 7860.17 987.25 53995.98 88888.00 2018-12-01 23:59:08.000 335 7860.18 987.24 53995.93 88888.00 2018-12-01 23:59:09.000 335 7860.18 987.22 53995.86 88888.00 2018-12-01 23:59:10.000 335 7860.20 987.22 53995.80 88888.00 2018-12-01 23:59:11.000 335 7860.23 987.21 53995.75 88888.00 2018-12-01 23:59:12.000 335 7860.25 987.20 53995.70 88888.00 2018-12-01 23:59:13.000 335 7860.26 987.20 53995.64 88888.00 2018-12-01 23:59:14.000 335 7860.27 987.20 53995.59 88888.00 2018-12-01 23:59:15.000 335 7860.28 987.20 53995.55 88888.00 2018-12-01 23:59:16.000 335 7860.28 987.18 53995.49 88888.00 2018-12-01 23:59:17.000 335 7860.29 987.15 53995.43 88888.00 2018-12-01 23:59:18.000 335 7860.30 987.13 53995.36 88888.00 2018-12-01 23:59:19.000 335 7860.28 987.11 53995.29 88888.00 2018-12-01 23:59:20.000 335 7860.29 987.09 53995.21 88888.00 2018-12-01 23:59:21.000 335 7860.31 987.08 53995.15 88888.00 2018-12-01 23:59:22.000 335 7860.33 987.06 53995.09 88888.00 2018-12-01 23:59:23.000 335 7860.32 987.05 53995.04 88888.00 2018-12-01 23:59:24.000 335 7860.33 987.05 53994.98 88888.00 2018-12-01 23:59:25.000 335 7860.34 987.05 53994.93 88888.00 2018-12-01 23:59:26.000 335 7860.34 987.02 53994.88 88888.00 2018-12-01 23:59:27.000 335 7860.33 986.98 53994.80 88888.00 2018-12-01 23:59:28.000 335 7860.32 986.96 53994.73 88888.00 2018-12-01 23:59:29.000 335 7860.31 986.93 53994.68 88888.00 2018-12-01 23:59:30.000 335 7860.31 986.91 53994.61 88888.00 2018-12-01 23:59:31.000 335 7860.31 986.89 53994.54 88888.00 2018-12-01 23:59:32.000 335 7860.30 986.86 53994.47 88888.00 2018-12-01 23:59:33.000 335 7860.30 986.82 53994.41 88888.00 2018-12-01 23:59:34.000 335 7860.29 986.81 53994.35 88888.00 2018-12-01 23:59:35.000 335 7860.29 986.79 53994.28 88888.00 2018-12-01 23:59:36.000 335 7860.28 986.77 53994.22 88888.00 2018-12-01 23:59:37.000 335 7860.27 986.74 53994.15 88888.00 2018-12-01 23:59:38.000 335 7860.27 986.71 53994.07 88888.00 2018-12-01 23:59:39.000 335 7860.27 986.69 53993.99 88888.00 2018-12-01 23:59:40.000 335 7860.26 986.67 53993.92 88888.00 2018-12-01 23:59:41.000 335 7860.25 986.64 53993.85 88888.00 2018-12-01 23:59:42.000 335 7860.24 986.60 53993.77 88888.00 2018-12-01 23:59:43.000 335 7860.23 986.59 53993.70 88888.00 2018-12-01 23:59:44.000 335 7860.22 986.57 53993.64 88888.00 2018-12-01 23:59:45.000 335 7860.19 986.55 53993.56 88888.00 2018-12-01 23:59:46.000 335 7860.17 986.54 53993.49 88888.00 2018-12-01 23:59:47.000 335 7860.15 986.53 53993.42 88888.00 2018-12-01 23:59:48.000 335 7860.14 986.51 53993.34 88888.00 2018-12-01 23:59:49.000 335 7860.13 986.49 53993.24 88888.00 2018-12-01 23:59:50.000 335 7860.09 986.46 53993.16 88888.00 2018-12-01 23:59:51.000 335 7860.05 986.44 53993.09 88888.00 2018-12-01 23:59:52.000 335 7860.03 986.42 53993.01 88888.00 2018-12-01 23:59:53.000 335 7860.02 986.42 53992.93 88888.00 2018-12-01 23:59:54.000 335 7860.02 986.42 53992.85 88888.00 2018-12-01 23:59:55.000 335 7860.02 986.40 53992.76 88888.00 2018-12-01 23:59:56.000 335 7859.98 986.37 53992.68 88888.00 2018-12-01 23:59:57.000 335 7859.93 986.35 53992.61 88888.00 2018-12-01 23:59:58.000 335 7859.90 986.34 53992.54 88888.00 2018-12-01 23:59:59.000 335 7859.90 986.33 53992.46 88888.00